Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-02 00:00:00.000 154 21626.16 393.72 42712.11 47829.51 2024-06-02 00:00:01.000 154 21626.18 393.72 42712.12 88888.00 2024-06-02 00:00:02.000 154 21626.14 393.70 42712.12 88888.00 2024-06-02 00:00:03.000 154 21626.08 393.62 42712.08 88888.00 2024-06-02 00:00:04.000 154 21626.07 393.58 42712.05 88888.00 2024-06-02 00:00:05.000 154 21626.10 393.60 42712.07 47829.92 2024-06-02 00:00:06.000 154 21626.12 393.60 42712.12 88888.00 2024-06-02 00:00:07.000 154 21626.11 393.61 42712.17 88888.00 2024-06-02 00:00:08.000 154 21626.10 393.61 42712.18 88888.00 2024-06-02 00:00:09.000 154 21626.09 393.59 42712.15 88888.00 2024-06-02 00:00:10.000 154 21626.11 393.58 42712.11 47829.84 2024-06-02 00:00:11.000 154 21626.10 393.58 42712.06 88888.00 2024-06-02 00:00:12.000 154 21626.06 393.60 42712.03 88888.00 2024-06-02 00:00:13.000 154 21626.03 393.61 42712.06 88888.00 2024-06-02 00:00:14.000 154 21626.05 393.61 42712.11 88888.00 2024-06-02 00:00:15.000 154 21626.10 393.61 42712.16 47830.16 2024-06-02 00:00:16.000 154 21626.13 393.60 42712.21 88888.00 2024-06-02 00:00:17.000 154 21626.12 393.57 42712.23 88888.00 2024-06-02 00:00:18.000 154 21626.11 393.53 42712.21 88888.00 2024-06-02 00:00:19.000 154 21626.11 393.46 42712.14 88888.00 2024-06-02 00:00:20.000 154 21626.11 393.45 42712.09 47829.60 2024-06-02 00:00:21.000 154 21626.10 393.46 42712.06 88888.00 2024-06-02 00:00:22.000 154 21626.12 393.42 42712.06 88888.00 2024-06-02 00:00:23.000 154 21626.12 393.38 42712.02 88888.00 2024-06-02 00:00:24.000 154 21626.10 393.43 42712.00 88888.00 2024-06-02 00:00:25.000 154 21626.11 393.52 42712.01 47830.18 2024-06-02 00:00:26.000 154 21626.12 393.55 42712.02 88888.00 2024-06-02 00:00:27.000 154 21626.11 393.54 42712.05 88888.00 2024-06-02 00:00:28.000 154 21626.07 393.53 42712.09 88888.00 2024-06-02 00:00:29.000 154 21626.05 393.53 42712.09 88888.00 2024-06-02 00:00:30.000 154 21626.08 393.50 42712.07 47829.98 2024-06-02 00:00:31.000 154 21626.15 393.47 42712.05 88888.00 2024-06-02 00:00:32.000 154 21626.17 393.51 42712.04 88888.00 2024-06-02 00:00:33.000 154 21626.14 393.59 42712.04 88888.00 2024-06-02 00:00:34.000 154 21626.12 393.61 42712.02 88888.00 2024-06-02 00:00:35.000 154 21626.13 393.59 42712.02 47829.75 2024-06-02 00:00:36.000 154 21626.12 393.60 42711.99 88888.00 2024-06-02 00:00:37.000 154 21626.11 393.60 42711.96 88888.00 2024-06-02 00:00:38.000 154 21626.12 393.59 42711.97 88888.00 2024-06-02 00:00:39.000 154 21626.16 393.62 42712.02 88888.00 2024-06-02 00:00:40.000 154 21626.19 393.66 42712.06 47829.56 2024-06-02 00:00:41.000 154 21626.18 393.67 42712.06 88888.00 2024-06-02 00:00:42.000 154 21626.15 393.66 42712.02 88888.00 2024-06-02 00:00:43.000 154 21626.12 393.63 42711.98 88888.00 2024-06-02 00:00:44.000 154 21626.09 393.63 42711.93 88888.00 2024-06-02 00:00:45.000 154 21626.08 393.67 42711.89 47829.56 2024-06-02 00:00:46.000 154 21626.12 393.69 42711.88 88888.00 2024-06-02 00:00:47.000 154 21626.16 393.65 42711.91 88888.00 2024-06-02 00:00:48.000 154 21626.18 393.63 42711.96 88888.00 2024-06-02 00:00:49.000 154 21626.18 393.63 42711.99 88888.00 2024-06-02 00:00:50.000 154 21626.19 393.60 42711.97 47830.17 2024-06-02 00:00:51.000 154 21626.20 393.55 42711.92 88888.00 2024-06-02 00:00:52.000 154 21626.21 393.55 42711.93 88888.00 2024-06-02 00:00:53.000 154 21626.22 393.58 42711.98 88888.00 2024-06-02 00:00:54.000 154 21626.21 393.61 42712.00 88888.00 2024-06-02 00:00:55.000 154 21626.18 393.57 42711.96 47829.85 2024-06-02 00:00:56.000 154 21626.17 393.52 42711.94 88888.00 2024-06-02 00:00:57.000 154 21626.22 393.51 42711.96 88888.00 2024-06-02 00:00:58.000 154 21626.28 393.55 42711.97 88888.00 2024-06-02 00:00:59.000 154 21626.32 393.57 42711.98 88888.00 2024-06-02 00:01:00.000 154 21626.33 393.56 42711.98 47829.48 2024-06-02 00:01:01.000 154 21626.29 393.54 42711.98 88888.00 2024-06-02 00:01:02.000 154 21626.26 393.54 42711.98 88888.00 2024-06-02 00:01:03.000 154 21626.23 393.55 42711.96 88888.00 2024-06-02 00:01:04.000 154 21626.22 393.55 42711.93 88888.00 2024-06-02 00:01:05.000 154 21626.23 393.57 42711.91 47829.87 2024-06-02 00:01:06.000 154 21626.22 393.59 42711.91 88888.00 2024-06-02 00:01:07.000 154 21626.21 393.59 42711.94 88888.00 2024-06-02 00:01:08.000 154 21626.22 393.60 42711.98 88888.00 2024-06-02 00:01:09.000 154 21626.20 393.60 42711.95 88888.00 2024-06-02 00:01:10.000 154 21626.16 393.54 42711.88 47829.87 2024-06-02 00:01:11.000 154 21626.15 393.50 42711.85 88888.00 2024-06-02 00:01:12.000 154 21626.19 393.52 42711.91 88888.00 2024-06-02 00:01:13.000 154 21626.22 393.56 42711.95 88888.00 2024-06-02 00:01:14.000 154 21626.21 393.56 42711.95 88888.00 2024-06-02 00:01:15.000 154 21626.20 393.50 42711.94 47830.03 2024-06-02 00:01:16.000 154 21626.23 393.49 42711.93 88888.00 2024-06-02 00:01:17.000 154 21626.24 393.54 42711.93 88888.00 2024-06-02 00:01:18.000 154 21626.23 393.60 42711.92 88888.00 2024-06-02 00:01:19.000 154 21626.21 393.58 42711.94 88888.00 2024-06-02 00:01:20.000 154 21626.19 393.52 42711.95 47829.58 2024-06-02 00:01:21.000 154 21626.18 393.51 42711.91 88888.00 2024-06-02 00:01:22.000 154 21626.16 393.57 42711.88 88888.00 2024-06-02 00:01:23.000 154 21626.12 393.60 42711.88 88888.00 2024-06-02 00:01:24.000 154 21626.10 393.59 42711.89 88888.00 2024-06-02 00:01:25.000 154 21626.14 393.57 42711.90 47829.94 2024-06-02 00:01:26.000 154 21626.18 393.58 42711.93 88888.00 2024-06-02 00:01:27.000 154 21626.17 393.59 42711.92 88888.00 2024-06-02 00:01:28.000 154 21626.16 393.59 42711.87 88888.00 2024-06-02 00:01:29.000 154 21626.17 393.61 42711.84 88888.00 2024-06-02 00:01:30.000 154 21626.16 393.66 42711.86 47829.92 2024-06-02 00:01:31.000 154 21626.12 393.71 42711.88 88888.00 2024-06-02 00:01:32.000 154 21626.15 393.70 42711.90 88888.00 2024-06-02 00:01:33.000 154 21626.21 393.66 42711.93 88888.00 2024-06-02 00:01:34.000 154 21626.19 393.60 42711.94 88888.00 2024-06-02 00:01:35.000 154 21626.15 393.55 42711.93 47829.91 2024-06-02 00:01:36.000 154 21626.12 393.53 42711.91 88888.00 2024-06-02 00:01:37.000 154 21626.14 393.55 42711.92 88888.00 2024-06-02 00:01:38.000 154 21626.13 393.57 42711.94 88888.00 2024-06-02 00:01:39.000 154 21626.08 393.58 42711.94 88888.00 2024-06-02 00:01:40.000 154 21626.03 393.62 42711.93 47830.06 2024-06-02 00:01:41.000 154 21626.05 393.64 42711.90 88888.00 2024-06-02 00:01:42.000 154 21626.07 393.63 42711.92 88888.00 2024-06-02 00:01:43.000 154 21626.05 393.58 42711.96 88888.00 2024-06-02 00:01:44.000 154 21626.05 393.57 42712.00 88888.00 2024-06-02 00:01:45.000 154 21626.08 393.61 42712.00 47829.80 2024-06-02 00:01:46.000 154 21626.12 393.63 42711.99 88888.00 2024-06-02 00:01:47.000 154 21626.11 393.60 42711.99 88888.00 2024-06-02 00:01:48.000 154 21626.08 393.54 42711.95 88888.00 2024-06-02 00:01:49.000 154 21626.09 393.51 42711.89 88888.00 2024-06-02 00:01:50.000 154 21626.14 393.54 42711.87 47830.03 2024-06-02 00:01:51.000 154 21626.15 393.56 42711.93 88888.00 2024-06-02 00:01:52.000 154 21626.15 393.60 42711.98 88888.00 2024-06-02 00:01:53.000 154 21626.18 393.64 42711.99 88888.00 2024-06-02 00:01:54.000 154 21626.20 393.64 42711.97 88888.00 2024-06-02 00:01:55.000 154 21626.19 393.58 42711.98 47829.74 2024-06-02 00:01:56.000 154 21626.15 393.53 42711.99 88888.00 2024-06-02 00:01:57.000 154 21626.13 393.53 42712.03 88888.00 2024-06-02 00:01:58.000 154 21626.14 393.53 42712.06 88888.00 2024-06-02 00:01:59.000 154 21626.14 393.51 42712.08 88888.00 2024-06-02 00:02:00.000 154 21626.13 393.52 42712.08 47830.06 2024-06-02 00:02:01.000 154 21626.14 393.56 42712.06 88888.00 2024-06-02 00:02:02.000 154 21626.13 393.56 42712.04 88888.00 2024-06-02 00:02:03.000 154 21626.10 393.53 42712.03 88888.00 2024-06-02 00:02:04.000 154 21626.09 393.52 42712.02 88888.00 2024-06-02 00:02:05.000 154 21626.09 393.55 42712.00 47829.97 2024-06-02 00:02:06.000 154 21626.08 393.55 42712.00 88888.00 2024-06-02 00:02:07.000 154 21626.08 393.53 42712.02 88888.00 2024-06-02 00:02:08.000 154 21626.10 393.56 42712.05 88888.00 2024-06-02 00:02:09.000 154 21626.13 393.60 42712.04 88888.00 2024-06-02 00:02:10.000 154 21626.15 393.61 42712.00 47830.17 2024-06-02 00:02:11.000 154 21626.18 393.61 42711.97 88888.00 2024-06-02 00:02:12.000 154 21626.22 393.63 42711.97 88888.00 2024-06-02 00:02:13.000 154 21626.23 393.66 42711.97 88888.00 2024-06-02 00:02:14.000 154 21626.22 393.65 42711.95 88888.00 2024-06-02 00:02:15.000 154 21626.21 393.64 42711.93 47829.97 2024-06-02 00:02:16.000 154 21626.19 393.69 42711.94 88888.00 2024-06-02 00:02:17.000 154 21626.22 393.73 42711.94 88888.00 2024-06-02 00:02:18.000 154 21626.24 393.74 42711.93 88888.00 2024-06-02 00:02:19.000 154 21626.26 393.70 42711.94 88888.00 2024-06-02 00:02:20.000 154 21626.25 393.66 42712.00 47829.90 2024-06-02 00:02:21.000 154 21626.20 393.65 42712.01 88888.00 2024-06-02 00:02:22.000 154 21626.17 393.65 42711.96 88888.00 2024-06-02 00:02:23.000 154 21626.18 393.64 42711.91 88888.00 2024-06-02 00:02:24.000 154 21626.17 393.60 42711.96 88888.00 2024-06-02 00:02:25.000 154 21626.17 393.53 42712.04 47830.32 2024-06-02 00:02:26.000 154 21626.20 393.51 42712.04 88888.00 2024-06-02 00:02:27.000 154 21626.22 393.50 42712.00 88888.00 2024-06-02 00:02:28.000 154 21626.21 393.51 42711.96 88888.00 2024-06-02 00:02:29.000 154 21626.21 393.55 42711.95 88888.00 2024-06-02 00:02:30.000 154 21626.25 393.59 42711.94 47830.00 2024-06-02 00:02:31.000 154 21626.30 393.58 42711.95 88888.00 2024-06-02 00:02:32.000 154 21626.27 393.52 42711.97 88888.00 2024-06-02 00:02:33.000 154 21626.19 393.47 42711.98 88888.00 2024-06-02 00:02:34.000 154 21626.18 393.48 42712.00 88888.00 2024-06-02 00:02:35.000 154 21626.25 393.50 42711.99 47829.91 2024-06-02 00:02:36.000 154 21626.31 393.53 42711.95 88888.00 2024-06-02 00:02:37.000 154 21626.31 393.55 42711.93 88888.00 2024-06-02 00:02:38.000 154 21626.27 393.51 42711.94 88888.00 2024-06-02 00:02:39.000 154 21626.24 393.46 42711.92 88888.00 2024-06-02 00:02:40.000 154 21626.22 393.49 42711.90 47830.05 2024-06-02 00:02:41.000 154 21626.19 393.53 42711.88 88888.00 2024-06-02 00:02:42.000 154 21626.16 393.52 42711.84 88888.00 2024-06-02 00:02:43.000 154 21626.19 393.51 42711.84 88888.00 2024-06-02 00:02:44.000 154 21626.24 393.54 42711.88 88888.00 2024-06-02 00:02:45.000 154 21626.25 393.56 42711.94 47829.62 2024-06-02 00:02:46.000 154 21626.21 393.58 42711.97 88888.00 2024-06-02 00:02:47.000 154 21626.20 393.59 42711.98 88888.00 2024-06-02 00:02:48.000 154 21626.22 393.61 42711.97 88888.00 2024-06-02 00:02:49.000 154 21626.24 393.62 42711.98 88888.00 2024-06-02 00:02:50.000 154 21626.24 393.62 42711.98 47829.66 2024-06-02 00:02:51.000 154 21626.24 393.61 42711.98 88888.00 2024-06-02 00:02:52.000 154 21626.26 393.62 42712.00 88888.00 2024-06-02 00:02:53.000 154 21626.28 393.63 42712.01 88888.00 2024-06-02 00:02:54.000 154 21626.26 393.64 42712.01 88888.00 2024-06-02 00:02:55.000 154 21626.22 393.67 42712.02 47829.86 2024-06-02 00:02:56.000 154 21626.18 393.70 42712.03 88888.00 2024-06-02 00:02:57.000 154 21626.14 393.73 42711.99 88888.00 2024-06-02 00:02:58.000 154 21626.11 393.74 42711.98 88888.00 2024-06-02 00:02:59.000 154 21626.11 393.73 42711.98 88888.00 2024-06-02 00:03:00.000 154 21626.11 393.69 42711.95 47829.73 2024-06-02 00:03:01.000 154 21626.12 393.68 42711.91 88888.00 2024-06-02 00:03:02.000 154 21626.14 393.69 42711.89 88888.00 2024-06-02 00:03:03.000 154 21626.13 393.70 42711.91 88888.00 2024-06-02 00:03:04.000 154 21626.09 393.68 42711.93 88888.00 2024-06-02 00:03:05.000 154 21626.08 393.63 42711.94 47830.01 2024-06-02 00:03:06.000 154 21626.07 393.61 42711.97 88888.00 2024-06-02 00:03:07.000 154 21626.04 393.66 42711.98 88888.00 2024-06-02 00:03:08.000 154 21625.99 393.72 42711.93 88888.00 2024-06-02 00:03:09.000 154 21625.96 393.73 42711.89 88888.00 2024-06-02 00:03:10.000 154 21625.95 393.71 42711.90 47829.81 2024-06-02 00:03:11.000 154 21626.00 393.69 42711.94 88888.00 2024-06-02 00:03:12.000 154 21626.07 393.66 42711.97 88888.00 2024-06-02 00:03:13.000 154 21626.06 393.62 42711.96 88888.00 2024-06-02 00:03:14.000 154 21626.01 393.62 42711.94 88888.00 2024-06-02 00:03:15.000 154 21625.99 393.64 42711.93 47829.69 2024-06-02 00:03:16.000 154 21625.98 393.62 42711.89 88888.00 2024-06-02 00:03:17.000 154 21625.97 393.56 42711.87 88888.00 2024-06-02 00:03:18.000 154 21625.99 393.53 42711.87 88888.00 2024-06-02 00:03:19.000 154 21626.02 393.53 42711.87 88888.00 2024-06-02 00:03:20.000 154 21626.05 393.54 42711.89 47830.06 2024-06-02 00:03:21.000 154 21626.08 393.55 42711.93 88888.00 2024-06-02 00:03:22.000 154 21626.07 393.59 42711.95 88888.00 2024-06-02 00:03:23.000 154 21626.03 393.67 42711.94 88888.00 2024-06-02 00:03:24.000 154 21626.02 393.70 42711.95 88888.00 2024-06-02 00:03:25.000 154 21626.02 393.65 42711.98 47829.88 2024-06-02 00:03:26.000 154 21626.02 393.61 42711.98 88888.00 2024-06-02 00:03:27.000 154 21626.03 393.59 42711.97 88888.00 2024-06-02 00:03:28.000 154 21626.08 393.55 42711.97 88888.00 2024-06-02 00:03:29.000 154 21626.09 393.50 42711.97 88888.00 2024-06-02 00:03:30.000 154 21626.06 393.50 42711.94 47830.13 2024-06-02 00:03:31.000 154 21626.03 393.53 42711.94 88888.00 2024-06-02 00:03:32.000 154 21626.04 393.58 42711.95 88888.00 2024-06-02 00:03:33.000 154 21626.06 393.61 42711.96 88888.00 2024-06-02 00:03:34.000 154 21626.08 393.61 42711.97 88888.00 2024-06-02 00:03:35.000 154 21626.09 393.57 42711.99 47829.85 2024-06-02 00:03:36.000 154 21626.08 393.52 42711.99 88888.00 2024-06-02 00:03:37.000 154 21626.04 393.51 42711.99 88888.00 2024-06-02 00:03:38.000 154 21626.00 393.51 42712.02 88888.00 2024-06-02 00:03:39.000 154 21625.99 393.50 42712.04 88888.00 2024-06-02 00:03:40.000 154 21625.99 393.48 42712.00 47829.53 2024-06-02 00:03:41.000 154 21625.99 393.48 42711.98 88888.00 2024-06-02 00:03:42.000 154 21626.00 393.48 42711.98 88888.00 2024-06-02 00:03:43.000 154 21626.02 393.48 42711.97 88888.00 2024-06-02 00:03:44.000 154 21626.02 393.48 42711.97 88888.00 2024-06-02 00:03:45.000 154 21626.02 393.52 42711.97 47829.97 2024-06-02 00:03:46.000 154 21626.04 393.56 42712.00 88888.00 2024-06-02 00:03:47.000 154 21626.06 393.58 42712.03 88888.00 2024-06-02 00:03:48.000 154 21626.06 393.57 42712.02 88888.00 2024-06-02 00:03:49.000 154 21626.04 393.56 42712.00 88888.00 2024-06-02 00:03:50.000 154 21626.02 393.57 42711.98 47829.68 2024-06-02 00:03:51.000 154 21626.04 393.59 42711.98 88888.00 2024-06-02 00:03:52.000 154 21626.10 393.61 42711.99 88888.00 2024-06-02 00:03:53.000 154 21626.18 393.62 42712.00 88888.00 2024-06-02 00:03:54.000 154 21626.18 393.61 42712.01 88888.00 2024-06-02 00:03:55.000 154 21626.12 393.60 42712.01 47830.21 2024-06-02 00:03:56.000 154 21626.04 393.59 42712.00 88888.00 2024-06-02 00:03:57.000 154 21626.00 393.57 42712.00 88888.00 2024-06-02 00:03:58.000 154 21625.98 393.53 42712.00 88888.00 2024-06-02 00:03:59.000 154 21625.97 393.50 42711.98 88888.00 2024-06-02 00:04:00.000 154 21626.01 393.52 42712.00 47829.64 2024-06-02 00:04:01.000 154 21626.06 393.55 42712.02 88888.00 2024-06-02 00:04:02.000 154 21626.07 393.55 42712.02 88888.00 2024-06-02 00:04:03.000 154 21626.05 393.52 42712.00 88888.00 2024-06-02 00:04:04.000 154 21626.03 393.51 42712.00 88888.00 2024-06-02 00:04:05.000 154 21626.06 393.54 42712.02 47830.12 2024-06-02 00:04:06.000 154 21626.07 393.60 42712.04 88888.00 2024-06-02 00:04:07.000 154 21626.04 393.61 42712.02 88888.00 2024-06-02 00:04:08.000 154 21626.00 393.59 42711.98 88888.00 2024-06-02 00:04:09.000 154 21626.00 393.54 42711.93 88888.00 2024-06-02 00:04:10.000 154 21626.02 393.49 42711.91 47829.89 2024-06-02 00:04:11.000 154 21626.05 393.45 42711.94 88888.00 2024-06-02 00:04:12.000 154 21626.05 393.47 42712.00 88888.00 2024-06-02 00:04:13.000 154 21626.04 393.50 42712.03 88888.00 2024-06-02 00:04:14.000 154 21626.07 393.48 42712.06 88888.00 2024-06-02 00:04:15.000 154 21626.10 393.43 42712.09 47829.82 2024-06-02 00:04:16.000 154 21626.09 393.41 42712.06 88888.00 2024-06-02 00:04:17.000 154 21626.07 393.45 42712.03 88888.00 2024-06-02 00:04:18.000 154 21626.08 393.48 42712.03 88888.00 2024-06-02 00:04:19.000 154 21626.09 393.46 42712.03 88888.00 2024-06-02 00:04:20.000 154 21626.06 393.40 42712.02 47829.88 2024-06-02 00:04:21.000 154 21626.02 393.40 42712.01 88888.00 2024-06-02 00:04:22.000 154 21626.03 393.46 42711.97 88888.00 2024-06-02 00:04:23.000 154 21626.06 393.51 42711.94 88888.00 2024-06-02 00:04:24.000 154 21626.03 393.51 42711.94 88888.00 2024-06-02 00:04:25.000 154 21626.00 393.51 42711.98 47829.86 2024-06-02 00:04:26.000 154 21626.00 393.52 42711.99 88888.00 2024-06-02 00:04:27.000 154 21626.03 393.51 42711.97 88888.00 2024-06-02 00:04:28.000 154 21626.03 393.52 42711.97 88888.00 2024-06-02 00:04:29.000 154 21626.03 393.52 42711.98 88888.00 2024-06-02 00:04:30.000 154 21626.07 393.46 42711.96 47829.85 2024-06-02 00:04:31.000 154 21626.12 393.37 42711.96 88888.00 2024-06-02 00:04:32.000 154 21626.14 393.34 42712.00 88888.00 2024-06-02 00:04:33.000 154 21626.14 393.39 42712.02 88888.00 2024-06-02 00:04:34.000 154 21626.13 393.48 42712.02 88888.00 2024-06-02 00:04:35.000 154 21626.12 393.51 42712.02 99999.00 2024-06-02 00:04:36.000 154 21626.10 393.48 42712.00 99999.00 2024-06-02 00:04:37.000 154 21626.06 393.45 42711.99 99999.00 2024-06-02 00:04:38.000 154 21626.07 393.44 42712.00 99999.00 2024-06-02 00:04:39.000 154 21626.13 393.43 42712.04 99999.00 2024-06-02 00:04:40.000 154 21626.12 393.42 42712.03 47829.68 2024-06-02 00:04:41.000 154 21626.05 393.40 42711.98 88888.00 2024-06-02 00:04:42.000 154 21626.01 393.40 42711.94 88888.00 2024-06-02 00:04:43.000 154 21626.03 393.38 42711.91 88888.00 2024-06-02 00:04:44.000 154 21626.04 393.37 42711.93 88888.00 2024-06-02 00:04:45.000 154 21626.03 393.40 42711.97 47829.72 2024-06-02 00:04:46.000 154 21626.03 393.42 42712.00 88888.00 2024-06-02 00:04:47.000 154 21626.03 393.43 42712.01 88888.00 2024-06-02 00:04:48.000 154 21626.02 393.44 42712.06 88888.00 2024-06-02 00:04:49.000 154 21626.01 393.40 42712.08 88888.00 2024-06-02 00:04:50.000 154 21626.01 393.34 42712.06 47829.64 2024-06-02 00:04:51.000 154 21625.98 393.31 42712.07 88888.00 2024-06-02 00:04:52.000 154 21625.92 393.32 42712.11 88888.00 2024-06-02 00:04:53.000 154 21625.94 393.34 42712.07 88888.00 2024-06-02 00:04:54.000 154 21625.99 393.34 42712.02 88888.00 2024-06-02 00:04:55.000 154 21626.03 393.32 42712.02 47829.77 2024-06-02 00:04:56.000 154 21626.06 393.31 42712.02 88888.00 2024-06-02 00:04:57.000 154 21626.07 393.31 42712.01 88888.00 2024-06-02 00:04:58.000 154 21626.10 393.31 42712.01 88888.00 2024-06-02 00:04:59.000 154 21626.11 393.33 42711.99 88888.00 2024-06-02 00:05:00.000 154 21626.07 393.37 42711.96 47829.90 2024-06-02 00:05:01.000 154 21626.03 393.41 42711.98 88888.00 2024-06-02 00:05:02.000 154 21626.01 393.45 42712.01 88888.00 2024-06-02 00:05:03.000 154 21626.00 393.48 42712.00 88888.00 2024-06-02 00:05:04.000 154 21626.02 393.48 42711.99 88888.00 2024-06-02 00:05:05.000 154 21626.06 393.48 42712.02 47829.98 2024-06-02 00:05:06.000 154 21626.06 393.48 42712.03 88888.00 2024-06-02 00:05:07.000 154 21626.06 393.48 42712.04 88888.00 2024-06-02 00:05:08.000 154 21626.07 393.51 42712.08 88888.00 2024-06-02 00:05:09.000 154 21626.06 393.56 42712.13 88888.00 2024-06-02 00:05:10.000 154 21626.02 393.57 42712.13 47830.14 2024-06-02 00:05:11.000 154 21626.00 393.54 42712.07 88888.00 2024-06-02 00:05:12.000 154 21626.01 393.47 42712.02 88888.00 2024-06-02 00:05:13.000 154 21626.01 393.41 42712.02 88888.00 2024-06-02 00:05:14.000 154 21626.03 393.38 42712.04 88888.00 2024-06-02 00:05:15.000 154 21626.08 393.38 42712.01 47829.90 2024-06-02 00:05:16.000 154 21626.12 393.40 42711.98 88888.00 2024-06-02 00:05:17.000 154 21626.16 393.43 42712.00 88888.00 2024-06-02 00:05:18.000 154 21626.18 393.46 42712.03 88888.00 2024-06-02 00:05:19.000 154 21626.12 393.45 42712.04 88888.00 2024-06-02 00:05:20.000 154 21626.05 393.40 42712.01 99999.00 2024-06-02 00:05:21.000 154 21626.03 393.35 42711.98 99999.00 2024-06-02 00:05:22.000 154 21626.05 393.39 42712.02 99999.00 2024-06-02 00:05:23.000 154 21626.10 393.49 42712.09 99999.00 2024-06-02 00:05:24.000 154 21626.18 393.55 42712.11 99999.00 2024-06-02 00:05:25.000 154 21626.20 393.50 42712.06 47829.78 2024-06-02 00:05:26.000 154 21626.15 393.40 42712.02 88888.00 2024-06-02 00:05:27.000 154 21626.12 393.36 42711.98 88888.00 2024-06-02 00:05:28.000 154 21626.15 393.39 42711.97 88888.00 2024-06-02 00:05:29.000 154 21626.21 393.42 42712.00 88888.00 2024-06-02 00:05:30.000 154 21626.23 393.41 42712.03 47829.94 2024-06-02 00:05:31.000 154 21626.19 393.39 42712.01 88888.00 2024-06-02 00:05:32.000 154 21626.16 393.39 42711.98 88888.00 2024-06-02 00:05:33.000 154 21626.17 393.35 42711.96 88888.00 2024-06-02 00:05:34.000 154 21626.19 393.29 42711.93 88888.00 2024-06-02 00:05:35.000 154 21626.18 393.30 42711.92 47830.04 2024-06-02 00:05:36.000 154 21626.16 393.38 42711.91 88888.00 2024-06-02 00:05:37.000 154 21626.15 393.43 42711.91 88888.00 2024-06-02 00:05:38.000 154 21626.14 393.40 42711.91 88888.00 2024-06-02 00:05:39.000 154 21626.14 393.36 42711.91 88888.00 2024-06-02 00:05:40.000 154 21626.16 393.37 42711.92 47830.10 2024-06-02 00:05:41.000 154 21626.19 393.39 42711.91 88888.00 2024-06-02 00:05:42.000 154 21626.18 393.40 42711.89 88888.00 2024-06-02 00:05:43.000 154 21626.13 393.41 42711.93 88888.00 2024-06-02 00:05:44.000 154 21626.10 393.44 42712.00 88888.00 2024-06-02 00:05:45.000 154 21626.09 393.46 42712.02 47830.02 2024-06-02 00:05:46.000 154 21626.11 393.43 42712.00 88888.00 2024-06-02 00:05:47.000 154 21626.11 393.37 42711.99 88888.00 2024-06-02 00:05:48.000 154 21626.10 393.31 42711.99 88888.00 2024-06-02 00:05:49.000 154 21626.10 393.29 42711.99 88888.00 2024-06-02 00:05:50.000 154 21626.13 393.27 42711.98 47829.72 2024-06-02 00:05:51.000 154 21626.14 393.26 42711.98 88888.00 2024-06-02 00:05:52.000 154 21626.12 393.26 42711.97 88888.00 2024-06-02 00:05:53.000 154 21626.12 393.26 42711.96 88888.00 2024-06-02 00:05:54.000 154 21626.13 393.22 42711.95 88888.00 2024-06-02 00:05:55.000 154 21626.13 393.17 42711.92 47829.87 2024-06-02 00:05:56.000 154 21626.12 393.15 42711.94 88888.00 2024-06-02 00:05:57.000 154 21626.11 393.17 42711.98 88888.00 2024-06-02 00:05:58.000 154 21626.12 393.17 42711.96 88888.00 2024-06-02 00:05:59.000 154 21626.12 393.15 42711.89 88888.00 2024-06-02 00:06:00.000 154 21626.11 393.15 42711.89 47830.01 2024-06-02 00:06:01.000 154 21626.11 393.20 42711.98 88888.00 2024-06-02 00:06:02.000 154 21626.12 393.25 42712.05 88888.00 2024-06-02 00:06:03.000 154 21626.14 393.27 42712.05 88888.00 2024-06-02 00:06:04.000 154 21626.15 393.27 42712.02 88888.00 2024-06-02 00:06:05.000 154 21626.16 393.31 42711.99 47830.04 2024-06-02 00:06:06.000 154 21626.18 393.32 42711.96 88888.00 2024-06-02 00:06:07.000 154 21626.21 393.31 42711.94 88888.00 2024-06-02 00:06:08.000 154 21626.23 393.30 42711.92 88888.00 2024-06-02 00:06:09.000 154 21626.25 393.31 42711.92 88888.00 2024-06-02 00:06:10.000 154 21626.26 393.32 42711.95 47829.80 2024-06-02 00:06:11.000 154 21626.25 393.34 42711.99 88888.00 2024-06-02 00:06:12.000 154 21626.24 393.34 42712.01 88888.00 2024-06-02 00:06:13.000 154 21626.20 393.34 42711.99 88888.00 2024-06-02 00:06:14.000 154 21626.15 393.33 42711.98 88888.00 2024-06-02 00:06:15.000 154 21626.13 393.32 42711.98 47829.81 2024-06-02 00:06:16.000 154 21626.15 393.35 42711.97 88888.00 2024-06-02 00:06:17.000 154 21626.15 393.38 42711.95 88888.00 2024-06-02 00:06:18.000 154 21626.15 393.38 42711.95 88888.00 2024-06-02 00:06:19.000 154 21626.16 393.37 42711.97 88888.00 2024-06-02 00:06:20.000 154 21626.19 393.35 42711.98 47829.83 2024-06-02 00:06:21.000 154 21626.20 393.31 42711.98 88888.00 2024-06-02 00:06:22.000 154 21626.18 393.25 42711.98 88888.00 2024-06-02 00:06:23.000 154 21626.15 393.19 42711.96 88888.00 2024-06-02 00:06:24.000 154 21626.12 393.17 42711.96 88888.00 2024-06-02 00:06:25.000 154 21626.10 393.18 42711.95 47829.74 2024-06-02 00:06:26.000 154 21626.09 393.21 42711.93 88888.00 2024-06-02 00:06:27.000 154 21626.08 393.24 42711.93 88888.00 2024-06-02 00:06:28.000 154 21626.09 393.26 42711.97 88888.00 2024-06-02 00:06:29.000 154 21626.10 393.26 42711.96 88888.00 2024-06-02 00:06:30.000 154 21626.09 393.24 42711.91 47830.57 2024-06-02 00:06:31.000 154 21626.07 393.24 42711.89 88888.00 2024-06-02 00:06:32.000 154 21626.06 393.28 42711.89 88888.00 2024-06-02 00:06:33.000 154 21626.05 393.32 42711.91 88888.00 2024-06-02 00:06:34.000 154 21626.05 393.32 42711.91 88888.00 2024-06-02 00:06:35.000 154 21626.04 393.28 42711.88 47830.20 2024-06-02 00:06:36.000 154 21626.04 393.25 42711.83 88888.00 2024-06-02 00:06:37.000 154 21626.07 393.24 42711.81 88888.00 2024-06-02 00:06:38.000 154 21626.11 393.22 42711.83 88888.00 2024-06-02 00:06:39.000 154 21626.10 393.19 42711.84 88888.00 2024-06-02 00:06:40.000 154 21626.08 393.20 42711.84 47829.91 2024-06-02 00:06:41.000 154 21626.10 393.24 42711.87 88888.00 2024-06-02 00:06:42.000 154 21626.11 393.30 42711.93 88888.00 2024-06-02 00:06:43.000 154 21626.10 393.34 42711.93 88888.00 2024-06-02 00:06:44.000 154 21626.06 393.38 42711.89 88888.00 2024-06-02 00:06:45.000 154 21626.00 393.41 42711.86 47829.87 2024-06-02 00:06:46.000 154 21625.98 393.40 42711.89 88888.00 2024-06-02 00:06:47.000 154 21626.03 393.39 42711.90 88888.00 2024-06-02 00:06:48.000 154 21626.06 393.36 42711.89 88888.00 2024-06-02 00:06:49.000 154 21626.05 393.35 42711.91 88888.00 2024-06-02 00:06:50.000 154 21626.04 393.39 42711.96 47829.81 2024-06-02 00:06:51.000 154 21626.01 393.43 42711.96 88888.00 2024-06-02 00:06:52.000 154 21625.99 393.41 42711.92 88888.00 2024-06-02 00:06:53.000 154 21625.98 393.42 42711.90 88888.00 2024-06-02 00:06:54.000 154 21626.00 393.45 42711.89 88888.00 2024-06-02 00:06:55.000 154 21626.06 393.42 42711.89 47829.31 2024-06-02 00:06:56.000 154 21626.10 393.35 42711.86 88888.00 2024-06-02 00:06:57.000 154 21626.07 393.33 42711.84 88888.00 2024-06-02 00:06:58.000 154 21626.03 393.36 42711.87 88888.00 2024-06-02 00:06:59.000 154 21626.01 393.40 42711.93 88888.00 2024-06-02 00:07:00.000 154 21626.03 393.42 42711.97 47830.00 2024-06-02 00:07:01.000 154 21626.08 393.40 42711.98 88888.00 2024-06-02 00:07:02.000 154 21626.09 393.40 42711.98 88888.00 2024-06-02 00:07:03.000 154 21626.06 393.42 42711.99 88888.00 2024-06-02 00:07:04.000 154 21626.06 393.40 42711.99 88888.00 2024-06-02 00:07:05.000 154 21626.08 393.36 42711.96 47830.03 2024-06-02 00:07:06.000 154 21626.08 393.36 42711.96 88888.00 2024-06-02 00:07:07.000 154 21626.09 393.37 42711.99 88888.00 2024-06-02 00:07:08.000 154 21626.09 393.33 42711.99 88888.00 2024-06-02 00:07:09.000 154 21626.10 393.30 42711.96 88888.00 2024-06-02 00:07:10.000 154 21626.15 393.35 42711.95 47829.98 2024-06-02 00:07:11.000 154 21626.19 393.42 42711.94 88888.00 2024-06-02 00:07:12.000 154 21626.19 393.45 42711.89 88888.00 2024-06-02 00:07:13.000 154 21626.18 393.45 42711.87 88888.00 2024-06-02 00:07:14.000 154 21626.18 393.46 42711.88 88888.00 2024-06-02 00:07:15.000 154 21626.17 393.45 42711.90 47830.01 2024-06-02 00:07:16.000 154 21626.16 393.40 42711.94 88888.00 2024-06-02 00:07:17.000 154 21626.18 393.37 42711.98 88888.00 2024-06-02 00:07:18.000 154 21626.22 393.40 42711.98 88888.00 2024-06-02 00:07:19.000 154 21626.22 393.45 42711.98 88888.00 2024-06-02 00:07:20.000 154 21626.17 393.48 42711.97 47829.68 2024-06-02 00:07:21.000 154 21626.16 393.50 42711.93 88888.00 2024-06-02 00:07:22.000 154 21626.20 393.50 42711.89 88888.00 2024-06-02 00:07:23.000 154 21626.24 393.48 42711.89 88888.00 2024-06-02 00:07:24.000 154 21626.26 393.46 42711.93 88888.00 2024-06-02 00:07:25.000 154 21626.27 393.43 42711.97 47830.04 2024-06-02 00:07:26.000 154 21626.26 393.40 42711.99 88888.00 2024-06-02 00:07:27.000 154 21626.26 393.39 42711.96 88888.00 2024-06-02 00:07:28.000 154 21626.25 393.40 42711.90 88888.00 2024-06-02 00:07:29.000 154 21626.21 393.38 42711.89 88888.00 2024-06-02 00:07:30.000 154 21626.19 393.34 42711.92 47829.79 2024-06-02 00:07:31.000 154 21626.20 393.33 42711.94 88888.00 2024-06-02 00:07:32.000 154 21626.20 393.35 42711.98 88888.00 2024-06-02 00:07:33.000 154 21626.15 393.35 42711.98 88888.00 2024-06-02 00:07:34.000 154 21626.10 393.29 42711.92 88888.00 2024-06-02 00:07:35.000 154 21626.11 393.26 42711.89 47829.93 2024-06-02 00:07:36.000 154 21626.17 393.29 42711.90 88888.00 2024-06-02 00:07:37.000 154 21626.21 393.34 42711.88 88888.00 2024-06-02 00:07:38.000 154 21626.22 393.37 42711.86 88888.00 2024-06-02 00:07:39.000 154 21626.19 393.35 42711.86 88888.00 2024-06-02 00:07:40.000 154 21626.17 393.32 42711.86 47829.93 2024-06-02 00:07:41.000 154 21626.20 393.32 42711.82 88888.00 2024-06-02 00:07:42.000 154 21626.26 393.38 42711.78 88888.00 2024-06-02 00:07:43.000 154 21626.29 393.42 42711.79 88888.00 2024-06-02 00:07:44.000 154 21626.31 393.43 42711.82 88888.00 2024-06-02 00:07:45.000 154 21626.34 393.43 42711.85 47830.06 2024-06-02 00:07:46.000 154 21626.36 393.44 42711.84 88888.00 2024-06-02 00:07:47.000 154 21626.34 393.39 42711.81 88888.00 2024-06-02 00:07:48.000 154 21626.34 393.36 42711.80 88888.00 2024-06-02 00:07:49.000 154 21626.34 393.36 42711.81 88888.00 2024-06-02 00:07:50.000 154 21626.35 393.37 42711.81 47829.56 2024-06-02 00:07:51.000 154 21626.35 393.38 42711.81 88888.00 2024-06-02 00:07:52.000 154 21626.36 393.36 42711.83 88888.00 2024-06-02 00:07:53.000 154 21626.39 393.36 42711.84 88888.00 2024-06-02 00:07:54.000 154 21626.41 393.41 42711.85 88888.00 2024-06-02 00:07:55.000 154 21626.41 393.43 42711.84 47830.09 2024-06-02 00:07:56.000 154 21626.41 393.39 42711.82 88888.00 2024-06-02 00:07:57.000 154 21626.42 393.37 42711.79 88888.00 2024-06-02 00:07:58.000 154 21626.46 393.35 42711.77 88888.00 2024-06-02 00:07:59.000 154 21626.48 393.31 42711.79 88888.00 2024-06-02 00:08:00.000 154 21626.45 393.32 42711.81 99999.00 2024-06-02 00:08:01.000 154 21626.45 393.39 42711.80 99999.00 2024-06-02 00:08:02.000 154 21626.50 393.45 42711.81 99999.00 2024-06-02 00:08:03.000 154 21626.54 393.45 42711.80 99999.00 2024-06-02 00:08:04.000 154 21626.52 393.41 42711.76 99999.00 2024-06-02 00:08:05.000 154 21626.46 393.36 42711.73 47829.77 2024-06-02 00:08:06.000 154 21626.43 393.37 42711.77 88888.00 2024-06-02 00:08:07.000 154 21626.46 393.39 42711.82 88888.00 2024-06-02 00:08:08.000 154 21626.50 393.36 42711.82 88888.00 2024-06-02 00:08:09.000 154 21626.54 393.33 42711.79 88888.00 2024-06-02 00:08:10.000 154 21626.56 393.35 42711.78 47830.07 2024-06-02 00:08:11.000 154 21626.56 393.36 42711.77 88888.00 2024-06-02 00:08:12.000 154 21626.53 393.34 42711.74 88888.00 2024-06-02 00:08:13.000 154 21626.52 393.35 42711.77 88888.00 2024-06-02 00:08:14.000 154 21626.54 393.36 42711.77 88888.00 2024-06-02 00:08:15.000 154 21626.58 393.36 42711.72 47829.72 2024-06-02 00:08:16.000 154 21626.60 393.34 42711.70 88888.00 2024-06-02 00:08:17.000 154 21626.56 393.29 42711.72 88888.00 2024-06-02 00:08:18.000 154 21626.54 393.26 42711.74 88888.00 2024-06-02 00:08:19.000 154 21626.55 393.28 42711.73 88888.00 2024-06-02 00:08:20.000 154 21626.54 393.32 42711.71 47829.65 2024-06-02 00:08:21.000 154 21626.53 393.36 42711.71 88888.00 2024-06-02 00:08:22.000 154 21626.52 393.39 42711.70 88888.00 2024-06-02 00:08:23.000 154 21626.53 393.40 42711.70 88888.00 2024-06-02 00:08:24.000 154 21626.53 393.38 42711.70 88888.00 2024-06-02 00:08:25.000 154 21626.50 393.36 42711.69 47829.72 2024-06-02 00:08:26.000 154 21626.49 393.34 42711.69 88888.00 2024-06-02 00:08:27.000 154 21626.50 393.34 42711.68 88888.00 2024-06-02 00:08:28.000 154 21626.50 393.37 42711.66 88888.00 2024-06-02 00:08:29.000 154 21626.52 393.37 42711.68 88888.00 2024-06-02 00:08:30.000 154 21626.56 393.32 42711.73 47829.92 2024-06-02 00:08:31.000 154 21626.59 393.26 42711.77 88888.00 2024-06-02 00:08:32.000 154 21626.59 393.30 42711.76 88888.00 2024-06-02 00:08:33.000 154 21626.59 393.38 42711.74 88888.00 2024-06-02 00:08:34.000 154 21626.58 393.37 42711.76 88888.00 2024-06-02 00:08:35.000 154 21626.55 393.33 42711.77 47829.97 2024-06-02 00:08:36.000 154 21626.53 393.31 42711.75 88888.00 2024-06-02 00:08:37.000 154 21626.51 393.30 42711.73 88888.00 2024-06-02 00:08:38.000 154 21626.52 393.31 42711.75 88888.00 2024-06-02 00:08:39.000 154 21626.56 393.33 42711.76 88888.00 2024-06-02 00:08:40.000 154 21626.61 393.35 42711.74 47829.73 2024-06-02 00:08:41.000 154 21626.62 393.36 42711.73 88888.00 2024-06-02 00:08:42.000 154 21626.60 393.39 42711.74 88888.00 2024-06-02 00:08:43.000 154 21626.60 393.40 42711.74 88888.00 2024-06-02 00:08:44.000 154 21626.63 393.39 42711.70 88888.00 2024-06-02 00:08:45.000 154 21626.65 393.34 42711.66 47829.82 2024-06-02 00:08:46.000 154 21626.64 393.33 42711.66 88888.00 2024-06-02 00:08:47.000 154 21626.64 393.38 42711.70 88888.00 2024-06-02 00:08:48.000 154 21626.65 393.40 42711.72 88888.00 2024-06-02 00:08:49.000 154 21626.63 393.37 42711.71 88888.00 2024-06-02 00:08:50.000 154 21626.61 393.32 42711.68 47829.89 2024-06-02 00:08:51.000 154 21626.63 393.29 42711.65 88888.00 2024-06-02 00:08:52.000 154 21626.66 393.27 42711.66 88888.00 2024-06-02 00:08:53.000 154 21626.64 393.29 42711.64 88888.00 2024-06-02 00:08:54.000 154 21626.60 393.31 42711.60 88888.00 2024-06-02 00:08:55.000 154 21626.56 393.33 42711.61 47829.56 2024-06-02 00:08:56.000 154 21626.55 393.33 42711.63 88888.00 2024-06-02 00:08:57.000 154 21626.54 393.31 42711.66 88888.00 2024-06-02 00:08:58.000 154 21626.51 393.30 42711.69 88888.00 2024-06-02 00:08:59.000 154 21626.50 393.29 42711.69 88888.00 2024-06-02 00:09:00.000 154 21626.52 393.29 42711.67 47829.60 2024-06-02 00:09:01.000 154 21626.51 393.27 42711.64 88888.00 2024-06-02 00:09:02.000 154 21626.46 393.23 42711.61 88888.00 2024-06-02 00:09:03.000 154 21626.41 393.20 42711.60 88888.00 2024-06-02 00:09:04.000 154 21626.42 393.20 42711.62 88888.00 2024-06-02 00:09:05.000 154 21626.47 393.22 42711.67 47829.44 2024-06-02 00:09:06.000 154 21626.45 393.23 42711.71 88888.00 2024-06-02 00:09:07.000 154 21626.40 393.24 42711.70 88888.00 2024-06-02 00:09:08.000 154 21626.40 393.25 42711.67 88888.00 2024-06-02 00:09:09.000 154 21626.45 393.26 42711.66 88888.00 2024-06-02 00:09:10.000 154 21626.48 393.26 42711.67 47830.53 2024-06-02 00:09:11.000 154 21626.51 393.27 42711.69 88888.00 2024-06-02 00:09:12.000 154 21626.53 393.27 42711.71 88888.00 2024-06-02 00:09:13.000 154 21626.53 393.27 42711.71 88888.00 2024-06-02 00:09:14.000 154 21626.47 393.27 42711.72 88888.00 2024-06-02 00:09:15.000 154 21626.41 393.25 42711.73 47829.84 2024-06-02 00:09:16.000 154 21626.40 393.24 42711.69 88888.00 2024-06-02 00:09:17.000 154 21626.44 393.24 42711.70 88888.00 2024-06-02 00:09:18.000 154 21626.45 393.25 42711.76 88888.00 2024-06-02 00:09:19.000 154 21626.43 393.26 42711.82 88888.00 2024-06-02 00:09:20.000 154 21626.44 393.30 42711.85 47829.64 2024-06-02 00:09:21.000 154 21626.48 393.30 42711.84 88888.00 2024-06-02 00:09:22.000 154 21626.51 393.25 42711.81 88888.00 2024-06-02 00:09:23.000 154 21626.53 393.19 42711.78 88888.00 2024-06-02 00:09:24.000 154 21626.51 393.17 42711.75 88888.00 2024-06-02 00:09:25.000 154 21626.48 393.22 42711.77 47829.96 2024-06-02 00:09:26.000 154 21626.49 393.26 42711.81 88888.00 2024-06-02 00:09:27.000 154 21626.49 393.24 42711.81 88888.00 2024-06-02 00:09:28.000 154 21626.47 393.22 42711.81 88888.00 2024-06-02 00:09:29.000 154 21626.47 393.24 42711.84 88888.00 2024-06-02 00:09:30.000 154 21626.52 393.25 42711.83 47829.74 2024-06-02 00:09:31.000 154 21626.53 393.23 42711.78 88888.00 2024-06-02 00:09:32.000 154 21626.50 393.23 42711.77 88888.00 2024-06-02 00:09:33.000 154 21626.53 393.27 42711.81 88888.00 2024-06-02 00:09:34.000 154 21626.59 393.31 42711.82 88888.00 2024-06-02 00:09:35.000 154 21626.62 393.32 42711.77 47829.99 2024-06-02 00:09:36.000 154 21626.62 393.27 42711.74 88888.00 2024-06-02 00:09:37.000 154 21626.63 393.22 42711.74 88888.00 2024-06-02 00:09:38.000 154 21626.65 393.23 42711.74 88888.00 2024-06-02 00:09:39.000 154 21626.64 393.26 42711.75 88888.00 2024-06-02 00:09:40.000 154 21626.62 393.29 42711.77 47829.97 2024-06-02 00:09:41.000 154 21626.64 393.28 42711.77 88888.00 2024-06-02 00:09:42.000 154 21626.65 393.25 42711.73 88888.00 2024-06-02 00:09:43.000 154 21626.61 393.24 42711.71 88888.00 2024-06-02 00:09:44.000 154 21626.58 393.29 42711.71 88888.00 2024-06-02 00:09:45.000 154 21626.62 393.34 42711.74 47829.58 2024-06-02 00:09:46.000 154 21626.65 393.34 42711.77 88888.00 2024-06-02 00:09:47.000 154 21626.60 393.31 42711.77 88888.00 2024-06-02 00:09:48.000 154 21626.53 393.28 42711.75 88888.00 2024-06-02 00:09:49.000 154 21626.53 393.26 42711.75 88888.00 2024-06-02 00:09:50.000 154 21626.59 393.24 42711.77 47830.02 2024-06-02 00:09:51.000 154 21626.61 393.23 42711.76 88888.00 2024-06-02 00:09:52.000 154 21626.60 393.23 42711.76 88888.00 2024-06-02 00:09:53.000 154 21626.62 393.26 42711.78 88888.00 2024-06-02 00:09:54.000 154 21626.67 393.32 42711.79 88888.00 2024-06-02 00:09:55.000 154 21626.71 393.33 42711.75 99999.00 2024-06-02 00:09:56.000 154 21626.73 393.29 42711.72 99999.00 2024-06-02 00:09:57.000 154 21626.72 393.28 42711.73 99999.00 2024-06-02 00:09:58.000 154 21626.71 393.35 42711.75 99999.00 2024-06-02 00:09:59.000 154 21626.72 393.42 42711.74 99999.00 2024-06-02 00:10:00.000 154 21626.73 393.42 42711.75 47830.04 2024-06-02 00:10:01.000 154 21626.73 393.35 42711.75 88888.00 2024-06-02 00:10:02.000 154 21626.74 393.30 42711.73 88888.00 2024-06-02 00:10:03.000 154 21626.76 393.31 42711.70 88888.00 2024-06-02 00:10:04.000 154 21626.76 393.33 42711.65 88888.00 2024-06-02 00:10:05.000 154 21626.75 393.33 42711.62 47829.86 2024-06-02 00:10:06.000 154 21626.74 393.34 42711.63 88888.00 2024-06-02 00:10:07.000 154 21626.74 393.35 42711.62 88888.00 2024-06-02 00:10:08.000 154 21626.73 393.35 42711.61 88888.00 2024-06-02 00:10:09.000 154 21626.71 393.37 42711.62 88888.00 2024-06-02 00:10:10.000 154 21626.70 393.39 42711.66 47830.01 2024-06-02 00:10:11.000 154 21626.72 393.41 42711.68 88888.00 2024-06-02 00:10:12.000 154 21626.69 393.44 42711.69 88888.00 2024-06-02 00:10:13.000 154 21626.63 393.47 42711.71 88888.00 2024-06-02 00:10:14.000 154 21626.60 393.47 42711.72 88888.00 2024-06-02 00:10:15.000 154 21626.62 393.43 42711.71 47830.35 2024-06-02 00:10:16.000 154 21626.68 393.42 42711.69 88888.00 2024-06-02 00:10:17.000 154 21626.70 393.44 42711.68 88888.00 2024-06-02 00:10:18.000 154 21626.69 393.45 42711.69 88888.00 2024-06-02 00:10:19.000 154 21626.66 393.43 42711.66 88888.00 2024-06-02 00:10:20.000 154 21626.65 393.39 42711.62 47830.15 2024-06-02 00:10:21.000 154 21626.65 393.36 42711.62 88888.00 2024-06-02 00:10:22.000 154 21626.66 393.36 42711.66 88888.00 2024-06-02 00:10:23.000 154 21626.68 393.36 42711.71 88888.00 2024-06-02 00:10:24.000 154 21626.68 393.38 42711.72 88888.00 2024-06-02 00:10:25.000 154 21626.63 393.43 42711.70 47830.01 2024-06-02 00:10:26.000 154 21626.58 393.46 42711.68 88888.00 2024-06-02 00:10:27.000 154 21626.60 393.43 42711.71 88888.00 2024-06-02 00:10:28.000 154 21626.68 393.38 42711.75 88888.00 2024-06-02 00:10:29.000 154 21626.71 393.34 42711.76 88888.00 2024-06-02 00:10:30.000 154 21626.69 393.34 42711.75 47829.69 2024-06-02 00:10:31.000 154 21626.69 393.35 42711.76 88888.00 2024-06-02 00:10:32.000 154 21626.69 393.36 42711.80 88888.00 2024-06-02 00:10:33.000 154 21626.66 393.35 42711.82 88888.00 2024-06-02 00:10:34.000 154 21626.61 393.33 42711.79 88888.00 2024-06-02 00:10:35.000 154 21626.57 393.33 42711.77 47830.02 2024-06-02 00:10:36.000 154 21626.58 393.36 42711.81 88888.00 2024-06-02 00:10:37.000 154 21626.59 393.40 42711.83 88888.00 2024-06-02 00:10:38.000 154 21626.58 393.38 42711.81 88888.00 2024-06-02 00:10:39.000 154 21626.57 393.34 42711.75 88888.00 2024-06-02 00:10:40.000 154 21626.59 393.35 42711.69 99999.00 2024-06-02 00:10:41.000 154 21626.65 393.38 42711.70 99999.00 2024-06-02 00:10:42.000 154 21626.69 393.39 42711.74 99999.00 2024-06-02 00:10:43.000 154 21626.73 393.38 42711.74 99999.00 2024-06-02 00:10:44.000 154 21626.76 393.37 42711.69 99999.00 2024-06-02 00:10:45.000 154 21626.77 393.33 42711.67 47829.40 2024-06-02 00:10:46.000 154 21626.73 393.32 42711.67 88888.00 2024-06-02 00:10:47.000 154 21626.68 393.35 42711.69 88888.00 2024-06-02 00:10:48.000 154 21626.64 393.36 42711.69 88888.00 2024-06-02 00:10:49.000 154 21626.64 393.35 42711.68 88888.00 2024-06-02 00:10:50.000 154 21626.68 393.36 42711.69 47829.94 2024-06-02 00:10:51.000 154 21626.68 393.40 42711.71 88888.00 2024-06-02 00:10:52.000 154 21626.64 393.44 42711.72 88888.00 2024-06-02 00:10:53.000 154 21626.65 393.44 42711.73 88888.00 2024-06-02 00:10:54.000 154 21626.68 393.38 42711.76 88888.00 2024-06-02 00:10:55.000 154 21626.69 393.32 42711.75 47829.96 2024-06-02 00:10:56.000 154 21626.70 393.31 42711.71 88888.00 2024-06-02 00:10:57.000 154 21626.71 393.32 42711.70 88888.00 2024-06-02 00:10:58.000 154 21626.69 393.35 42711.73 88888.00 2024-06-02 00:10:59.000 154 21626.66 393.38 42711.74 88888.00 2024-06-02 00:11:00.000 154 21626.67 393.39 42711.75 47829.70 2024-06-02 00:11:01.000 154 21626.69 393.35 42711.76 88888.00 2024-06-02 00:11:02.000 154 21626.71 393.33 42711.74 88888.00 2024-06-02 00:11:03.000 154 21626.69 393.38 42711.72 88888.00 2024-06-02 00:11:04.000 154 21626.69 393.45 42711.71 88888.00 2024-06-02 00:11:05.000 154 21626.74 393.44 42711.72 47829.86 2024-06-02 00:11:06.000 154 21626.78 393.39 42711.70 88888.00 2024-06-02 00:11:07.000 154 21626.78 393.35 42711.67 88888.00 2024-06-02 00:11:08.000 154 21626.78 393.34 42711.67 88888.00 2024-06-02 00:11:09.000 154 21626.76 393.34 42711.68 88888.00 2024-06-02 00:11:10.000 154 21626.74 393.34 42711.66 47830.00 2024-06-02 00:11:11.000 154 21626.72 393.31 42711.64 88888.00 2024-06-02 00:11:12.000 154 21626.74 393.29 42711.65 88888.00 2024-06-02 00:11:13.000 154 21626.79 393.29 42711.66 88888.00 2024-06-02 00:11:14.000 154 21626.84 393.29 42711.69 88888.00 2024-06-02 00:11:15.000 154 21626.87 393.28 42711.69 47829.91 2024-06-02 00:11:16.000 154 21626.85 393.26 42711.63 88888.00 2024-06-02 00:11:17.000 154 21626.81 393.26 42711.61 88888.00 2024-06-02 00:11:18.000 154 21626.80 393.27 42711.62 88888.00 2024-06-02 00:11:19.000 154 21626.79 393.28 42711.66 88888.00 2024-06-02 00:11:20.000 154 21626.73 393.26 42711.69 47829.99 2024-06-02 00:11:21.000 154 21626.72 393.24 42711.71 88888.00 2024-06-02 00:11:22.000 154 21626.77 393.23 42711.71 88888.00 2024-06-02 00:11:23.000 154 21626.79 393.24 42711.72 88888.00 2024-06-02 00:11:24.000 154 21626.77 393.26 42711.70 88888.00 2024-06-02 00:11:25.000 154 21626.76 393.25 42711.66 47830.06 2024-06-02 00:11:26.000 154 21626.76 393.24 42711.62 88888.00 2024-06-02 00:11:27.000 154 21626.79 393.26 42711.62 88888.00 2024-06-02 00:11:28.000 154 21626.83 393.31 42711.66 88888.00 2024-06-02 00:11:29.000 154 21626.85 393.35 42711.69 88888.00 2024-06-02 00:11:30.000 154 21626.83 393.34 42711.69 47830.01 2024-06-02 00:11:31.000 154 21626.82 393.30 42711.70 88888.00 2024-06-02 00:11:32.000 154 21626.78 393.26 42711.69 88888.00 2024-06-02 00:11:33.000 154 21626.76 393.23 42711.64 88888.00 2024-06-02 00:11:34.000 154 21626.78 393.22 42711.64 88888.00 2024-06-02 00:11:35.000 154 21626.82 393.24 42711.62 47830.01 2024-06-02 00:11:36.000 154 21626.81 393.25 42711.60 88888.00 2024-06-02 00:11:37.000 154 21626.76 393.26 42711.61 88888.00 2024-06-02 00:11:38.000 154 21626.76 393.26 42711.61 88888.00 2024-06-02 00:11:39.000 154 21626.78 393.23 42711.60 88888.00 2024-06-02 00:11:40.000 154 21626.78 393.19 42711.60 47829.42 2024-06-02 00:11:41.000 154 21626.76 393.17 42711.60 88888.00 2024-06-02 00:11:42.000 154 21626.76 393.17 42711.57 88888.00 2024-06-02 00:11:43.000 154 21626.74 393.18 42711.55 88888.00 2024-06-02 00:11:44.000 154 21626.71 393.17 42711.52 88888.00 2024-06-02 00:11:45.000 154 21626.69 393.18 42711.51 47829.85 2024-06-02 00:11:46.000 154 21626.66 393.20 42711.50 88888.00 2024-06-02 00:11:47.000 154 21626.63 393.19 42711.51 88888.00 2024-06-02 00:11:48.000 154 21626.59 393.18 42711.54 88888.00 2024-06-02 00:11:49.000 154 21626.58 393.19 42711.56 88888.00 2024-06-02 00:11:50.000 154 21626.61 393.21 42711.55 47830.25 2024-06-02 00:11:51.000 154 21626.64 393.19 42711.52 88888.00 2024-06-02 00:11:52.000 154 21626.61 393.18 42711.51 88888.00 2024-06-02 00:11:53.000 154 21626.56 393.21 42711.52 88888.00 2024-06-02 00:11:54.000 154 21626.53 393.19 42711.54 88888.00 2024-06-02 00:11:55.000 154 21626.56 393.16 42711.59 47830.06 2024-06-02 00:11:56.000 154 21626.56 393.14 42711.61 88888.00 2024-06-02 00:11:57.000 154 21626.53 393.14 42711.55 88888.00 2024-06-02 00:11:58.000 154 21626.53 393.16 42711.50 88888.00 2024-06-02 00:11:59.000 154 21626.56 393.17 42711.54 88888.00 2024-06-02 00:12:00.000 154 21626.56 393.15 42711.61 47829.85 2024-06-02 00:12:01.000 154 21626.51 393.15 42711.62 88888.00 2024-06-02 00:12:02.000 154 21626.46 393.17 42711.59 88888.00 2024-06-02 00:12:03.000 154 21626.43 393.15 42711.57 88888.00 2024-06-02 00:12:04.000 154 21626.42 393.16 42711.58 88888.00 2024-06-02 00:12:05.000 154 21626.44 393.21 42711.55 47829.81 2024-06-02 00:12:06.000 154 21626.52 393.25 42711.53 88888.00 2024-06-02 00:12:07.000 154 21626.58 393.25 42711.55 88888.00 2024-06-02 00:12:08.000 154 21626.57 393.25 42711.59 88888.00 2024-06-02 00:12:09.000 154 21626.53 393.24 42711.64 88888.00 2024-06-02 00:12:10.000 154 21626.49 393.23 42711.67 47829.86 2024-06-02 00:12:11.000 154 21626.48 393.22 42711.66 88888.00 2024-06-02 00:12:12.000 154 21626.54 393.22 42711.62 88888.00 2024-06-02 00:12:13.000 154 21626.58 393.25 42711.60 88888.00 2024-06-02 00:12:14.000 154 21626.55 393.28 42711.62 88888.00 2024-06-02 00:12:15.000 154 21626.54 393.29 42711.66 47829.77 2024-06-02 00:12:16.000 154 21626.57 393.26 42711.67 88888.00 2024-06-02 00:12:17.000 154 21626.58 393.23 42711.64 88888.00 2024-06-02 00:12:18.000 154 21626.55 393.22 42711.62 88888.00 2024-06-02 00:12:19.000 154 21626.55 393.22 42711.65 88888.00 2024-06-02 00:12:20.000 154 21626.57 393.24 42711.69 47830.13 2024-06-02 00:12:21.000 154 21626.59 393.28 42711.69 88888.00 2024-06-02 00:12:22.000 154 21626.59 393.33 42711.70 88888.00 2024-06-02 00:12:23.000 154 21626.57 393.36 42711.69 88888.00 2024-06-02 00:12:24.000 154 21626.57 393.37 42711.66 88888.00 2024-06-02 00:12:25.000 154 21626.57 393.35 42711.67 47829.99 2024-06-02 00:12:26.000 154 21626.54 393.34 42711.68 88888.00 2024-06-02 00:12:27.000 154 21626.50 393.34 42711.68 88888.00 2024-06-02 00:12:28.000 154 21626.52 393.37 42711.69 88888.00 2024-06-02 00:12:29.000 154 21626.56 393.40 42711.69 88888.00 2024-06-02 00:12:30.000 154 21626.59 393.38 42711.70 47829.95 2024-06-02 00:12:31.000 154 21626.62 393.35 42711.73 88888.00 2024-06-02 00:12:32.000 154 21626.65 393.36 42711.76 88888.00 2024-06-02 00:12:33.000 154 21626.65 393.39 42711.74 88888.00 2024-06-02 00:12:34.000 154 21626.67 393.36 42711.71 88888.00 2024-06-02 00:12:35.000 154 21626.69 393.30 42711.71 47829.74 2024-06-02 00:12:36.000 154 21626.70 393.28 42711.71 88888.00 2024-06-02 00:12:37.000 154 21626.70 393.31 42711.70 88888.00 2024-06-02 00:12:38.000 154 21626.71 393.35 42711.70 88888.00 2024-06-02 00:12:39.000 154 21626.72 393.40 42711.73 88888.00 2024-06-02 00:12:40.000 154 21626.72 393.46 42711.75 47830.14 2024-06-02 00:12:41.000 154 21626.71 393.48 42711.72 88888.00 2024-06-02 00:12:42.000 154 21626.69 393.46 42711.67 88888.00 2024-06-02 00:12:43.000 154 21626.70 393.45 42711.67 88888.00 2024-06-02 00:12:44.000 154 21626.72 393.42 42711.68 88888.00 2024-06-02 00:12:45.000 154 21626.76 393.36 42711.68 47829.79 2024-06-02 00:12:46.000 154 21626.82 393.37 42711.70 88888.00 2024-06-02 00:12:47.000 154 21626.86 393.45 42711.77 88888.00 2024-06-02 00:12:48.000 154 21626.85 393.51 42711.79 88888.00 2024-06-02 00:12:49.000 154 21626.80 393.49 42711.76 88888.00 2024-06-02 00:12:50.000 154 21626.79 393.45 42711.70 47829.91 2024-06-02 00:12:51.000 154 21626.83 393.45 42711.67 88888.00 2024-06-02 00:12:52.000 154 21626.87 393.46 42711.68 88888.00 2024-06-02 00:12:53.000 154 21626.89 393.44 42711.71 88888.00 2024-06-02 00:12:54.000 154 21626.90 393.41 42711.71 88888.00 2024-06-02 00:12:55.000 154 21626.91 393.39 42711.69 47829.80 2024-06-02 00:12:56.000 154 21626.95 393.40 42711.71 88888.00 2024-06-02 00:12:57.000 154 21626.99 393.44 42711.71 88888.00 2024-06-02 00:12:58.000 154 21627.00 393.47 42711.69 88888.00 2024-06-02 00:12:59.000 154 21626.96 393.46 42711.66 88888.00 2024-06-02 00:13:00.000 154 21626.94 393.44 42711.66 47830.65 2024-06-02 00:13:01.000 154 21626.96 393.40 42711.64 88888.00 2024-06-02 00:13:02.000 154 21626.98 393.36 42711.62 88888.00 2024-06-02 00:13:03.000 154 21627.00 393.35 42711.65 88888.00 2024-06-02 00:13:04.000 154 21627.02 393.38 42711.69 88888.00 2024-06-02 00:13:05.000 154 21627.02 393.38 42711.71 47830.46 2024-06-02 00:13:06.000 154 21627.00 393.35 42711.71 88888.00 2024-06-02 00:13:07.000 154 21626.99 393.33 42711.68 88888.00 2024-06-02 00:13:08.000 154 21627.00 393.34 42711.65 88888.00 2024-06-02 00:13:09.000 154 21627.03 393.33 42711.65 88888.00 2024-06-02 00:13:10.000 154 21627.05 393.32 42711.66 47829.59 2024-06-02 00:13:11.000 154 21627.06 393.34 42711.65 88888.00 2024-06-02 00:13:12.000 154 21627.06 393.37 42711.63 88888.00 2024-06-02 00:13:13.000 154 21627.05 393.36 42711.65 88888.00 2024-06-02 00:13:14.000 154 21627.03 393.31 42711.64 88888.00 2024-06-02 00:13:15.000 154 21626.99 393.29 42711.61 47830.26 2024-06-02 00:13:16.000 154 21626.94 393.33 42711.56 88888.00 2024-06-02 00:13:17.000 154 21626.91 393.35 42711.52 88888.00 2024-06-02 00:13:18.000 154 21626.95 393.35 42711.52 88888.00 2024-06-02 00:13:19.000 154 21626.99 393.36 42711.55 88888.00 2024-06-02 00:13:20.000 154 21626.98 393.35 42711.56 47829.64 2024-06-02 00:13:21.000 154 21626.99 393.35 42711.57 88888.00 2024-06-02 00:13:22.000 154 21627.04 393.33 42711.57 88888.00 2024-06-02 00:13:23.000 154 21627.05 393.30 42711.57 88888.00 2024-06-02 00:13:24.000 154 21627.02 393.28 42711.61 88888.00 2024-06-02 00:13:25.000 154 21627.01 393.25 42711.62 47829.76 2024-06-02 00:13:26.000 154 21627.00 393.25 42711.59 88888.00 2024-06-02 00:13:27.000 154 21626.97 393.25 42711.57 88888.00 2024-06-02 00:13:28.000 154 21626.94 393.23 42711.57 88888.00 2024-06-02 00:13:29.000 154 21626.96 393.22 42711.58 88888.00 2024-06-02 00:13:30.000 154 21626.99 393.23 42711.57 47829.99 2024-06-02 00:13:31.000 154 21627.00 393.24 42711.55 88888.00 2024-06-02 00:13:32.000 154 21626.99 393.25 42711.54 88888.00 2024-06-02 00:13:33.000 154 21626.97 393.25 42711.52 88888.00 2024-06-02 00:13:34.000 154 21626.94 393.28 42711.52 88888.00 2024-06-02 00:13:35.000 154 21626.93 393.30 42711.52 47829.68 2024-06-02 00:13:36.000 154 21626.96 393.28 42711.55 88888.00 2024-06-02 00:13:37.000 154 21626.97 393.25 42711.59 88888.00 2024-06-02 00:13:38.000 154 21626.96 393.25 42711.62 88888.00 2024-06-02 00:13:39.000 154 21626.95 393.25 42711.61 88888.00 2024-06-02 00:13:40.000 154 21626.94 393.25 42711.60 47830.02 2024-06-02 00:13:41.000 154 21626.91 393.22 42711.61 88888.00 2024-06-02 00:13:42.000 154 21626.87 393.17 42711.62 88888.00 2024-06-02 00:13:43.000 154 21626.86 393.16 42711.61 88888.00 2024-06-02 00:13:44.000 154 21626.84 393.15 42711.57 88888.00 2024-06-02 00:13:45.000 154 21626.79 393.13 42711.53 47829.26 2024-06-02 00:13:46.000 154 21626.79 393.14 42711.54 88888.00 2024-06-02 00:13:47.000 154 21626.86 393.13 42711.59 88888.00 2024-06-02 00:13:48.000 154 21626.88 393.12 42711.62 88888.00 2024-06-02 00:13:49.000 154 21626.85 393.15 42711.64 88888.00 2024-06-02 00:13:50.000 154 21626.85 393.17 42711.65 47830.00 2024-06-02 00:13:51.000 154 21626.86 393.16 42711.65 88888.00 2024-06-02 00:13:52.000 154 21626.85 393.16 42711.63 88888.00 2024-06-02 00:13:53.000 154 21626.85 393.19 42711.61 88888.00 2024-06-02 00:13:54.000 154 21626.86 393.24 42711.59 88888.00 2024-06-02 00:13:55.000 154 21626.88 393.28 42711.56 47829.97 2024-06-02 00:13:56.000 154 21626.92 393.30 42711.56 88888.00 2024-06-02 00:13:57.000 154 21626.94 393.32 42711.59 88888.00 2024-06-02 00:13:58.000 154 21626.97 393.30 42711.61 88888.00 2024-06-02 00:13:59.000 154 21626.99 393.25 42711.60 88888.00 2024-06-02 00:14:00.000 154 21626.99 393.23 42711.56 47830.00 2024-06-02 00:14:01.000 154 21626.97 393.28 42711.53 88888.00 2024-06-02 00:14:02.000 154 21626.95 393.33 42711.53 88888.00 2024-06-02 00:14:03.000 154 21626.97 393.34 42711.56 88888.00 2024-06-02 00:14:04.000 154 21627.01 393.31 42711.61 88888.00 2024-06-02 00:14:05.000 154 21627.02 393.27 42711.67 47829.97 2024-06-02 00:14:06.000 154 21627.00 393.25 42711.67 88888.00 2024-06-02 00:14:07.000 154 21626.96 393.26 42711.64 88888.00 2024-06-02 00:14:08.000 154 21626.94 393.29 42711.62 88888.00 2024-06-02 00:14:09.000 154 21626.95 393.32 42711.63 88888.00 2024-06-02 00:14:10.000 154 21626.97 393.34 42711.66 47829.82 2024-06-02 00:14:11.000 154 21626.97 393.37 42711.71 88888.00 2024-06-02 00:14:12.000 154 21626.94 393.37 42711.73 88888.00 2024-06-02 00:14:13.000 154 21626.93 393.36 42711.72 88888.00 2024-06-02 00:14:14.000 154 21626.93 393.34 42711.72 88888.00 2024-06-02 00:14:15.000 154 21626.93 393.34 42711.73 47830.10 2024-06-02 00:14:16.000 154 21626.94 393.34 42711.72 88888.00 2024-06-02 00:14:17.000 154 21626.94 393.34 42711.70 88888.00 2024-06-02 00:14:18.000 154 21626.94 393.36 42711.69 88888.00 2024-06-02 00:14:19.000 154 21626.98 393.40 42711.69 88888.00 2024-06-02 00:14:20.000 154 21627.03 393.43 42711.69 47830.22 2024-06-02 00:14:21.000 154 21627.03 393.44 42711.66 88888.00 2024-06-02 00:14:22.000 154 21627.00 393.44 42711.68 88888.00 2024-06-02 00:14:23.000 154 21627.00 393.45 42711.73 88888.00 2024-06-02 00:14:24.000 154 21627.05 393.46 42711.76 88888.00 2024-06-02 00:14:25.000 154 21627.09 393.46 42711.74 47830.24 2024-06-02 00:14:26.000 154 21627.09 393.45 42711.70 88888.00 2024-06-02 00:14:27.000 154 21627.06 393.45 42711.69 88888.00 2024-06-02 00:14:28.000 154 21627.03 393.49 42711.69 88888.00 2024-06-02 00:14:29.000 154 21627.00 393.52 42711.71 88888.00 2024-06-02 00:14:30.000 154 21627.02 393.54 42711.72 47830.45 2024-06-02 00:14:31.000 154 21627.08 393.55 42711.71 88888.00 2024-06-02 00:14:32.000 154 21627.10 393.55 42711.68 88888.00 2024-06-02 00:14:33.000 154 21627.08 393.52 42711.66 88888.00 2024-06-02 00:14:34.000 154 21627.08 393.52 42711.69 88888.00 2024-06-02 00:14:35.000 154 21627.09 393.55 42711.75 47829.74 2024-06-02 00:14:36.000 154 21627.10 393.57 42711.81 88888.00 2024-06-02 00:14:37.000 154 21627.13 393.54 42711.81 88888.00 2024-06-02 00:14:38.000 154 21627.19 393.51 42711.79 88888.00 2024-06-02 00:14:39.000 154 21627.24 393.51 42711.79 88888.00 2024-06-02 00:14:40.000 154 21627.24 393.48 42711.78 47830.07 2024-06-02 00:14:41.000 154 21627.23 393.39 42711.70 88888.00 2024-06-02 00:14:42.000 154 21627.20 393.30 42711.64 88888.00 2024-06-02 00:14:43.000 154 21627.19 393.32 42711.67 88888.00 2024-06-02 00:14:44.000 154 21627.22 393.39 42711.75 88888.00 2024-06-02 00:14:45.000 154 21627.26 393.46 42711.78 47829.81 2024-06-02 00:14:46.000 154 21627.25 393.49 42711.77 88888.00 2024-06-02 00:14:47.000 154 21627.23 393.45 42711.74 88888.00 2024-06-02 00:14:48.000 154 21627.26 393.38 42711.73 88888.00 2024-06-02 00:14:49.000 154 21627.31 393.32 42711.74 88888.00 2024-06-02 00:14:50.000 154 21627.32 393.31 42711.75 47829.87 2024-06-02 00:14:51.000 154 21627.31 393.36 42711.74 88888.00 2024-06-02 00:14:52.000 154 21627.32 393.44 42711.71 88888.00 2024-06-02 00:14:53.000 154 21627.34 393.49 42711.68 88888.00 2024-06-02 00:14:54.000 154 21627.34 393.47 42711.66 88888.00 2024-06-02 00:14:55.000 154 21627.31 393.45 42711.64 47830.34 2024-06-02 00:14:56.000 154 21627.26 393.45 42711.64 88888.00 2024-06-02 00:14:57.000 154 21627.23 393.43 42711.62 88888.00 2024-06-02 00:14:58.000 154 21627.23 393.39 42711.59 88888.00 2024-06-02 00:14:59.000 154 21627.22 393.37 42711.59 88888.00 2024-06-02 00:15:00.000 154 21627.25 393.42 42711.64 47829.97 2024-06-02 00:15:01.000 154 21627.32 393.51 42711.71 88888.00 2024-06-02 00:15:02.000 154 21627.37 393.52 42711.69 88888.00 2024-06-02 00:15:03.000 154 21627.38 393.48 42711.63 88888.00 2024-06-02 00:15:04.000 154 21627.37 393.45 42711.59 88888.00 2024-06-02 00:15:05.000 154 21627.35 393.45 42711.55 47829.59 2024-06-02 00:15:06.000 154 21627.33 393.47 42711.54 88888.00 2024-06-02 00:15:07.000 154 21627.33 393.50 42711.57 88888.00 2024-06-02 00:15:08.000 154 21627.34 393.53 42711.59 88888.00 2024-06-02 00:15:09.000 154 21627.37 393.55 42711.62 88888.00 2024-06-02 00:15:10.000 154 21627.42 393.54 42711.65 47830.04 2024-06-02 00:15:11.000 154 21627.43 393.51 42711.63 88888.00 2024-06-02 00:15:12.000 154 21627.40 393.50 42711.61 88888.00 2024-06-02 00:15:13.000 154 21627.37 393.48 42711.60 88888.00 2024-06-02 00:15:14.000 154 21627.34 393.46 42711.60 88888.00 2024-06-02 00:15:15.000 154 21627.32 393.48 42711.59 47829.98 2024-06-02 00:15:16.000 154 21627.32 393.49 42711.57 88888.00 2024-06-02 00:15:17.000 154 21627.33 393.46 42711.55 88888.00 2024-06-02 00:15:18.000 154 21627.38 393.42 42711.55 88888.00 2024-06-02 00:15:19.000 154 21627.40 393.42 42711.58 88888.00 2024-06-02 00:15:20.000 154 21627.39 393.45 42711.63 47829.97 2024-06-02 00:15:21.000 154 21627.37 393.45 42711.62 88888.00 2024-06-02 00:15:22.000 154 21627.34 393.44 42711.57 88888.00 2024-06-02 00:15:23.000 154 21627.30 393.41 42711.52 88888.00 2024-06-02 00:15:24.000 154 21627.30 393.39 42711.52 88888.00 2024-06-02 00:15:25.000 154 21627.35 393.38 42711.57 47830.19 2024-06-02 00:15:26.000 154 21627.38 393.39 42711.60 88888.00 2024-06-02 00:15:27.000 154 21627.36 393.36 42711.61 88888.00 2024-06-02 00:15:28.000 154 21627.33 393.33 42711.61 88888.00 2024-06-02 00:15:29.000 154 21627.32 393.35 42711.61 88888.00 2024-06-02 00:15:30.000 154 21627.34 393.37 42711.56 47829.94 2024-06-02 00:15:31.000 154 21627.35 393.35 42711.51 88888.00 2024-06-02 00:15:32.000 154 21627.30 393.32 42711.53 88888.00 2024-06-02 00:15:33.000 154 21627.25 393.30 42711.56 88888.00 2024-06-02 00:15:34.000 154 21627.27 393.32 42711.56 88888.00 2024-06-02 00:15:35.000 154 21627.31 393.32 42711.56 47830.30 2024-06-02 00:15:36.000 154 21627.30 393.30 42711.57 88888.00 2024-06-02 00:15:37.000 154 21627.28 393.28 42711.56 88888.00 2024-06-02 00:15:38.000 154 21627.28 393.28 42711.55 88888.00 2024-06-02 00:15:39.000 154 21627.32 393.29 42711.57 88888.00 2024-06-02 00:15:40.000 154 21627.33 393.30 42711.57 47830.44 2024-06-02 00:15:41.000 154 21627.32 393.31 42711.56 88888.00 2024-06-02 00:15:42.000 154 21627.32 393.32 42711.57 88888.00 2024-06-02 00:15:43.000 154 21627.35 393.32 42711.60 88888.00 2024-06-02 00:15:44.000 154 21627.37 393.29 42711.59 88888.00 2024-06-02 00:15:45.000 154 21627.33 393.27 42711.54 47830.12 2024-06-02 00:15:46.000 154 21627.26 393.30 42711.48 88888.00 2024-06-02 00:15:47.000 154 21627.26 393.32 42711.43 88888.00 2024-06-02 00:15:48.000 154 21627.29 393.33 42711.43 88888.00 2024-06-02 00:15:49.000 154 21627.31 393.34 42711.48 88888.00 2024-06-02 00:15:50.000 154 21627.34 393.36 42711.52 47829.80 2024-06-02 00:15:51.000 154 21627.35 393.36 42711.52 88888.00 2024-06-02 00:15:52.000 154 21627.34 393.33 42711.49 88888.00 2024-06-02 00:15:53.000 154 21627.33 393.28 42711.44 88888.00 2024-06-02 00:15:54.000 154 21627.30 393.24 42711.40 88888.00 2024-06-02 00:15:55.000 154 21627.26 393.23 42711.39 47829.78 2024-06-02 00:15:56.000 154 21627.29 393.23 42711.45 88888.00 2024-06-02 00:15:57.000 154 21627.36 393.22 42711.52 88888.00 2024-06-02 00:15:58.000 154 21627.38 393.24 42711.53 88888.00 2024-06-02 00:15:59.000 154 21627.35 393.23 42711.50 88888.00 2024-06-02 00:16:00.000 154 21627.31 393.16 42711.47 47829.97 2024-06-02 00:16:01.000 154 21627.30 393.10 42711.43 88888.00 2024-06-02 00:16:02.000 154 21627.32 393.12 42711.45 88888.00 2024-06-02 00:16:03.000 154 21627.35 393.17 42711.51 88888.00 2024-06-02 00:16:04.000 154 21627.38 393.16 42711.52 88888.00 2024-06-02 00:16:05.000 154 21627.39 393.14 42711.48 47829.91 2024-06-02 00:16:06.000 154 21627.38 393.12 42711.44 88888.00 2024-06-02 00:16:07.000 154 21627.36 393.09 42711.41 88888.00 2024-06-02 00:16:08.000 154 21627.35 393.06 42711.39 88888.00 2024-06-02 00:16:09.000 154 21627.31 393.05 42711.36 88888.00 2024-06-02 00:16:10.000 154 21627.27 393.05 42711.36 47829.67 2024-06-02 00:16:11.000 154 21627.27 393.07 42711.38 88888.00 2024-06-02 00:16:12.000 154 21627.30 393.12 42711.41 88888.00 2024-06-02 00:16:13.000 154 21627.32 393.17 42711.41 88888.00 2024-06-02 00:16:14.000 154 21627.32 393.19 42711.43 88888.00 2024-06-02 00:16:15.000 154 21627.35 393.17 42711.44 47830.02 2024-06-02 00:16:16.000 154 21627.35 393.14 42711.45 88888.00 2024-06-02 00:16:17.000 154 21627.29 393.11 42711.44 88888.00 2024-06-02 00:16:18.000 154 21627.26 393.07 42711.43 88888.00 2024-06-02 00:16:19.000 154 21627.31 393.06 42711.41 88888.00 2024-06-02 00:16:20.000 154 21627.36 393.07 42711.39 47830.24 2024-06-02 00:16:21.000 154 21627.36 393.11 42711.39 88888.00 2024-06-02 00:16:22.000 154 21627.35 393.19 42711.43 88888.00 2024-06-02 00:16:23.000 154 21627.35 393.24 42711.43 88888.00 2024-06-02 00:16:24.000 154 21627.34 393.22 42711.41 88888.00 2024-06-02 00:16:25.000 154 21627.34 393.18 42711.39 99999.00 2024-06-02 00:16:26.000 154 21627.34 393.13 42711.35 99999.00 2024-06-02 00:16:27.000 154 21627.32 393.07 42711.33 99999.00 2024-06-02 00:16:28.000 154 21627.30 393.03 42711.35 99999.00 2024-06-02 00:16:29.000 154 21627.31 393.03 42711.38 99999.00 2024-06-02 00:16:30.000 154 21627.32 393.06 42711.40 47829.80 2024-06-02 00:16:31.000 154 21627.32 393.10 42711.45 88888.00 2024-06-02 00:16:32.000 154 21627.35 393.11 42711.46 88888.00 2024-06-02 00:16:33.000 154 21627.34 393.10 42711.41 88888.00 2024-06-02 00:16:34.000 154 21627.32 393.11 42711.34 88888.00 2024-06-02 00:16:35.000 154 21627.35 393.11 42711.35 47830.10 2024-06-02 00:16:36.000 154 21627.37 393.12 42711.39 88888.00 2024-06-02 00:16:37.000 154 21627.35 393.14 42711.41 88888.00 2024-06-02 00:16:38.000 154 21627.35 393.13 42711.44 88888.00 2024-06-02 00:16:39.000 154 21627.35 393.09 42711.46 88888.00 2024-06-02 00:16:40.000 154 21627.36 393.05 42711.44 47829.96 2024-06-02 00:16:41.000 154 21627.39 393.06 42711.42 88888.00 2024-06-02 00:16:42.000 154 21627.40 393.10 42711.39 88888.00 2024-06-02 00:16:43.000 154 21627.38 393.10 42711.38 88888.00 2024-06-02 00:16:44.000 154 21627.35 393.06 42711.39 88888.00 2024-06-02 00:16:45.000 154 21627.34 393.02 42711.43 47829.94 2024-06-02 00:16:46.000 154 21627.37 393.00 42711.46 88888.00 2024-06-02 00:16:47.000 154 21627.41 393.01 42711.44 88888.00 2024-06-02 00:16:48.000 154 21627.44 393.02 42711.42 88888.00 2024-06-02 00:16:49.000 154 21627.44 393.03 42711.43 88888.00 2024-06-02 00:16:50.000 154 21627.43 393.04 42711.44 47830.12 2024-06-02 00:16:51.000 154 21627.40 393.02 42711.44 88888.00 2024-06-02 00:16:52.000 154 21627.37 392.98 42711.41 88888.00 2024-06-02 00:16:53.000 154 21627.35 392.94 42711.39 88888.00 2024-06-02 00:16:54.000 154 21627.36 392.94 42711.41 88888.00 2024-06-02 00:16:55.000 154 21627.36 392.97 42711.45 47830.13 2024-06-02 00:16:56.000 154 21627.35 392.98 42711.45 88888.00 2024-06-02 00:16:57.000 154 21627.34 393.00 42711.46 88888.00 2024-06-02 00:16:58.000 154 21627.34 393.06 42711.46 88888.00 2024-06-02 00:16:59.000 154 21627.35 393.12 42711.41 88888.00 2024-06-02 00:17:00.000 154 21627.33 393.12 42711.35 47829.98 2024-06-02 00:17:01.000 154 21627.31 393.08 42711.31 88888.00 2024-06-02 00:17:02.000 154 21627.37 393.03 42711.34 88888.00 2024-06-02 00:17:03.000 154 21627.43 393.04 42711.41 88888.00 2024-06-02 00:17:04.000 154 21627.41 393.06 42711.47 88888.00 2024-06-02 00:17:05.000 154 21627.37 393.07 42711.46 47829.96 2024-06-02 00:17:06.000 154 21627.39 393.11 42711.43 88888.00 2024-06-02 00:17:07.000 154 21627.39 393.14 42711.44 88888.00 2024-06-02 00:17:08.000 154 21627.37 393.11 42711.47 88888.00 2024-06-02 00:17:09.000 154 21627.37 393.06 42711.49 88888.00 2024-06-02 00:17:10.000 154 21627.37 393.03 42711.50 47830.13 2024-06-02 00:17:11.000 154 21627.35 393.04 42711.50 88888.00 2024-06-02 00:17:12.000 154 21627.32 393.09 42711.47 88888.00 2024-06-02 00:17:13.000 154 21627.33 393.13 42711.43 88888.00 2024-06-02 00:17:14.000 154 21627.32 393.14 42711.43 88888.00 2024-06-02 00:17:15.000 154 21627.30 393.15 42711.48 47830.11 2024-06-02 00:17:16.000 154 21627.30 393.16 42711.50 88888.00 2024-06-02 00:17:17.000 154 21627.34 393.15 42711.49 88888.00 2024-06-02 00:17:18.000 154 21627.40 393.11 42711.48 88888.00 2024-06-02 00:17:19.000 154 21627.47 393.12 42711.52 88888.00 2024-06-02 00:17:20.000 154 21627.48 393.18 42711.54 47830.26 2024-06-02 00:17:21.000 154 21627.44 393.22 42711.51 88888.00 2024-06-02 00:17:22.000 154 21627.41 393.23 42711.52 88888.00 2024-06-02 00:17:23.000 154 21627.39 393.19 42711.52 88888.00 2024-06-02 00:17:24.000 154 21627.34 393.16 42711.48 88888.00 2024-06-02 00:17:25.000 154 21627.31 393.18 42711.43 47829.75 2024-06-02 00:17:26.000 154 21627.35 393.21 42711.39 88888.00 2024-06-02 00:17:27.000 154 21627.37 393.21 42711.38 88888.00 2024-06-02 00:17:28.000 154 21627.32 393.21 42711.40 88888.00 2024-06-02 00:17:29.000 154 21627.31 393.22 42711.44 88888.00 2024-06-02 00:17:30.000 154 21627.36 393.22 42711.48 47829.88 2024-06-02 00:17:31.000 154 21627.43 393.22 42711.50 88888.00 2024-06-02 00:17:32.000 154 21627.45 393.17 42711.50 88888.00 2024-06-02 00:17:33.000 154 21627.43 393.09 42711.50 88888.00 2024-06-02 00:17:34.000 154 21627.41 393.07 42711.50 88888.00 2024-06-02 00:17:35.000 154 21627.39 393.10 42711.50 47829.95 2024-06-02 00:17:36.000 154 21627.35 393.09 42711.51 88888.00 2024-06-02 00:17:37.000 154 21627.34 393.09 42711.52 88888.00 2024-06-02 00:17:38.000 154 21627.35 393.13 42711.53 88888.00 2024-06-02 00:17:39.000 154 21627.35 393.16 42711.53 88888.00 2024-06-02 00:17:40.000 154 21627.33 393.14 42711.53 47830.31 2024-06-02 00:17:41.000 154 21627.29 393.11 42711.53 88888.00 2024-06-02 00:17:42.000 154 21627.28 393.11 42711.54 88888.00 2024-06-02 00:17:43.000 154 21627.28 393.12 42711.54 88888.00 2024-06-02 00:17:44.000 154 21627.25 393.14 42711.53 88888.00 2024-06-02 00:17:45.000 154 21627.24 393.14 42711.55 47830.11 2024-06-02 00:17:46.000 154 21627.26 393.13 42711.57 88888.00 2024-06-02 00:17:47.000 154 21627.31 393.14 42711.59 88888.00 2024-06-02 00:17:48.000 154 21627.36 393.14 42711.57 88888.00 2024-06-02 00:17:49.000 154 21627.39 393.12 42711.54 88888.00 2024-06-02 00:17:50.000 154 21627.37 393.11 42711.50 47830.42 2024-06-02 00:17:51.000 154 21627.33 393.10 42711.52 88888.00 2024-06-02 00:17:52.000 154 21627.33 393.11 42711.57 88888.00 2024-06-02 00:17:53.000 154 21627.34 393.12 42711.59 88888.00 2024-06-02 00:17:54.000 154 21627.33 393.13 42711.56 88888.00 2024-06-02 00:17:55.000 154 21627.33 393.11 42711.52 47830.14 2024-06-02 00:17:56.000 154 21627.34 393.07 42711.50 88888.00 2024-06-02 00:17:57.000 154 21627.35 393.04 42711.50 88888.00 2024-06-02 00:17:58.000 154 21627.40 393.04 42711.50 88888.00 2024-06-02 00:17:59.000 154 21627.45 393.06 42711.49 88888.00 2024-06-02 00:18:00.000 154 21627.43 393.09 42711.49 47830.17 2024-06-02 00:18:01.000 154 21627.37 393.11 42711.51 88888.00 2024-06-02 00:18:02.000 154 21627.36 393.14 42711.54 88888.00 2024-06-02 00:18:03.000 154 21627.39 393.16 42711.55 88888.00 2024-06-02 00:18:04.000 154 21627.40 393.16 42711.54 88888.00 2024-06-02 00:18:05.000 154 21627.41 393.16 42711.52 47830.10 2024-06-02 00:18:06.000 154 21627.41 393.16 42711.52 88888.00 2024-06-02 00:18:07.000 154 21627.41 393.15 42711.56 88888.00 2024-06-02 00:18:08.000 154 21627.40 393.13 42711.60 88888.00 2024-06-02 00:18:09.000 154 21627.40 393.11 42711.62 88888.00 2024-06-02 00:18:10.000 154 21627.41 393.13 42711.61 47830.29 2024-06-02 00:18:11.000 154 21627.40 393.18 42711.57 88888.00 2024-06-02 00:18:12.000 154 21627.40 393.17 42711.56 88888.00 2024-06-02 00:18:13.000 154 21627.42 393.12 42711.56 88888.00 2024-06-02 00:18:14.000 154 21627.42 393.08 42711.56 88888.00 2024-06-02 00:18:15.000 154 21627.39 393.07 42711.57 47830.09 2024-06-02 00:18:16.000 154 21627.36 393.08 42711.58 88888.00 2024-06-02 00:18:17.000 154 21627.37 393.13 42711.59 88888.00 2024-06-02 00:18:18.000 154 21627.40 393.14 42711.59 88888.00 2024-06-02 00:18:19.000 154 21627.40 393.10 42711.59 88888.00 2024-06-02 00:18:20.000 154 21627.39 393.08 42711.57 47829.96 2024-06-02 00:18:21.000 154 21627.37 393.10 42711.58 88888.00 2024-06-02 00:18:22.000 154 21627.35 393.10 42711.60 88888.00 2024-06-02 00:18:23.000 154 21627.34 393.12 42711.62 88888.00 2024-06-02 00:18:24.000 154 21627.34 393.14 42711.63 88888.00 2024-06-02 00:18:25.000 154 21627.38 393.15 42711.59 47830.33 2024-06-02 00:18:26.000 154 21627.47 393.14 42711.52 88888.00 2024-06-02 00:18:27.000 154 21627.51 393.13 42711.51 88888.00 2024-06-02 00:18:28.000 154 21627.48 393.14 42711.52 88888.00 2024-06-02 00:18:29.000 154 21627.47 393.15 42711.52 88888.00 2024-06-02 00:18:30.000 154 21627.46 393.15 42711.51 47830.04 2024-06-02 00:18:31.000 154 21627.44 393.14 42711.50 88888.00 2024-06-02 00:18:32.000 154 21627.42 393.14 42711.52 88888.00 2024-06-02 00:18:33.000 154 21627.38 393.17 42711.56 88888.00 2024-06-02 00:18:34.000 154 21627.36 393.21 42711.57 88888.00 2024-06-02 00:18:35.000 154 21627.34 393.22 42711.56 47830.15 2024-06-02 00:18:36.000 154 21627.32 393.21 42711.52 88888.00 2024-06-02 00:18:37.000 154 21627.31 393.20 42711.47 88888.00 2024-06-02 00:18:38.000 154 21627.30 393.18 42711.45 88888.00 2024-06-02 00:18:39.000 154 21627.29 393.15 42711.47 88888.00 2024-06-02 00:18:40.000 154 21627.32 393.12 42711.50 47829.84 2024-06-02 00:18:41.000 154 21627.34 393.10 42711.51 88888.00 2024-06-02 00:18:42.000 154 21627.30 393.08 42711.52 88888.00 2024-06-02 00:18:43.000 154 21627.28 393.09 42711.55 88888.00 2024-06-02 00:18:44.000 154 21627.29 393.12 42711.59 88888.00 2024-06-02 00:18:45.000 154 21627.31 393.14 42711.60 47830.42 2024-06-02 00:18:46.000 154 21627.34 393.14 42711.59 88888.00 2024-06-02 00:18:47.000 154 21627.33 393.10 42711.57 88888.00 2024-06-02 00:18:48.000 154 21627.28 393.06 42711.56 88888.00 2024-06-02 00:18:49.000 154 21627.24 393.05 42711.55 88888.00 2024-06-02 00:18:50.000 154 21627.24 393.07 42711.55 47829.81 2024-06-02 00:18:51.000 154 21627.22 393.10 42711.59 88888.00 2024-06-02 00:18:52.000 154 21627.19 393.14 42711.62 88888.00 2024-06-02 00:18:53.000 154 21627.18 393.17 42711.58 88888.00 2024-06-02 00:18:54.000 154 21627.17 393.16 42711.52 88888.00 2024-06-02 00:18:55.000 154 21627.18 393.14 42711.50 47830.55 2024-06-02 00:18:56.000 154 21627.20 393.14 42711.54 88888.00 2024-06-02 00:18:57.000 154 21627.22 393.13 42711.57 88888.00 2024-06-02 00:18:58.000 154 21627.27 393.10 42711.59 88888.00 2024-06-02 00:18:59.000 154 21627.32 393.07 42711.62 88888.00 2024-06-02 00:19:00.000 154 21627.35 393.08 42711.65 47830.13 2024-06-02 00:19:01.000 154 21627.37 393.11 42711.64 88888.00 2024-06-02 00:19:02.000 154 21627.40 393.11 42711.61 88888.00 2024-06-02 00:19:03.000 154 21627.40 393.06 42711.59 88888.00 2024-06-02 00:19:04.000 154 21627.37 392.99 42711.56 88888.00 2024-06-02 00:19:05.000 154 21627.31 392.98 42711.53 47830.02 2024-06-02 00:19:06.000 154 21627.26 393.00 42711.55 88888.00 2024-06-02 00:19:07.000 154 21627.25 393.02 42711.61 88888.00 2024-06-02 00:19:08.000 154 21627.27 393.03 42711.64 88888.00 2024-06-02 00:19:09.000 154 21627.30 393.02 42711.62 88888.00 2024-06-02 00:19:10.000 154 21627.33 393.00 42711.60 47830.19 2024-06-02 00:19:11.000 154 21627.33 392.99 42711.60 88888.00 2024-06-02 00:19:12.000 154 21627.29 393.00 42711.59 88888.00 2024-06-02 00:19:13.000 154 21627.25 393.05 42711.56 88888.00 2024-06-02 00:19:14.000 154 21627.25 393.09 42711.52 88888.00 2024-06-02 00:19:15.000 154 21627.28 393.10 42711.48 47830.19 2024-06-02 00:19:16.000 154 21627.31 393.10 42711.47 88888.00 2024-06-02 00:19:17.000 154 21627.35 393.11 42711.50 88888.00 2024-06-02 00:19:18.000 154 21627.40 393.11 42711.54 88888.00 2024-06-02 00:19:19.000 154 21627.39 393.10 42711.52 88888.00 2024-06-02 00:19:20.000 154 21627.33 393.08 42711.46 47830.05 2024-06-02 00:19:21.000 154 21627.30 393.08 42711.41 88888.00 2024-06-02 00:19:22.000 154 21627.32 393.06 42711.39 88888.00 2024-06-02 00:19:23.000 154 21627.38 393.02 42711.40 88888.00 2024-06-02 00:19:24.000 154 21627.43 393.01 42711.40 88888.00 2024-06-02 00:19:25.000 154 21627.43 393.03 42711.40 47830.34 2024-06-02 00:19:26.000 154 21627.41 393.04 42711.39 88888.00 2024-06-02 00:19:27.000 154 21627.42 393.05 42711.38 88888.00 2024-06-02 00:19:28.000 154 21627.45 393.08 42711.38 88888.00 2024-06-02 00:19:29.000 154 21627.46 393.10 42711.41 88888.00 2024-06-02 00:19:30.000 154 21627.49 393.09 42711.43 47829.80 2024-06-02 00:19:31.000 154 21627.52 393.06 42711.44 88888.00 2024-06-02 00:19:32.000 154 21627.50 393.02 42711.43 88888.00 2024-06-02 00:19:33.000 154 21627.46 393.03 42711.39 88888.00 2024-06-02 00:19:34.000 154 21627.49 393.08 42711.38 88888.00 2024-06-02 00:19:35.000 154 21627.57 393.13 42711.40 47830.03 2024-06-02 00:19:36.000 154 21627.59 393.11 42711.42 88888.00 2024-06-02 00:19:37.000 154 21627.52 393.10 42711.43 88888.00 2024-06-02 00:19:38.000 154 21627.45 393.13 42711.43 88888.00 2024-06-02 00:19:39.000 154 21627.44 393.16 42711.39 88888.00 2024-06-02 00:19:40.000 154 21627.44 393.13 42711.37 47830.01 2024-06-02 00:19:41.000 154 21627.45 393.09 42711.41 88888.00 2024-06-02 00:19:42.000 154 21627.48 393.07 42711.48 88888.00 2024-06-02 00:19:43.000 154 21627.53 393.06 42711.52 88888.00 2024-06-02 00:19:44.000 154 21627.55 393.04 42711.51 88888.00 2024-06-02 00:19:45.000 154 21627.53 393.01 42711.48 47830.06 2024-06-02 00:19:46.000 154 21627.56 393.02 42711.45 88888.00 2024-06-02 00:19:47.000 154 21627.60 393.04 42711.45 88888.00 2024-06-02 00:19:48.000 154 21627.62 393.04 42711.46 88888.00 2024-06-02 00:19:49.000 154 21627.58 393.02 42711.48 88888.00 2024-06-02 00:19:50.000 154 21627.52 393.02 42711.50 47830.07 2024-06-02 00:19:51.000 154 21627.49 393.04 42711.53 88888.00 2024-06-02 00:19:52.000 154 21627.48 393.02 42711.55 88888.00 2024-06-02 00:19:53.000 154 21627.44 392.97 42711.54 88888.00 2024-06-02 00:19:54.000 154 21627.42 392.95 42711.53 88888.00 2024-06-02 00:19:55.000 154 21627.43 392.97 42711.49 47830.29 2024-06-02 00:19:56.000 154 21627.47 393.01 42711.44 88888.00 2024-06-02 00:19:57.000 154 21627.49 393.08 42711.43 88888.00 2024-06-02 00:19:58.000 154 21627.47 393.13 42711.43 88888.00 2024-06-02 00:19:59.000 154 21627.47 393.10 42711.41 88888.00 2024-06-02 00:20:00.000 154 21627.50 393.04 42711.43 47830.21 2024-06-02 00:20:01.000 154 21627.50 393.00 42711.45 88888.00 2024-06-02 00:20:02.000 154 21627.48 392.99 42711.45 88888.00 2024-06-02 00:20:03.000 154 21627.45 392.97 42711.42 88888.00 2024-06-02 00:20:04.000 154 21627.39 392.94 42711.38 88888.00 2024-06-02 00:20:05.000 154 21627.33 392.94 42711.36 47830.15 2024-06-02 00:20:06.000 154 21627.32 392.97 42711.38 88888.00 2024-06-02 00:20:07.000 154 21627.36 392.96 42711.40 88888.00 2024-06-02 00:20:08.000 154 21627.46 392.91 42711.43 88888.00 2024-06-02 00:20:09.000 154 21627.55 392.88 42711.44 88888.00 2024-06-02 00:20:10.000 154 21627.52 392.88 42711.43 47830.42 2024-06-02 00:20:11.000 154 21627.42 392.90 42711.40 88888.00 2024-06-02 00:20:12.000 154 21627.43 392.95 42711.40 88888.00 2024-06-02 00:20:13.000 154 21627.52 393.04 42711.43 88888.00 2024-06-02 00:20:14.000 154 21627.56 393.09 42711.44 88888.00 2024-06-02 00:20:15.000 154 21627.47 393.10 42711.41 47830.07 2024-06-02 00:20:16.000 154 21627.38 393.10 42711.37 88888.00 2024-06-02 00:20:17.000 154 21627.37 393.09 42711.37 88888.00 2024-06-02 00:20:18.000 154 21627.39 393.06 42711.39 88888.00 2024-06-02 00:20:19.000 154 21627.41 393.05 42711.41 88888.00 2024-06-02 00:20:20.000 154 21627.42 393.08 42711.42 47829.96 2024-06-02 00:20:21.000 154 21627.43 393.13 42711.41 88888.00 2024-06-02 00:20:22.000 154 21627.39 393.15 42711.43 88888.00 2024-06-02 00:20:23.000 154 21627.37 393.14 42711.47 88888.00 2024-06-02 00:20:24.000 154 21627.41 393.13 42711.51 88888.00 2024-06-02 00:20:25.000 154 21627.43 393.14 42711.53 47830.12 2024-06-02 00:20:26.000 154 21627.40 393.12 42711.55 88888.00 2024-06-02 00:20:27.000 154 21627.37 393.08 42711.54 88888.00 2024-06-02 00:20:28.000 154 21627.39 393.06 42711.52 88888.00 2024-06-02 00:20:29.000 154 21627.43 393.06 42711.48 88888.00 2024-06-02 00:20:30.000 154 21627.47 393.09 42711.43 47830.21 2024-06-02 00:20:31.000 154 21627.46 393.13 42711.40 88888.00 2024-06-02 00:20:32.000 154 21627.42 393.14 42711.41 88888.00 2024-06-02 00:20:33.000 154 21627.43 393.15 42711.46 88888.00 2024-06-02 00:20:34.000 154 21627.45 393.16 42711.49 88888.00 2024-06-02 00:20:35.000 154 21627.48 393.14 42711.48 47829.91 2024-06-02 00:20:36.000 154 21627.52 393.11 42711.49 88888.00 2024-06-02 00:20:37.000 154 21627.55 393.11 42711.51 88888.00 2024-06-02 00:20:38.000 154 21627.55 393.13 42711.54 88888.00 2024-06-02 00:20:39.000 154 21627.57 393.16 42711.57 88888.00 2024-06-02 00:20:40.000 154 21627.60 393.18 42711.59 47830.50 2024-06-02 00:20:41.000 154 21627.61 393.18 42711.57 88888.00 2024-06-02 00:20:42.000 154 21627.57 393.18 42711.53 88888.00 2024-06-02 00:20:43.000 154 21627.53 393.19 42711.49 88888.00 2024-06-02 00:20:44.000 154 21627.53 393.20 42711.48 88888.00 2024-06-02 00:20:45.000 154 21627.52 393.20 42711.49 47829.80 2024-06-02 00:20:46.000 154 21627.51 393.20 42711.49 88888.00 2024-06-02 00:20:47.000 154 21627.50 393.21 42711.49 88888.00 2024-06-02 00:20:48.000 154 21627.48 393.21 42711.50 88888.00 2024-06-02 00:20:49.000 154 21627.48 393.19 42711.50 88888.00 2024-06-02 00:20:50.000 154 21627.52 393.18 42711.48 47830.20 2024-06-02 00:20:51.000 154 21627.52 393.15 42711.48 88888.00 2024-06-02 00:20:52.000 154 21627.51 393.09 42711.51 88888.00 2024-06-02 00:20:53.000 154 21627.52 393.05 42711.54 88888.00 2024-06-02 00:20:54.000 154 21627.54 393.03 42711.52 88888.00 2024-06-02 00:20:55.000 154 21627.49 393.01 42711.47 47829.91 2024-06-02 00:20:56.000 154 21627.42 393.01 42711.46 88888.00 2024-06-02 00:20:57.000 154 21627.41 393.02 42711.48 88888.00 2024-06-02 00:20:58.000 154 21627.45 393.03 42711.52 88888.00 2024-06-02 00:20:59.000 154 21627.52 393.01 42711.54 88888.00 2024-06-02 00:21:00.000 154 21627.55 392.96 42711.53 47830.11 2024-06-02 00:21:01.000 154 21627.52 392.91 42711.49 88888.00 2024-06-02 00:21:02.000 154 21627.50 392.90 42711.44 88888.00 2024-06-02 00:21:03.000 154 21627.52 392.94 42711.46 88888.00 2024-06-02 00:21:04.000 154 21627.53 392.94 42711.50 88888.00 2024-06-02 00:21:05.000 154 21627.51 392.93 42711.50 47830.03 2024-06-02 00:21:06.000 154 21627.51 392.94 42711.50 88888.00 2024-06-02 00:21:07.000 154 21627.51 392.93 42711.50 88888.00 2024-06-02 00:21:08.000 154 21627.49 392.88 42711.48 88888.00 2024-06-02 00:21:09.000 154 21627.47 392.90 42711.46 88888.00 2024-06-02 00:21:10.000 154 21627.43 392.97 42711.45 47830.08 2024-06-02 00:21:11.000 154 21627.41 393.01 42711.45 88888.00 2024-06-02 00:21:12.000 154 21627.42 393.02 42711.48 88888.00 2024-06-02 00:21:13.000 154 21627.49 393.02 42711.52 88888.00 2024-06-02 00:21:14.000 154 21627.56 393.01 42711.54 88888.00 2024-06-02 00:21:15.000 154 21627.58 392.97 42711.53 47829.77 2024-06-02 00:21:16.000 154 21627.54 392.93 42711.53 88888.00 2024-06-02 00:21:17.000 154 21627.50 392.92 42711.54 88888.00 2024-06-02 00:21:18.000 154 21627.49 392.90 42711.52 88888.00 2024-06-02 00:21:19.000 154 21627.50 392.87 42711.49 88888.00 2024-06-02 00:21:20.000 154 21627.52 392.85 42711.48 47830.39 2024-06-02 00:21:21.000 154 21627.54 392.88 42711.46 88888.00 2024-06-02 00:21:22.000 154 21627.58 392.92 42711.42 88888.00 2024-06-02 00:21:23.000 154 21627.62 392.92 42711.40 88888.00 2024-06-02 00:21:24.000 154 21627.60 392.89 42711.41 88888.00 2024-06-02 00:21:25.000 154 21627.55 392.87 42711.44 47829.69 2024-06-02 00:21:26.000 154 21627.53 392.87 42711.45 88888.00 2024-06-02 00:21:27.000 154 21627.52 392.84 42711.41 88888.00 2024-06-02 00:21:28.000 154 21627.46 392.81 42711.38 88888.00 2024-06-02 00:21:29.000 154 21627.41 392.81 42711.38 88888.00 2024-06-02 00:21:30.000 154 21627.42 392.79 42711.39 47830.10 2024-06-02 00:21:31.000 154 21627.50 392.76 42711.41 88888.00 2024-06-02 00:21:32.000 154 21627.53 392.75 42711.41 88888.00 2024-06-02 00:21:33.000 154 21627.51 392.75 42711.39 88888.00 2024-06-02 00:21:34.000 154 21627.51 392.73 42711.35 88888.00 2024-06-02 00:21:35.000 154 21627.52 392.70 42711.32 47830.23 2024-06-02 00:21:36.000 154 21627.49 392.66 42711.31 88888.00 2024-06-02 00:21:37.000 154 21627.43 392.65 42711.30 88888.00 2024-06-02 00:21:38.000 154 21627.42 392.68 42711.29 88888.00 2024-06-02 00:21:39.000 154 21627.48 392.70 42711.31 88888.00 2024-06-02 00:21:40.000 154 21627.53 392.70 42711.35 47830.38 2024-06-02 00:21:41.000 154 21627.54 392.69 42711.36 88888.00 2024-06-02 00:21:42.000 154 21627.51 392.68 42711.35 88888.00 2024-06-02 00:21:43.000 154 21627.49 392.69 42711.38 88888.00 2024-06-02 00:21:44.000 154 21627.52 392.73 42711.43 88888.00 2024-06-02 00:21:45.000 154 21627.52 392.75 42711.46 47830.00 2024-06-02 00:21:46.000 154 21627.48 392.73 42711.46 88888.00 2024-06-02 00:21:47.000 154 21627.47 392.72 42711.45 88888.00 2024-06-02 00:21:48.000 154 21627.49 392.75 42711.45 88888.00 2024-06-02 00:21:49.000 154 21627.50 392.80 42711.45 88888.00 2024-06-02 00:21:50.000 154 21627.47 392.81 42711.41 47830.20 2024-06-02 00:21:51.000 154 21627.46 392.79 42711.38 88888.00 2024-06-02 00:21:52.000 154 21627.48 392.74 42711.38 88888.00 2024-06-02 00:21:53.000 154 21627.49 392.70 42711.38 88888.00 2024-06-02 00:21:54.000 154 21627.51 392.69 42711.39 88888.00 2024-06-02 00:21:55.000 154 21627.51 392.76 42711.41 47830.04 2024-06-02 00:21:56.000 154 21627.55 392.87 42711.43 88888.00 2024-06-02 00:21:57.000 154 21627.62 392.91 42711.43 88888.00 2024-06-02 00:21:58.000 154 21627.62 392.85 42711.43 88888.00 2024-06-02 00:21:59.000 154 21627.58 392.77 42711.39 88888.00 2024-06-02 00:22:00.000 154 21627.59 392.69 42711.35 47829.69 2024-06-02 00:22:01.000 154 21627.61 392.66 42711.33 88888.00 2024-06-02 00:22:02.000 154 21627.58 392.69 42711.32 88888.00 2024-06-02 00:22:03.000 154 21627.55 392.71 42711.33 88888.00 2024-06-02 00:22:04.000 154 21627.56 392.68 42711.36 88888.00 2024-06-02 00:22:05.000 154 21627.59 392.63 42711.40 47830.24 2024-06-02 00:22:06.000 154 21627.62 392.63 42711.43 88888.00 2024-06-02 00:22:07.000 154 21627.62 392.65 42711.46 88888.00 2024-06-02 00:22:08.000 154 21627.60 392.65 42711.47 88888.00 2024-06-02 00:22:09.000 154 21627.62 392.66 42711.43 88888.00 2024-06-02 00:22:10.000 154 21627.66 392.68 42711.41 47829.61 2024-06-02 00:22:11.000 154 21627.65 392.69 42711.42 88888.00 2024-06-02 00:22:12.000 154 21627.61 392.69 42711.41 88888.00 2024-06-02 00:22:13.000 154 21627.63 392.68 42711.39 88888.00 2024-06-02 00:22:14.000 154 21627.65 392.69 42711.41 88888.00 2024-06-02 00:22:15.000 154 21627.65 392.69 42711.41 47830.15 2024-06-02 00:22:16.000 154 21627.64 392.65 42711.41 88888.00 2024-06-02 00:22:17.000 154 21627.63 392.60 42711.39 88888.00 2024-06-02 00:22:18.000 154 21627.61 392.59 42711.36 88888.00 2024-06-02 00:22:19.000 154 21627.60 392.62 42711.34 88888.00 2024-06-02 00:22:20.000 154 21627.60 392.66 42711.34 47830.01 2024-06-02 00:22:21.000 154 21627.61 392.66 42711.32 88888.00 2024-06-02 00:22:22.000 154 21627.60 392.60 42711.30 88888.00 2024-06-02 00:22:23.000 154 21627.60 392.54 42711.31 88888.00 2024-06-02 00:22:24.000 154 21627.59 392.54 42711.32 88888.00 2024-06-02 00:22:25.000 154 21627.57 392.61 42711.31 47829.95 2024-06-02 00:22:26.000 154 21627.58 392.66 42711.30 88888.00 2024-06-02 00:22:27.000 154 21627.60 392.67 42711.31 88888.00 2024-06-02 00:22:28.000 154 21627.64 392.66 42711.31 88888.00 2024-06-02 00:22:29.000 154 21627.66 392.65 42711.30 88888.00 2024-06-02 00:22:30.000 154 21627.62 392.66 42711.30 47829.81 2024-06-02 00:22:31.000 154 21627.55 392.68 42711.29 88888.00 2024-06-02 00:22:32.000 154 21627.52 392.66 42711.27 88888.00 2024-06-02 00:22:33.000 154 21627.51 392.60 42711.27 88888.00 2024-06-02 00:22:34.000 154 21627.55 392.59 42711.32 88888.00 2024-06-02 00:22:35.000 154 21627.61 392.64 42711.37 47830.21 2024-06-02 00:22:36.000 154 21627.62 392.66 42711.38 88888.00 2024-06-02 00:22:37.000 154 21627.62 392.65 42711.37 88888.00 2024-06-02 00:22:38.000 154 21627.62 392.63 42711.35 88888.00 2024-06-02 00:22:39.000 154 21627.59 392.60 42711.34 88888.00 2024-06-02 00:22:40.000 154 21627.53 392.60 42711.38 47829.82 2024-06-02 00:22:41.000 154 21627.48 392.62 42711.41 88888.00 2024-06-02 00:22:42.000 154 21627.47 392.62 42711.39 88888.00 2024-06-02 00:22:43.000 154 21627.50 392.62 42711.36 88888.00 2024-06-02 00:22:44.000 154 21627.49 392.61 42711.34 88888.00 2024-06-02 00:22:45.000 154 21627.47 392.60 42711.34 47829.64 2024-06-02 00:22:46.000 154 21627.47 392.61 42711.37 88888.00 2024-06-02 00:22:47.000 154 21627.47 392.61 42711.39 88888.00 2024-06-02 00:22:48.000 154 21627.48 392.58 42711.41 88888.00 2024-06-02 00:22:49.000 154 21627.47 392.58 42711.42 88888.00 2024-06-02 00:22:50.000 154 21627.48 392.61 42711.44 47829.58 2024-06-02 00:22:51.000 154 21627.49 392.65 42711.45 88888.00 2024-06-02 00:22:52.000 154 21627.46 392.64 42711.40 88888.00 2024-06-02 00:22:53.000 154 21627.40 392.62 42711.34 88888.00 2024-06-02 00:22:54.000 154 21627.40 392.61 42711.32 88888.00 2024-06-02 00:22:55.000 154 21627.45 392.59 42711.34 47829.63 2024-06-02 00:22:56.000 154 21627.47 392.55 42711.38 88888.00 2024-06-02 00:22:57.000 154 21627.43 392.53 42711.38 88888.00 2024-06-02 00:22:58.000 154 21627.39 392.55 42711.36 88888.00 2024-06-02 00:22:59.000 154 21627.40 392.57 42711.34 88888.00 2024-06-02 00:23:00.000 154 21627.38 392.56 42711.33 47829.59 2024-06-02 00:23:01.000 154 21627.33 392.54 42711.33 88888.00 2024-06-02 00:23:02.000 154 21627.32 392.57 42711.35 88888.00 2024-06-02 00:23:03.000 154 21627.36 392.61 42711.35 88888.00 2024-06-02 00:23:04.000 154 21627.41 392.63 42711.34 88888.00 2024-06-02 00:23:05.000 154 21627.40 392.65 42711.35 47829.88 2024-06-02 00:23:06.000 154 21627.36 392.64 42711.38 88888.00 2024-06-02 00:23:07.000 154 21627.35 392.59 42711.41 88888.00 2024-06-02 00:23:08.000 154 21627.36 392.55 42711.43 88888.00 2024-06-02 00:23:09.000 154 21627.36 392.58 42711.41 88888.00 2024-06-02 00:23:10.000 154 21627.34 392.66 42711.38 47829.65 2024-06-02 00:23:11.000 154 21627.32 392.68 42711.36 88888.00 2024-06-02 00:23:12.000 154 21627.32 392.64 42711.34 88888.00 2024-06-02 00:23:13.000 154 21627.31 392.64 42711.36 88888.00 2024-06-02 00:23:14.000 154 21627.29 392.67 42711.41 88888.00 2024-06-02 00:23:15.000 154 21627.29 392.65 42711.44 47829.87 2024-06-02 00:23:16.000 154 21627.27 392.62 42711.41 88888.00 2024-06-02 00:23:17.000 154 21627.23 392.61 42711.36 88888.00 2024-06-02 00:23:18.000 154 21627.22 392.62 42711.36 88888.00 2024-06-02 00:23:19.000 154 21627.28 392.62 42711.39 88888.00 2024-06-02 00:23:20.000 154 21627.32 392.63 42711.42 47830.63 2024-06-02 00:23:21.000 154 21627.31 392.63 42711.44 88888.00 2024-06-02 00:23:22.000 154 21627.28 392.63 42711.44 88888.00 2024-06-02 00:23:23.000 154 21627.24 392.61 42711.41 88888.00 2024-06-02 00:23:24.000 154 21627.24 392.62 42711.42 88888.00 2024-06-02 00:23:25.000 154 21627.26 392.67 42711.46 47829.52 2024-06-02 00:23:26.000 154 21627.28 392.72 42711.46 88888.00 2024-06-02 00:23:27.000 154 21627.29 392.69 42711.43 88888.00 2024-06-02 00:23:28.000 154 21627.26 392.64 42711.39 88888.00 2024-06-02 00:23:29.000 154 21627.17 392.62 42711.40 88888.00 2024-06-02 00:23:30.000 154 21627.11 392.60 42711.39 47829.95 2024-06-02 00:23:31.000 154 21627.20 392.59 42711.39 88888.00 2024-06-02 00:23:32.000 154 21627.31 392.63 42711.41 88888.00 2024-06-02 00:23:33.000 154 21627.29 392.64 42711.38 88888.00 2024-06-02 00:23:34.000 154 21627.22 392.64 42711.36 88888.00 2024-06-02 00:23:35.000 154 21627.23 392.63 42711.38 47829.99 2024-06-02 00:23:36.000 154 21627.29 392.62 42711.38 88888.00 2024-06-02 00:23:37.000 154 21627.33 392.58 42711.37 88888.00 2024-06-02 00:23:38.000 154 21627.32 392.52 42711.32 88888.00 2024-06-02 00:23:39.000 154 21627.32 392.52 42711.32 88888.00 2024-06-02 00:23:40.000 154 21627.34 392.56 42711.37 47830.16 2024-06-02 00:23:41.000 154 21627.36 392.54 42711.43 88888.00 2024-06-02 00:23:42.000 154 21627.40 392.48 42711.44 88888.00 2024-06-02 00:23:43.000 154 21627.44 392.46 42711.46 88888.00 2024-06-02 00:23:44.000 154 21627.40 392.47 42711.47 88888.00 2024-06-02 00:23:45.000 154 21627.32 392.47 42711.48 47829.97 2024-06-02 00:23:46.000 154 21627.27 392.46 42711.45 88888.00 2024-06-02 00:23:47.000 154 21627.27 392.47 42711.41 88888.00 2024-06-02 00:23:48.000 154 21627.31 392.50 42711.39 88888.00 2024-06-02 00:23:49.000 154 21627.32 392.49 42711.40 88888.00 2024-06-02 00:23:50.000 154 21627.27 392.49 42711.44 47829.91 2024-06-02 00:23:51.000 154 21627.25 392.53 42711.46 88888.00 2024-06-02 00:23:52.000 154 21627.28 392.55 42711.41 88888.00 2024-06-02 00:23:53.000 154 21627.31 392.54 42711.38 88888.00 2024-06-02 00:23:54.000 154 21627.34 392.56 42711.39 88888.00 2024-06-02 00:23:55.000 154 21627.33 392.58 42711.38 47830.04 2024-06-02 00:23:56.000 154 21627.30 392.54 42711.36 88888.00 2024-06-02 00:23:57.000 154 21627.27 392.48 42711.40 88888.00 2024-06-02 00:23:58.000 154 21627.26 392.47 42711.45 88888.00 2024-06-02 00:23:59.000 154 21627.27 392.51 42711.44 88888.00 2024-06-02 00:24:00.000 154 21627.26 392.53 42711.40 47829.81 2024-06-02 00:24:01.000 154 21627.29 392.50 42711.38 88888.00 2024-06-02 00:24:02.000 154 21627.32 392.46 42711.39 88888.00 2024-06-02 00:24:03.000 154 21627.34 392.46 42711.40 88888.00 2024-06-02 00:24:04.000 154 21627.35 392.50 42711.43 88888.00 2024-06-02 00:24:05.000 154 21627.35 392.53 42711.44 99999.00 2024-06-02 00:24:06.000 154 21627.34 392.53 42711.41 99999.00 2024-06-02 00:24:07.000 154 21627.34 392.53 42711.43 99999.00 2024-06-02 00:24:08.000 154 21627.38 392.53 42711.48 99999.00 2024-06-02 00:24:09.000 154 21627.38 392.50 42711.52 99999.00 2024-06-02 00:24:10.000 154 21627.33 392.49 42711.54 47830.07 2024-06-02 00:24:11.000 154 21627.29 392.49 42711.53 88888.00 2024-06-02 00:24:12.000 154 21627.34 392.50 42711.51 88888.00 2024-06-02 00:24:13.000 154 21627.40 392.53 42711.52 88888.00 2024-06-02 00:24:14.000 154 21627.38 392.54 42711.52 88888.00 2024-06-02 00:24:15.000 154 21627.31 392.52 42711.48 47829.93 2024-06-02 00:24:16.000 154 21627.26 392.49 42711.45 88888.00 2024-06-02 00:24:17.000 154 21627.25 392.48 42711.44 88888.00 2024-06-02 00:24:18.000 154 21627.29 392.48 42711.41 88888.00 2024-06-02 00:24:19.000 154 21627.34 392.49 42711.38 88888.00 2024-06-02 00:24:20.000 154 21627.35 392.49 42711.34 47829.89 2024-06-02 00:24:21.000 154 21627.34 392.50 42711.34 88888.00 2024-06-02 00:24:22.000 154 21627.31 392.50 42711.34 88888.00 2024-06-02 00:24:23.000 154 21627.25 392.49 42711.34 88888.00 2024-06-02 00:24:24.000 154 21627.21 392.51 42711.35 88888.00 2024-06-02 00:24:25.000 154 21627.22 392.49 42711.35 47829.51 2024-06-02 00:24:26.000 154 21627.27 392.42 42711.35 88888.00 2024-06-02 00:24:27.000 154 21627.31 392.37 42711.36 88888.00 2024-06-02 00:24:28.000 154 21627.32 392.37 42711.33 88888.00 2024-06-02 00:24:29.000 154 21627.33 392.39 42711.29 88888.00 2024-06-02 00:24:30.000 154 21627.34 392.39 42711.27 47829.94 2024-06-02 00:24:31.000 154 21627.31 392.39 42711.27 88888.00 2024-06-02 00:24:32.000 154 21627.30 392.41 42711.27 88888.00 2024-06-02 00:24:33.000 154 21627.30 392.42 42711.28 88888.00 2024-06-02 00:24:34.000 154 21627.28 392.41 42711.25 88888.00 2024-06-02 00:24:35.000 154 21627.26 392.40 42711.25 47829.81 2024-06-02 00:24:36.000 154 21627.26 392.40 42711.31 88888.00 2024-06-02 00:24:37.000 154 21627.27 392.37 42711.34 88888.00 2024-06-02 00:24:38.000 154 21627.29 392.34 42711.31 88888.00 2024-06-02 00:24:39.000 154 21627.30 392.32 42711.27 88888.00 2024-06-02 00:24:40.000 154 21627.29 392.34 42711.28 47829.43 2024-06-02 00:24:41.000 154 21627.28 392.37 42711.31 88888.00 2024-06-02 00:24:42.000 154 21627.27 392.36 42711.32 88888.00 2024-06-02 00:24:43.000 154 21627.28 392.36 42711.33 88888.00 2024-06-02 00:24:44.000 154 21627.28 392.38 42711.28 88888.00 2024-06-02 00:24:45.000 154 21627.23 392.40 42711.19 47829.58 2024-06-02 00:24:46.000 154 21627.19 392.38 42711.20 88888.00 2024-06-02 00:24:47.000 154 21627.21 392.36 42711.27 88888.00 2024-06-02 00:24:48.000 154 21627.24 392.35 42711.31 88888.00 2024-06-02 00:24:49.000 154 21627.26 392.36 42711.33 88888.00 2024-06-02 00:24:50.000 154 21627.25 392.39 42711.34 47829.64 2024-06-02 00:24:51.000 154 21627.22 392.41 42711.32 88888.00 2024-06-02 00:24:52.000 154 21627.17 392.37 42711.27 88888.00 2024-06-02 00:24:53.000 154 21627.12 392.32 42711.23 88888.00 2024-06-02 00:24:54.000 154 21627.10 392.32 42711.22 88888.00 2024-06-02 00:24:55.000 154 21627.10 392.34 42711.26 47829.87 2024-06-02 00:24:56.000 154 21627.07 392.33 42711.28 88888.00 2024-06-02 00:24:57.000 154 21627.06 392.32 42711.27 88888.00 2024-06-02 00:24:58.000 154 21627.07 392.31 42711.25 88888.00 2024-06-02 00:24:59.000 154 21627.08 392.31 42711.21 88888.00 2024-06-02 00:25:00.000 154 21627.06 392.31 42711.20 47829.89 2024-06-02 00:25:01.000 154 21627.07 392.32 42711.22 88888.00 2024-06-02 00:25:02.000 154 21627.08 392.33 42711.26 88888.00 2024-06-02 00:25:03.000 154 21627.08 392.36 42711.26 88888.00 2024-06-02 00:25:04.000 154 21627.07 392.38 42711.24 88888.00 2024-06-02 00:25:05.000 154 21627.08 392.39 42711.26 47829.64 2024-06-02 00:25:06.000 154 21627.05 392.39 42711.31 88888.00 2024-06-02 00:25:07.000 154 21627.01 392.41 42711.31 88888.00 2024-06-02 00:25:08.000 154 21627.01 392.45 42711.30 88888.00 2024-06-02 00:25:09.000 154 21627.00 392.43 42711.29 88888.00 2024-06-02 00:25:10.000 154 21626.99 392.38 42711.27 47829.82 2024-06-02 00:25:11.000 154 21627.00 392.35 42711.28 88888.00 2024-06-02 00:25:12.000 154 21627.01 392.31 42711.29 88888.00 2024-06-02 00:25:13.000 154 21627.01 392.27 42711.30 88888.00 2024-06-02 00:25:14.000 154 21627.01 392.28 42711.33 88888.00 2024-06-02 00:25:15.000 154 21627.04 392.32 42711.37 47829.65 2024-06-02 00:25:16.000 154 21627.07 392.33 42711.37 88888.00 2024-06-02 00:25:17.000 154 21627.09 392.31 42711.36 88888.00 2024-06-02 00:25:18.000 154 21627.08 392.33 42711.35 88888.00 2024-06-02 00:25:19.000 154 21627.04 392.36 42711.34 88888.00 2024-06-02 00:25:20.000 154 21627.02 392.39 42711.32 47829.97 2024-06-02 00:25:21.000 154 21627.04 392.43 42711.31 88888.00 2024-06-02 00:25:22.000 154 21627.07 392.46 42711.32 88888.00 2024-06-02 00:25:23.000 154 21627.09 392.47 42711.34 88888.00 2024-06-02 00:25:24.000 154 21627.06 392.45 42711.35 88888.00 2024-06-02 00:25:25.000 154 21627.03 392.44 42711.37 47830.08 2024-06-02 00:25:26.000 154 21627.04 392.39 42711.41 88888.00 2024-06-02 00:25:27.000 154 21627.09 392.33 42711.44 88888.00 2024-06-02 00:25:28.000 154 21627.13 392.32 42711.44 88888.00 2024-06-02 00:25:29.000 154 21627.14 392.35 42711.42 88888.00 2024-06-02 00:25:30.000 154 21627.14 392.38 42711.39 47829.64 2024-06-02 00:25:31.000 154 21627.15 392.38 42711.36 88888.00 2024-06-02 00:25:32.000 154 21627.15 392.40 42711.36 88888.00 2024-06-02 00:25:33.000 154 21627.16 392.38 42711.38 88888.00 2024-06-02 00:25:34.000 154 21627.15 392.35 42711.40 88888.00 2024-06-02 00:25:35.000 154 21627.10 392.34 42711.41 47829.58 2024-06-02 00:25:36.000 154 21627.04 392.34 42711.41 88888.00 2024-06-02 00:25:37.000 154 21627.03 392.33 42711.41 88888.00 2024-06-02 00:25:38.000 154 21627.07 392.34 42711.43 88888.00 2024-06-02 00:25:39.000 154 21627.08 392.36 42711.44 88888.00 2024-06-02 00:25:40.000 154 21627.06 392.37 42711.43 47829.98 2024-06-02 00:25:41.000 154 21627.09 392.38 42711.43 88888.00 2024-06-02 00:25:42.000 154 21627.13 392.40 42711.43 88888.00 2024-06-02 00:25:43.000 154 21627.11 392.44 42711.43 88888.00 2024-06-02 00:25:44.000 154 21627.06 392.44 42711.41 88888.00 2024-06-02 00:25:45.000 154 21627.04 392.44 42711.38 47829.54 2024-06-02 00:25:46.000 154 21627.04 392.44 42711.37 88888.00 2024-06-02 00:25:47.000 154 21627.01 392.43 42711.41 88888.00 2024-06-02 00:25:48.000 154 21626.99 392.37 42711.48 88888.00 2024-06-02 00:25:49.000 154 21627.01 392.34 42711.50 88888.00 2024-06-02 00:25:50.000 154 21627.02 392.39 42711.48 47829.77 2024-06-02 00:25:51.000 154 21627.01 392.44 42711.45 88888.00 2024-06-02 00:25:52.000 154 21627.02 392.46 42711.44 88888.00 2024-06-02 00:25:53.000 154 21627.04 392.45 42711.43 88888.00 2024-06-02 00:25:54.000 154 21627.07 392.45 42711.44 88888.00 2024-06-02 00:25:55.000 154 21627.09 392.49 42711.48 47829.89 2024-06-02 00:25:56.000 154 21627.08 392.49 42711.50 88888.00 2024-06-02 00:25:57.000 154 21627.05 392.44 42711.49 88888.00 2024-06-02 00:25:58.000 154 21627.02 392.43 42711.50 88888.00 2024-06-02 00:25:59.000 154 21627.03 392.44 42711.52 88888.00 2024-06-02 00:26:00.000 154 21627.07 392.42 42711.51 47829.59 2024-06-02 00:26:01.000 154 21627.08 392.40 42711.46 88888.00 2024-06-02 00:26:02.000 154 21627.08 392.39 42711.41 88888.00 2024-06-02 00:26:03.000 154 21627.11 392.39 42711.39 88888.00 2024-06-02 00:26:04.000 154 21627.13 392.41 42711.43 88888.00 2024-06-02 00:26:05.000 154 21627.12 392.43 42711.44 47829.56 2024-06-02 00:26:06.000 154 21627.10 392.41 42711.43 88888.00 2024-06-02 00:26:07.000 154 21627.10 392.40 42711.44 88888.00 2024-06-02 00:26:08.000 154 21627.10 392.41 42711.48 88888.00 2024-06-02 00:26:09.000 154 21627.07 392.42 42711.49 88888.00 2024-06-02 00:26:10.000 154 21627.05 392.40 42711.45 47829.94 2024-06-02 00:26:11.000 154 21627.07 392.39 42711.41 88888.00 2024-06-02 00:26:12.000 154 21627.07 392.44 42711.41 88888.00 2024-06-02 00:26:13.000 154 21627.04 392.48 42711.43 88888.00 2024-06-02 00:26:14.000 154 21627.03 392.47 42711.43 88888.00 2024-06-02 00:26:15.000 154 21627.06 392.42 42711.41 47830.05 2024-06-02 00:26:16.000 154 21627.07 392.36 42711.38 88888.00 2024-06-02 00:26:17.000 154 21627.05 392.33 42711.41 88888.00 2024-06-02 00:26:18.000 154 21627.03 392.36 42711.46 88888.00 2024-06-02 00:26:19.000 154 21627.04 392.36 42711.44 88888.00 2024-06-02 00:26:20.000 154 21627.04 392.33 42711.40 47830.03 2024-06-02 00:26:21.000 154 21627.03 392.32 42711.41 88888.00 2024-06-02 00:26:22.000 154 21627.01 392.35 42711.44 88888.00 2024-06-02 00:26:23.000 154 21627.02 392.38 42711.46 88888.00 2024-06-02 00:26:24.000 154 21627.00 392.40 42711.44 88888.00 2024-06-02 00:26:25.000 154 21626.95 392.44 42711.39 47829.58 2024-06-02 00:26:26.000 154 21626.90 392.48 42711.39 88888.00 2024-06-02 00:26:27.000 154 21626.90 392.50 42711.41 88888.00 2024-06-02 00:26:28.000 154 21626.90 392.49 42711.44 88888.00 2024-06-02 00:26:29.000 154 21626.90 392.47 42711.47 88888.00 2024-06-02 00:26:30.000 154 21626.92 392.46 42711.47 47829.85 2024-06-02 00:26:31.000 154 21626.95 392.46 42711.45 88888.00 2024-06-02 00:26:32.000 154 21626.97 392.51 42711.43 88888.00 2024-06-02 00:26:33.000 154 21626.95 392.56 42711.39 88888.00 2024-06-02 00:26:34.000 154 21626.93 392.57 42711.39 88888.00 2024-06-02 00:26:35.000 154 21626.91 392.55 42711.41 47829.91 2024-06-02 00:26:36.000 154 21626.91 392.52 42711.46 88888.00 2024-06-02 00:26:37.000 154 21626.94 392.52 42711.50 88888.00 2024-06-02 00:26:38.000 154 21626.97 392.54 42711.50 88888.00 2024-06-02 00:26:39.000 154 21626.97 392.57 42711.50 88888.00 2024-06-02 00:26:40.000 154 21626.95 392.58 42711.50 47829.79 2024-06-02 00:26:41.000 154 21626.97 392.56 42711.49 88888.00 2024-06-02 00:26:42.000 154 21626.99 392.57 42711.50 88888.00 2024-06-02 00:26:43.000 154 21626.97 392.59 42711.51 88888.00 2024-06-02 00:26:44.000 154 21626.93 392.57 42711.50 88888.00 2024-06-02 00:26:45.000 154 21626.90 392.56 42711.50 47829.74 2024-06-02 00:26:46.000 154 21626.91 392.55 42711.52 88888.00 2024-06-02 00:26:47.000 154 21626.91 392.56 42711.51 88888.00 2024-06-02 00:26:48.000 154 21626.90 392.58 42711.49 88888.00 2024-06-02 00:26:49.000 154 21626.88 392.59 42711.50 88888.00 2024-06-02 00:26:50.000 154 21626.88 392.62 42711.54 47829.77 2024-06-02 00:26:51.000 154 21626.88 392.67 42711.58 88888.00 2024-06-02 00:26:52.000 154 21626.89 392.71 42711.57 88888.00 2024-06-02 00:26:53.000 154 21626.90 392.73 42711.57 88888.00 2024-06-02 00:26:54.000 154 21626.92 392.72 42711.57 88888.00 2024-06-02 00:26:55.000 154 21626.91 392.68 42711.56 47830.06 2024-06-02 00:26:56.000 154 21626.89 392.63 42711.54 88888.00 2024-06-02 00:26:57.000 154 21626.86 392.60 42711.52 88888.00 2024-06-02 00:26:58.000 154 21626.83 392.60 42711.51 88888.00 2024-06-02 00:26:59.000 154 21626.82 392.61 42711.53 88888.00 2024-06-02 00:27:00.000 154 21626.80 392.64 42711.54 47830.20 2024-06-02 00:27:01.000 154 21626.81 392.68 42711.54 88888.00 2024-06-02 00:27:02.000 154 21626.85 392.71 42711.53 88888.00 2024-06-02 00:27:03.000 154 21626.86 392.73 42711.54 88888.00 2024-06-02 00:27:04.000 154 21626.86 392.75 42711.52 88888.00 2024-06-02 00:27:05.000 154 21626.86 392.75 42711.52 47830.10 2024-06-02 00:27:06.000 154 21626.84 392.72 42711.54 88888.00 2024-06-02 00:27:07.000 154 21626.80 392.65 42711.56 88888.00 2024-06-02 00:27:08.000 154 21626.76 392.61 42711.55 88888.00 2024-06-02 00:27:09.000 154 21626.75 392.63 42711.55 88888.00 2024-06-02 00:27:10.000 154 21626.76 392.67 42711.56 47829.57 2024-06-02 00:27:11.000 154 21626.73 392.65 42711.54 88888.00 2024-06-02 00:27:12.000 154 21626.69 392.60 42711.50 88888.00 2024-06-02 00:27:13.000 154 21626.72 392.58 42711.50 88888.00 2024-06-02 00:27:14.000 154 21626.77 392.57 42711.51 88888.00 2024-06-02 00:27:15.000 154 21626.78 392.55 42711.50 47829.86 2024-06-02 00:27:16.000 154 21626.78 392.54 42711.49 88888.00 2024-06-02 00:27:17.000 154 21626.79 392.53 42711.49 88888.00 2024-06-02 00:27:18.000 154 21626.81 392.55 42711.53 88888.00 2024-06-02 00:27:19.000 154 21626.83 392.56 42711.57 88888.00 2024-06-02 00:27:20.000 154 21626.84 392.56 42711.59 47829.62 2024-06-02 00:27:21.000 154 21626.80 392.55 42711.60 88888.00 2024-06-02 00:27:22.000 154 21626.74 392.57 42711.57 88888.00 2024-06-02 00:27:23.000 154 21626.73 392.62 42711.54 88888.00 2024-06-02 00:27:24.000 154 21626.76 392.66 42711.50 88888.00 2024-06-02 00:27:25.000 154 21626.82 392.65 42711.50 47829.64 2024-06-02 00:27:26.000 154 21626.86 392.65 42711.55 88888.00 2024-06-02 00:27:27.000 154 21626.87 392.69 42711.59 88888.00 2024-06-02 00:27:28.000 154 21626.89 392.71 42711.57 88888.00 2024-06-02 00:27:29.000 154 21626.89 392.72 42711.57 88888.00 2024-06-02 00:27:30.000 154 21626.87 392.72 42711.57 47829.97 2024-06-02 00:27:31.000 154 21626.83 392.70 42711.54 88888.00 2024-06-02 00:27:32.000 154 21626.82 392.68 42711.52 88888.00 2024-06-02 00:27:33.000 154 21626.83 392.69 42711.54 88888.00 2024-06-02 00:27:34.000 154 21626.83 392.73 42711.56 88888.00 2024-06-02 00:27:35.000 154 21626.84 392.79 42711.54 47829.91 2024-06-02 00:27:36.000 154 21626.87 392.77 42711.53 88888.00 2024-06-02 00:27:37.000 154 21626.88 392.66 42711.55 88888.00 2024-06-02 00:27:38.000 154 21626.87 392.59 42711.55 88888.00 2024-06-02 00:27:39.000 154 21626.87 392.58 42711.55 88888.00 2024-06-02 00:27:40.000 154 21626.90 392.56 42711.59 47830.05 2024-06-02 00:27:41.000 154 21626.90 392.54 42711.62 88888.00 2024-06-02 00:27:42.000 154 21626.88 392.53 42711.59 88888.00 2024-06-02 00:27:43.000 154 21626.89 392.54 42711.54 88888.00 2024-06-02 00:27:44.000 154 21626.91 392.56 42711.53 88888.00 2024-06-02 00:27:45.000 154 21626.91 392.58 42711.57 47829.79 2024-06-02 00:27:46.000 154 21626.90 392.58 42711.61 88888.00 2024-06-02 00:27:47.000 154 21626.85 392.56 42711.59 88888.00 2024-06-02 00:27:48.000 154 21626.81 392.56 42711.55 88888.00 2024-06-02 00:27:49.000 154 21626.78 392.57 42711.53 88888.00 2024-06-02 00:27:50.000 154 21626.79 392.56 42711.56 47829.84 2024-06-02 00:27:51.000 154 21626.84 392.56 42711.59 88888.00 2024-06-02 00:27:52.000 154 21626.88 392.58 42711.58 88888.00 2024-06-02 00:27:53.000 154 21626.85 392.60 42711.58 88888.00 2024-06-02 00:27:54.000 154 21626.81 392.62 42711.59 88888.00 2024-06-02 00:27:55.000 154 21626.80 392.67 42711.57 47830.02 2024-06-02 00:27:56.000 154 21626.81 392.69 42711.56 88888.00 2024-06-02 00:27:57.000 154 21626.79 392.65 42711.58 88888.00 2024-06-02 00:27:58.000 154 21626.76 392.62 42711.61 88888.00 2024-06-02 00:27:59.000 154 21626.75 392.64 42711.62 88888.00 2024-06-02 00:28:00.000 154 21626.78 392.68 42711.64 47829.70 2024-06-02 00:28:01.000 154 21626.82 392.69 42711.66 88888.00 2024-06-02 00:28:02.000 154 21626.84 392.68 42711.66 88888.00 2024-06-02 00:28:03.000 154 21626.85 392.68 42711.62 88888.00 2024-06-02 00:28:04.000 154 21626.86 392.67 42711.59 88888.00 2024-06-02 00:28:05.000 154 21626.88 392.66 42711.59 47829.79 2024-06-02 00:28:06.000 154 21626.90 392.68 42711.62 88888.00 2024-06-02 00:28:07.000 154 21626.89 392.75 42711.62 88888.00 2024-06-02 00:28:08.000 154 21626.86 392.79 42711.61 88888.00 2024-06-02 00:28:09.000 154 21626.85 392.76 42711.62 88888.00 2024-06-02 00:28:10.000 154 21626.85 392.71 42711.64 47829.75 2024-06-02 00:28:11.000 154 21626.84 392.69 42711.63 88888.00 2024-06-02 00:28:12.000 154 21626.85 392.68 42711.62 88888.00 2024-06-02 00:28:13.000 154 21626.87 392.70 42711.62 88888.00 2024-06-02 00:28:14.000 154 21626.88 392.76 42711.64 88888.00 2024-06-02 00:28:15.000 154 21626.91 392.81 42711.64 47829.88 2024-06-02 00:28:16.000 154 21626.91 392.81 42711.64 88888.00 2024-06-02 00:28:17.000 154 21626.86 392.80 42711.64 88888.00 2024-06-02 00:28:18.000 154 21626.85 392.76 42711.62 88888.00 2024-06-02 00:28:19.000 154 21626.88 392.73 42711.62 88888.00 2024-06-02 00:28:20.000 154 21626.90 392.76 42711.63 47829.64 2024-06-02 00:28:21.000 154 21626.89 392.77 42711.64 88888.00 2024-06-02 00:28:22.000 154 21626.86 392.73 42711.65 88888.00 2024-06-02 00:28:23.000 154 21626.81 392.69 42711.68 88888.00 2024-06-02 00:28:24.000 154 21626.75 392.70 42711.69 88888.00 2024-06-02 00:28:25.000 154 21626.73 392.73 42711.66 47830.46 2024-06-02 00:28:26.000 154 21626.76 392.78 42711.62 88888.00 2024-06-02 00:28:27.000 154 21626.80 392.82 42711.64 88888.00 2024-06-02 00:28:28.000 154 21626.81 392.85 42711.64 88888.00 2024-06-02 00:28:29.000 154 21626.81 392.86 42711.62 88888.00 2024-06-02 00:28:30.000 154 21626.81 392.85 42711.62 47829.90 2024-06-02 00:28:31.000 154 21626.81 392.83 42711.59 88888.00 2024-06-02 00:28:32.000 154 21626.80 392.83 42711.53 88888.00 2024-06-02 00:28:33.000 154 21626.83 392.83 42711.53 88888.00 2024-06-02 00:28:34.000 154 21626.87 392.79 42711.57 88888.00 2024-06-02 00:28:35.000 154 21626.88 392.73 42711.59 47830.18 2024-06-02 00:28:36.000 154 21626.89 392.73 42711.59 88888.00 2024-06-02 00:28:37.000 154 21626.86 392.76 42711.59 88888.00 2024-06-02 00:28:38.000 154 21626.83 392.77 42711.60 88888.00 2024-06-02 00:28:39.000 154 21626.83 392.75 42711.63 88888.00 2024-06-02 00:28:40.000 154 21626.84 392.72 42711.60 47829.63 2024-06-02 00:28:41.000 154 21626.84 392.71 42711.51 88888.00 2024-06-02 00:28:42.000 154 21626.84 392.73 42711.49 88888.00 2024-06-02 00:28:43.000 154 21626.86 392.73 42711.51 88888.00 2024-06-02 00:28:44.000 154 21626.90 392.73 42711.52 88888.00 2024-06-02 00:28:45.000 154 21626.92 392.74 42711.51 47830.03 2024-06-02 00:28:46.000 154 21626.90 392.72 42711.48 88888.00 2024-06-02 00:28:47.000 154 21626.84 392.67 42711.45 88888.00 2024-06-02 00:28:48.000 154 21626.78 392.66 42711.45 88888.00 2024-06-02 00:28:49.000 154 21626.74 392.65 42711.49 88888.00 2024-06-02 00:28:50.000 154 21626.73 392.63 42711.53 47829.79 2024-06-02 00:28:51.000 154 21626.74 392.62 42711.56 88888.00 2024-06-02 00:28:52.000 154 21626.74 392.65 42711.57 88888.00 2024-06-02 00:28:53.000 154 21626.74 392.67 42711.57 88888.00 2024-06-02 00:28:54.000 154 21626.77 392.67 42711.55 88888.00 2024-06-02 00:28:55.000 154 21626.80 392.67 42711.52 47829.85 2024-06-02 00:28:56.000 154 21626.79 392.69 42711.50 88888.00 2024-06-02 00:28:57.000 154 21626.78 392.71 42711.50 88888.00 2024-06-02 00:28:58.000 154 21626.78 392.74 42711.50 88888.00 2024-06-02 00:28:59.000 154 21626.81 392.74 42711.53 88888.00 2024-06-02 00:29:00.000 154 21626.87 392.73 42711.56 47829.64 2024-06-02 00:29:01.000 154 21626.91 392.70 42711.55 88888.00 2024-06-02 00:29:02.000 154 21626.88 392.66 42711.50 88888.00 2024-06-02 00:29:03.000 154 21626.85 392.63 42711.50 88888.00 2024-06-02 00:29:04.000 154 21626.88 392.67 42711.54 88888.00 2024-06-02 00:29:05.000 154 21626.88 392.72 42711.57 47829.64 2024-06-02 00:29:06.000 154 21626.82 392.74 42711.58 88888.00 2024-06-02 00:29:07.000 154 21626.80 392.75 42711.60 88888.00 2024-06-02 00:29:08.000 154 21626.84 392.77 42711.60 88888.00 2024-06-02 00:29:09.000 154 21626.89 392.80 42711.57 88888.00 2024-06-02 00:29:10.000 154 21626.90 392.81 42711.55 47830.00 2024-06-02 00:29:11.000 154 21626.92 392.78 42711.56 88888.00 2024-06-02 00:29:12.000 154 21626.96 392.75 42711.58 88888.00 2024-06-02 00:29:13.000 154 21627.00 392.74 42711.59 88888.00 2024-06-02 00:29:14.000 154 21627.00 392.75 42711.59 88888.00 2024-06-02 00:29:15.000 154 21626.99 392.74 42711.59 47829.63 2024-06-02 00:29:16.000 154 21627.02 392.70 42711.58 88888.00 2024-06-02 00:29:17.000 154 21627.06 392.66 42711.57 88888.00 2024-06-02 00:29:18.000 154 21627.03 392.66 42711.54 88888.00 2024-06-02 00:29:19.000 154 21626.95 392.68 42711.50 88888.00 2024-06-02 00:29:20.000 154 21626.92 392.68 42711.48 47829.87 2024-06-02 00:29:21.000 154 21626.98 392.63 42711.49 88888.00 2024-06-02 00:29:22.000 154 21627.00 392.55 42711.49 88888.00 2024-06-02 00:29:23.000 154 21626.95 392.52 42711.51 88888.00 2024-06-02 00:29:24.000 154 21626.92 392.55 42711.52 88888.00 2024-06-02 00:29:25.000 154 21626.94 392.57 42711.48 47829.82 2024-06-02 00:29:26.000 154 21626.98 392.58 42711.45 88888.00 2024-06-02 00:29:27.000 154 21626.99 392.56 42711.44 88888.00 2024-06-02 00:29:28.000 154 21626.97 392.54 42711.44 88888.00 2024-06-02 00:29:29.000 154 21626.95 392.54 42711.43 88888.00 2024-06-02 00:29:30.000 154 21626.93 392.55 42711.44 47829.88 2024-06-02 00:29:31.000 154 21626.92 392.55 42711.46 88888.00 2024-06-02 00:29:32.000 154 21626.94 392.55 42711.48 88888.00 2024-06-02 00:29:33.000 154 21626.97 392.56 42711.46 88888.00 2024-06-02 00:29:34.000 154 21627.00 392.56 42711.41 88888.00 2024-06-02 00:29:35.000 154 21627.01 392.56 42711.40 47830.13 2024-06-02 00:29:36.000 154 21627.00 392.60 42711.42 88888.00 2024-06-02 00:29:37.000 154 21626.98 392.65 42711.44 88888.00 2024-06-02 00:29:38.000 154 21626.95 392.67 42711.44 88888.00 2024-06-02 00:29:39.000 154 21626.92 392.67 42711.45 88888.00 2024-06-02 00:29:40.000 154 21626.91 392.67 42711.44 47829.20 2024-06-02 00:29:41.000 154 21626.92 392.67 42711.40 88888.00 2024-06-02 00:29:42.000 154 21626.94 392.69 42711.41 88888.00 2024-06-02 00:29:43.000 154 21626.91 392.71 42711.44 88888.00 2024-06-02 00:29:44.000 154 21626.87 392.68 42711.46 88888.00 2024-06-02 00:29:45.000 154 21626.88 392.63 42711.47 47829.58 2024-06-02 00:29:46.000 154 21626.90 392.62 42711.46 88888.00 2024-06-02 00:29:47.000 154 21626.90 392.63 42711.43 88888.00 2024-06-02 00:29:48.000 154 21626.86 392.64 42711.39 88888.00 2024-06-02 00:29:49.000 154 21626.84 392.63 42711.38 88888.00 2024-06-02 00:29:50.000 154 21626.84 392.61 42711.38 47829.98 2024-06-02 00:29:51.000 154 21626.85 392.56 42711.40 88888.00 2024-06-02 00:29:52.000 154 21626.84 392.49 42711.39 88888.00 2024-06-02 00:29:53.000 154 21626.84 392.45 42711.37 88888.00 2024-06-02 00:29:54.000 154 21626.86 392.47 42711.38 88888.00 2024-06-02 00:29:55.000 154 21626.90 392.51 42711.41 47830.00 2024-06-02 00:29:56.000 154 21626.90 392.50 42711.46 88888.00 2024-06-02 00:29:57.000 154 21626.90 392.45 42711.47 88888.00 2024-06-02 00:29:58.000 154 21626.90 392.44 42711.46 88888.00 2024-06-02 00:29:59.000 154 21626.91 392.47 42711.44 88888.00 2024-06-02 00:30:00.000 154 21626.86 392.48 42711.41 47830.12 2024-06-02 00:30:01.000 154 21626.82 392.46 42711.39 88888.00 2024-06-02 00:30:02.000 154 21626.81 392.44 42711.40 88888.00 2024-06-02 00:30:03.000 154 21626.81 392.43 42711.39 88888.00 2024-06-02 00:30:04.000 154 21626.78 392.46 42711.37 88888.00 2024-06-02 00:30:05.000 154 21626.77 392.52 42711.38 47829.68 2024-06-02 00:30:06.000 154 21626.77 392.53 42711.40 88888.00 2024-06-02 00:30:07.000 154 21626.76 392.50 42711.44 88888.00 2024-06-02 00:30:08.000 154 21626.73 392.50 42711.48 88888.00 2024-06-02 00:30:09.000 154 21626.71 392.52 42711.51 88888.00 2024-06-02 00:30:10.000 154 21626.73 392.54 42711.53 47829.87 2024-06-02 00:30:11.000 154 21626.75 392.55 42711.52 88888.00 2024-06-02 00:30:12.000 154 21626.74 392.51 42711.50 88888.00 2024-06-02 00:30:13.000 154 21626.73 392.46 42711.49 88888.00 2024-06-02 00:30:14.000 154 21626.73 392.46 42711.48 88888.00 2024-06-02 00:30:15.000 154 21626.75 392.47 42711.48 47830.26 2024-06-02 00:30:16.000 154 21626.76 392.44 42711.46 88888.00 2024-06-02 00:30:17.000 154 21626.73 392.43 42711.43 88888.00 2024-06-02 00:30:18.000 154 21626.69 392.49 42711.45 88888.00 2024-06-02 00:30:19.000 154 21626.72 392.53 42711.48 88888.00 2024-06-02 00:30:20.000 154 21626.78 392.51 42711.46 47829.81 2024-06-02 00:30:21.000 154 21626.81 392.48 42711.43 88888.00 2024-06-02 00:30:22.000 154 21626.84 392.49 42711.46 88888.00 2024-06-02 00:30:23.000 154 21626.86 392.51 42711.51 88888.00 2024-06-02 00:30:24.000 154 21626.85 392.53 42711.53 88888.00 2024-06-02 00:30:25.000 154 21626.81 392.52 42711.54 47829.47 2024-06-02 00:30:26.000 154 21626.80 392.47 42711.55 88888.00 2024-06-02 00:30:27.000 154 21626.83 392.43 42711.56 88888.00 2024-06-02 00:30:28.000 154 21626.85 392.41 42711.55 88888.00 2024-06-02 00:30:29.000 154 21626.84 392.39 42711.53 88888.00 2024-06-02 00:30:30.000 154 21626.83 392.39 42711.54 47829.63 2024-06-02 00:30:31.000 154 21626.84 392.45 42711.56 88888.00 2024-06-02 00:30:32.000 154 21626.85 392.53 42711.55 88888.00 2024-06-02 00:30:33.000 154 21626.85 392.57 42711.54 88888.00 2024-06-02 00:30:34.000 154 21626.85 392.60 42711.56 88888.00 2024-06-02 00:30:35.000 154 21626.82 392.61 42711.56 47829.83 2024-06-02 00:30:36.000 154 21626.80 392.60 42711.55 88888.00 2024-06-02 00:30:37.000 154 21626.81 392.61 42711.52 88888.00 2024-06-02 00:30:38.000 154 21626.84 392.65 42711.51 88888.00 2024-06-02 00:30:39.000 154 21626.86 392.69 42711.52 88888.00 2024-06-02 00:30:40.000 154 21626.85 392.70 42711.53 47829.87 2024-06-02 00:30:41.000 154 21626.84 392.70 42711.53 88888.00 2024-06-02 00:30:42.000 154 21626.84 392.70 42711.54 88888.00 2024-06-02 00:30:43.000 154 21626.83 392.71 42711.54 88888.00 2024-06-02 00:30:44.000 154 21626.80 392.71 42711.54 88888.00 2024-06-02 00:30:45.000 154 21626.79 392.73 42711.56 47829.65 2024-06-02 00:30:46.000 154 21626.78 392.76 42711.57 88888.00 2024-06-02 00:30:47.000 154 21626.77 392.77 42711.57 88888.00 2024-06-02 00:30:48.000 154 21626.78 392.76 42711.57 88888.00 2024-06-02 00:30:49.000 154 21626.78 392.75 42711.56 88888.00 2024-06-02 00:30:50.000 154 21626.78 392.74 42711.56 47830.01 2024-06-02 00:30:51.000 154 21626.79 392.72 42711.59 88888.00 2024-06-02 00:30:52.000 154 21626.80 392.69 42711.61 88888.00 2024-06-02 00:30:53.000 154 21626.75 392.69 42711.60 88888.00 2024-06-02 00:30:54.000 154 21626.72 392.73 42711.59 88888.00 2024-06-02 00:30:55.000 154 21626.74 392.78 42711.60 47829.77 2024-06-02 00:30:56.000 154 21626.78 392.79 42711.60 88888.00 2024-06-02 00:30:57.000 154 21626.80 392.76 42711.54 88888.00 2024-06-02 00:30:58.000 154 21626.81 392.76 42711.49 88888.00 2024-06-02 00:30:59.000 154 21626.83 392.77 42711.54 88888.00 2024-06-02 00:31:00.000 154 21626.86 392.80 42711.62 47829.67 2024-06-02 00:31:01.000 154 21626.87 392.83 42711.63 88888.00 2024-06-02 00:31:02.000 154 21626.82 392.83 42711.59 88888.00 2024-06-02 00:31:03.000 154 21626.77 392.77 42711.56 88888.00 2024-06-02 00:31:04.000 154 21626.77 392.74 42711.58 88888.00 2024-06-02 00:31:05.000 154 21626.80 392.78 42711.61 47829.67 2024-06-02 00:31:06.000 154 21626.82 392.78 42711.64 88888.00 2024-06-02 00:31:07.000 154 21626.83 392.73 42711.65 88888.00 2024-06-02 00:31:08.000 154 21626.86 392.70 42711.62 88888.00 2024-06-02 00:31:09.000 154 21626.87 392.71 42711.56 88888.00 2024-06-02 00:31:10.000 154 21626.82 392.72 42711.52 47830.05 2024-06-02 00:31:11.000 154 21626.79 392.73 42711.53 88888.00 2024-06-02 00:31:12.000 154 21626.84 392.70 42711.59 88888.00 2024-06-02 00:31:13.000 154 21626.84 392.69 42711.62 88888.00 2024-06-02 00:31:14.000 154 21626.78 392.72 42711.60 88888.00 2024-06-02 00:31:15.000 154 21626.74 392.77 42711.57 47830.04 2024-06-02 00:31:16.000 154 21626.72 392.76 42711.55 88888.00 2024-06-02 00:31:17.000 154 21626.70 392.73 42711.56 88888.00 2024-06-02 00:31:18.000 154 21626.70 392.73 42711.59 88888.00 2024-06-02 00:31:19.000 154 21626.70 392.77 42711.61 88888.00 2024-06-02 00:31:20.000 154 21626.70 392.80 42711.59 47829.84 2024-06-02 00:31:21.000 154 21626.72 392.85 42711.54 88888.00 2024-06-02 00:31:22.000 154 21626.73 392.90 42711.52 88888.00 2024-06-02 00:31:23.000 154 21626.73 392.87 42711.54 88888.00 2024-06-02 00:31:24.000 154 21626.75 392.82 42711.56 88888.00 2024-06-02 00:31:25.000 154 21626.78 392.80 42711.56 47829.89 2024-06-02 00:31:26.000 154 21626.83 392.83 42711.54 88888.00 2024-06-02 00:31:27.000 154 21626.85 392.89 42711.56 88888.00 2024-06-02 00:31:28.000 154 21626.85 392.91 42711.60 88888.00 2024-06-02 00:31:29.000 154 21626.85 392.87 42711.63 88888.00 2024-06-02 00:31:30.000 154 21626.88 392.83 42711.63 47829.84 2024-06-02 00:31:31.000 154 21626.89 392.83 42711.63 88888.00 2024-06-02 00:31:32.000 154 21626.89 392.84 42711.65 88888.00 2024-06-02 00:31:33.000 154 21626.87 392.85 42711.67 88888.00 2024-06-02 00:31:34.000 154 21626.84 392.86 42711.63 88888.00 2024-06-02 00:31:35.000 154 21626.81 392.89 42711.62 47829.99 2024-06-02 00:31:36.000 154 21626.77 392.89 42711.64 88888.00 2024-06-02 00:31:37.000 154 21626.77 392.84 42711.65 88888.00 2024-06-02 00:31:38.000 154 21626.79 392.82 42711.67 88888.00 2024-06-02 00:31:39.000 154 21626.78 392.84 42711.68 88888.00 2024-06-02 00:31:40.000 154 21626.77 392.83 42711.64 47829.79 2024-06-02 00:31:41.000 154 21626.80 392.83 42711.60 88888.00 2024-06-02 00:31:42.000 154 21626.84 392.83 42711.57 88888.00 2024-06-02 00:31:43.000 154 21626.85 392.80 42711.54 88888.00 2024-06-02 00:31:44.000 154 21626.84 392.79 42711.54 88888.00 2024-06-02 00:31:45.000 154 21626.82 392.82 42711.54 47829.93 2024-06-02 00:31:46.000 154 21626.80 392.86 42711.55 88888.00 2024-06-02 00:31:47.000 154 21626.79 392.85 42711.57 88888.00 2024-06-02 00:31:48.000 154 21626.78 392.80 42711.60 88888.00 2024-06-02 00:31:49.000 154 21626.79 392.80 42711.62 88888.00 2024-06-02 00:31:50.000 154 21626.83 392.81 42711.63 47829.86 2024-06-02 00:31:51.000 154 21626.84 392.79 42711.62 88888.00 2024-06-02 00:31:52.000 154 21626.81 392.77 42711.61 88888.00 2024-06-02 00:31:53.000 154 21626.78 392.75 42711.60 88888.00 2024-06-02 00:31:54.000 154 21626.78 392.74 42711.62 88888.00 2024-06-02 00:31:55.000 154 21626.78 392.75 42711.64 47830.22 2024-06-02 00:31:56.000 154 21626.79 392.78 42711.64 88888.00 2024-06-02 00:31:57.000 154 21626.81 392.81 42711.64 88888.00 2024-06-02 00:31:58.000 154 21626.83 392.83 42711.61 88888.00 2024-06-02 00:31:59.000 154 21626.84 392.84 42711.58 88888.00 2024-06-02 00:32:00.000 154 21626.88 392.82 42711.57 47830.01 2024-06-02 00:32:01.000 154 21626.91 392.77 42711.55 88888.00 2024-06-02 00:32:02.000 154 21626.89 392.75 42711.54 88888.00 2024-06-02 00:32:03.000 154 21626.86 392.73 42711.55 88888.00 2024-06-02 00:32:04.000 154 21626.85 392.72 42711.59 88888.00 2024-06-02 00:32:05.000 154 21626.88 392.74 42711.57 47829.78 2024-06-02 00:32:06.000 154 21626.92 392.79 42711.54 88888.00 2024-06-02 00:32:07.000 154 21626.92 392.81 42711.54 88888.00 2024-06-02 00:32:08.000 154 21626.91 392.77 42711.56 88888.00 2024-06-02 00:32:09.000 154 21626.93 392.74 42711.60 88888.00 2024-06-02 00:32:10.000 154 21626.96 392.79 42711.63 47829.88 2024-06-02 00:32:11.000 154 21626.95 392.85 42711.64 88888.00 2024-06-02 00:32:12.000 154 21626.90 392.83 42711.61 88888.00 2024-06-02 00:32:13.000 154 21626.83 392.78 42711.57 88888.00 2024-06-02 00:32:14.000 154 21626.82 392.79 42711.55 88888.00 2024-06-02 00:32:15.000 154 21626.88 392.78 42711.57 47830.03 2024-06-02 00:32:16.000 154 21626.92 392.71 42711.59 88888.00 2024-06-02 00:32:17.000 154 21626.92 392.67 42711.58 88888.00 2024-06-02 00:32:18.000 154 21626.92 392.69 42711.58 88888.00 2024-06-02 00:32:19.000 154 21626.92 392.70 42711.60 88888.00 2024-06-02 00:32:20.000 154 21626.92 392.69 42711.61 47829.69 2024-06-02 00:32:21.000 154 21626.91 392.65 42711.61 88888.00 2024-06-02 00:32:22.000 154 21626.91 392.60 42711.59 88888.00 2024-06-02 00:32:23.000 154 21626.92 392.57 42711.57 88888.00 2024-06-02 00:32:24.000 154 21626.97 392.58 42711.56 88888.00 2024-06-02 00:32:25.000 154 21627.02 392.60 42711.57 47829.74 2024-06-02 00:32:26.000 154 21627.02 392.61 42711.56 88888.00 2024-06-02 00:32:27.000 154 21626.98 392.61 42711.51 88888.00 2024-06-02 00:32:28.000 154 21626.96 392.62 42711.49 88888.00 2024-06-02 00:32:29.000 154 21627.00 392.70 42711.53 88888.00 2024-06-02 00:32:30.000 154 21627.00 392.78 42711.55 47829.86 2024-06-02 00:32:31.000 154 21626.96 392.77 42711.52 88888.00 2024-06-02 00:32:32.000 154 21626.92 392.71 42711.46 88888.00 2024-06-02 00:32:33.000 154 21626.93 392.70 42711.46 88888.00 2024-06-02 00:32:34.000 154 21626.98 392.73 42711.51 88888.00 2024-06-02 00:32:35.000 154 21626.99 392.70 42711.54 47829.98 2024-06-02 00:32:36.000 154 21626.98 392.65 42711.51 88888.00 2024-06-02 00:32:37.000 154 21627.00 392.66 42711.47 88888.00 2024-06-02 00:32:38.000 154 21626.99 392.73 42711.46 88888.00 2024-06-02 00:32:39.000 154 21626.94 392.81 42711.48 88888.00 2024-06-02 00:32:40.000 154 21626.91 392.84 42711.50 47829.94 2024-06-02 00:32:41.000 154 21626.94 392.83 42711.50 88888.00 2024-06-02 00:32:42.000 154 21626.98 392.79 42711.48 88888.00 2024-06-02 00:32:43.000 154 21626.97 392.74 42711.45 88888.00 2024-06-02 00:32:44.000 154 21626.91 392.69 42711.42 88888.00 2024-06-02 00:32:45.000 154 21626.85 392.67 42711.39 47829.95 2024-06-02 00:32:46.000 154 21626.81 392.68 42711.38 88888.00 2024-06-02 00:32:47.000 154 21626.81 392.72 42711.41 88888.00 2024-06-02 00:32:48.000 154 21626.85 392.76 42711.47 88888.00 2024-06-02 00:32:49.000 154 21626.88 392.78 42711.49 88888.00 2024-06-02 00:32:50.000 154 21626.86 392.79 42711.46 47830.12 2024-06-02 00:32:51.000 154 21626.86 392.79 42711.46 88888.00 2024-06-02 00:32:52.000 154 21626.90 392.78 42711.48 88888.00 2024-06-02 00:32:53.000 154 21626.91 392.77 42711.50 88888.00 2024-06-02 00:32:54.000 154 21626.88 392.79 42711.50 88888.00 2024-06-02 00:32:55.000 154 21626.89 392.84 42711.48 47830.11 2024-06-02 00:32:56.000 154 21626.94 392.89 42711.46 88888.00 2024-06-02 00:32:57.000 154 21626.99 392.88 42711.44 88888.00 2024-06-02 00:32:58.000 154 21627.01 392.85 42711.47 88888.00 2024-06-02 00:32:59.000 154 21626.98 392.84 42711.48 88888.00 2024-06-02 00:33:00.000 154 21626.94 392.87 42711.48 47829.75 2024-06-02 00:33:01.000 154 21626.94 392.87 42711.51 88888.00 2024-06-02 00:33:02.000 154 21626.94 392.86 42711.53 88888.00 2024-06-02 00:33:03.000 154 21626.93 392.86 42711.48 88888.00 2024-06-02 00:33:04.000 154 21626.92 392.88 42711.45 88888.00 2024-06-02 00:33:05.000 154 21626.93 392.88 42711.44 47830.01 2024-06-02 00:33:06.000 154 21626.96 392.85 42711.45 88888.00 2024-06-02 00:33:07.000 154 21626.96 392.84 42711.48 88888.00 2024-06-02 00:33:08.000 154 21626.91 392.85 42711.47 88888.00 2024-06-02 00:33:09.000 154 21626.86 392.83 42711.43 88888.00 2024-06-02 00:33:10.000 154 21626.87 392.83 42711.39 47830.14 2024-06-02 00:33:11.000 154 21626.95 392.87 42711.41 88888.00 2024-06-02 00:33:12.000 154 21627.01 392.90 42711.47 88888.00 2024-06-02 00:33:13.000 154 21627.02 392.90 42711.52 88888.00 2024-06-02 00:33:14.000 154 21626.96 392.88 42711.54 88888.00 2024-06-02 00:33:15.000 154 21626.90 392.86 42711.52 47829.95 2024-06-02 00:33:16.000 154 21626.89 392.83 42711.49 88888.00 2024-06-02 00:33:17.000 154 21626.90 392.81 42711.49 88888.00 2024-06-02 00:33:18.000 154 21626.90 392.79 42711.50 88888.00 2024-06-02 00:33:19.000 154 21626.90 392.79 42711.51 88888.00 2024-06-02 00:33:20.000 154 21626.92 392.79 42711.51 47829.72 2024-06-02 00:33:21.000 154 21626.93 392.77 42711.52 88888.00 2024-06-02 00:33:22.000 154 21626.91 392.75 42711.53 88888.00 2024-06-02 00:33:23.000 154 21626.87 392.75 42711.53 88888.00 2024-06-02 00:33:24.000 154 21626.86 392.75 42711.52 88888.00 2024-06-02 00:33:25.000 154 21626.87 392.75 42711.51 47830.13 2024-06-02 00:33:26.000 154 21626.87 392.77 42711.51 88888.00 2024-06-02 00:33:27.000 154 21626.88 392.79 42711.52 88888.00 2024-06-02 00:33:28.000 154 21626.90 392.78 42711.54 88888.00 2024-06-02 00:33:29.000 154 21626.90 392.78 42711.54 88888.00 2024-06-02 00:33:30.000 154 21626.90 392.84 42711.54 47829.63 2024-06-02 00:33:31.000 154 21626.90 392.88 42711.50 88888.00 2024-06-02 00:33:32.000 154 21626.91 392.85 42711.49 88888.00 2024-06-02 00:33:33.000 154 21626.94 392.81 42711.50 88888.00 2024-06-02 00:33:34.000 154 21626.95 392.80 42711.50 88888.00 2024-06-02 00:33:35.000 154 21626.93 392.82 42711.46 47830.05 2024-06-02 00:33:36.000 154 21626.90 392.84 42711.43 88888.00 2024-06-02 00:33:37.000 154 21626.89 392.81 42711.45 88888.00 2024-06-02 00:33:38.000 154 21626.92 392.77 42711.48 88888.00 2024-06-02 00:33:39.000 154 21626.97 392.78 42711.48 88888.00 2024-06-02 00:33:40.000 154 21626.96 392.80 42711.44 99999.00 2024-06-02 00:33:41.000 154 21626.95 392.78 42711.40 99999.00 2024-06-02 00:33:42.000 154 21626.97 392.76 42711.40 99999.00 2024-06-02 00:33:43.000 154 21626.96 392.76 42711.44 99999.00 2024-06-02 00:33:44.000 154 21626.94 392.81 42711.46 99999.00 2024-06-02 00:33:45.000 154 21626.95 392.84 42711.46 47830.08 2024-06-02 00:33:46.000 154 21626.95 392.81 42711.45 88888.00 2024-06-02 00:33:47.000 154 21626.91 392.75 42711.46 88888.00 2024-06-02 00:33:48.000 154 21626.91 392.74 42711.47 88888.00 2024-06-02 00:33:49.000 154 21626.96 392.79 42711.50 88888.00 2024-06-02 00:33:50.000 154 21626.97 392.83 42711.50 47829.93 2024-06-02 00:33:51.000 154 21626.97 392.82 42711.50 88888.00 2024-06-02 00:33:52.000 154 21626.98 392.81 42711.48 88888.00 2024-06-02 00:33:53.000 154 21626.94 392.82 42711.47 88888.00 2024-06-02 00:33:54.000 154 21626.91 392.81 42711.47 88888.00 2024-06-02 00:33:55.000 154 21626.94 392.77 42711.46 47829.75 2024-06-02 00:33:56.000 154 21626.94 392.76 42711.42 88888.00 2024-06-02 00:33:57.000 154 21626.93 392.77 42711.39 88888.00 2024-06-02 00:33:58.000 154 21626.95 392.78 42711.39 88888.00 2024-06-02 00:33:59.000 154 21626.98 392.81 42711.43 88888.00 2024-06-02 00:34:00.000 154 21627.01 392.86 42711.46 47830.09 2024-06-02 00:34:01.000 154 21627.04 392.87 42711.45 88888.00 2024-06-02 00:34:02.000 154 21627.06 392.84 42711.43 88888.00 2024-06-02 00:34:03.000 154 21627.05 392.81 42711.44 88888.00 2024-06-02 00:34:04.000 154 21627.03 392.80 42711.45 88888.00 2024-06-02 00:34:05.000 154 21626.99 392.82 42711.43 47830.30 2024-06-02 00:34:06.000 154 21626.96 392.87 42711.41 88888.00 2024-06-02 00:34:07.000 154 21626.99 392.86 42711.43 88888.00 2024-06-02 00:34:08.000 154 21627.02 392.81 42711.44 88888.00 2024-06-02 00:34:09.000 154 21626.99 392.81 42711.43 88888.00 2024-06-02 00:34:10.000 154 21626.94 392.90 42711.45 47830.08 2024-06-02 00:34:11.000 154 21626.95 392.97 42711.50 88888.00 2024-06-02 00:34:12.000 154 21627.00 392.97 42711.52 88888.00 2024-06-02 00:34:13.000 154 21627.02 392.96 42711.50 88888.00 2024-06-02 00:34:14.000 154 21626.99 392.94 42711.48 88888.00 2024-06-02 00:34:15.000 154 21626.98 392.90 42711.48 47829.50 2024-06-02 00:34:16.000 154 21626.99 392.86 42711.47 88888.00 2024-06-02 00:34:17.000 154 21626.97 392.83 42711.46 88888.00 2024-06-02 00:34:18.000 154 21626.98 392.85 42711.42 88888.00 2024-06-02 00:34:19.000 154 21627.02 392.89 42711.39 88888.00 2024-06-02 00:34:20.000 154 21627.05 392.89 42711.38 47830.02 2024-06-02 00:34:21.000 154 21627.01 392.82 42711.40 88888.00 2024-06-02 00:34:22.000 154 21626.96 392.78 42711.39 88888.00 2024-06-02 00:34:23.000 154 21626.91 392.77 42711.34 88888.00 2024-06-02 00:34:24.000 154 21626.90 392.77 42711.32 88888.00 2024-06-02 00:34:25.000 154 21626.92 392.79 42711.34 99999.00 2024-06-02 00:34:26.000 154 21626.94 392.80 42711.38 99999.00 2024-06-02 00:34:27.000 154 21626.95 392.79 42711.44 99999.00 2024-06-02 00:34:28.000 154 21626.94 392.80 42711.47 99999.00 2024-06-02 00:34:29.000 154 21626.94 392.82 42711.47 99999.00 2024-06-02 00:34:30.000 154 21626.97 392.81 42711.49 47829.80 2024-06-02 00:34:31.000 154 21626.94 392.80 42711.51 88888.00 2024-06-02 00:34:32.000 154 21626.89 392.80 42711.49 88888.00 2024-06-02 00:34:33.000 154 21626.84 392.78 42711.43 88888.00 2024-06-02 00:34:34.000 154 21626.81 392.74 42711.38 88888.00 2024-06-02 00:34:35.000 154 21626.82 392.70 42711.38 47829.91 2024-06-02 00:34:36.000 154 21626.85 392.71 42711.41 88888.00 2024-06-02 00:34:37.000 154 21626.85 392.76 42711.41 88888.00 2024-06-02 00:34:38.000 154 21626.82 392.81 42711.40 88888.00 2024-06-02 00:34:39.000 154 21626.81 392.81 42711.40 88888.00 2024-06-02 00:34:40.000 154 21626.80 392.74 42711.41 47829.94 2024-06-02 00:34:41.000 154 21626.79 392.68 42711.40 88888.00 2024-06-02 00:34:42.000 154 21626.78 392.67 42711.40 88888.00 2024-06-02 00:34:43.000 154 21626.78 392.71 42711.43 88888.00 2024-06-02 00:34:44.000 154 21626.77 392.75 42711.46 88888.00 2024-06-02 00:34:45.000 154 21626.73 392.77 42711.46 47830.02 2024-06-02 00:34:46.000 154 21626.69 392.80 42711.46 88888.00 2024-06-02 00:34:47.000 154 21626.68 392.80 42711.48 88888.00 2024-06-02 00:34:48.000 154 21626.68 392.80 42711.50 88888.00 2024-06-02 00:34:49.000 154 21626.69 392.81 42711.55 88888.00 2024-06-02 00:34:50.000 154 21626.73 392.82 42711.60 47829.67 2024-06-02 00:34:51.000 154 21626.74 392.82 42711.62 88888.00 2024-06-02 00:34:52.000 154 21626.75 392.82 42711.64 88888.00 2024-06-02 00:34:53.000 154 21626.78 392.79 42711.64 88888.00 2024-06-02 00:34:54.000 154 21626.79 392.74 42711.64 88888.00 2024-06-02 00:34:55.000 154 21626.77 392.67 42711.61 47829.65 2024-06-02 00:34:56.000 154 21626.76 392.62 42711.57 88888.00 2024-06-02 00:34:57.000 154 21626.76 392.64 42711.57 88888.00 2024-06-02 00:34:58.000 154 21626.73 392.71 42711.59 88888.00 2024-06-02 00:34:59.000 154 21626.68 392.76 42711.59 88888.00 2024-06-02 00:35:00.000 154 21626.66 392.79 42711.60 47829.83 2024-06-02 00:35:01.000 154 21626.65 392.80 42711.60 88888.00 2024-06-02 00:35:02.000 154 21626.67 392.78 42711.56 88888.00 2024-06-02 00:35:03.000 154 21626.68 392.74 42711.56 88888.00 2024-06-02 00:35:04.000 154 21626.71 392.74 42711.58 88888.00 2024-06-02 00:35:05.000 154 21626.71 392.75 42711.59 47829.72 2024-06-02 00:35:06.000 154 21626.68 392.73 42711.58 88888.00 2024-06-02 00:35:07.000 154 21626.65 392.69 42711.59 88888.00 2024-06-02 00:35:08.000 154 21626.64 392.68 42711.57 88888.00 2024-06-02 00:35:09.000 154 21626.62 392.70 42711.55 88888.00 2024-06-02 00:35:10.000 154 21626.59 392.73 42711.55 47830.24 2024-06-02 00:35:11.000 154 21626.60 392.74 42711.56 88888.00 2024-06-02 00:35:12.000 154 21626.60 392.69 42711.55 88888.00 2024-06-02 00:35:13.000 154 21626.56 392.68 42711.55 88888.00 2024-06-02 00:35:14.000 154 21626.55 392.71 42711.59 88888.00 2024-06-02 00:35:15.000 154 21626.60 392.74 42711.66 47830.09 2024-06-02 00:35:16.000 154 21626.65 392.76 42711.70 88888.00 2024-06-02 00:35:17.000 154 21626.65 392.79 42711.71 88888.00 2024-06-02 00:35:18.000 154 21626.62 392.80 42711.69 88888.00 2024-06-02 00:35:19.000 154 21626.56 392.79 42711.65 88888.00 2024-06-02 00:35:20.000 154 21626.50 392.80 42711.61 47829.73 2024-06-02 00:35:21.000 154 21626.50 392.80 42711.61 88888.00 2024-06-02 00:35:22.000 154 21626.52 392.78 42711.64 88888.00 2024-06-02 00:35:23.000 154 21626.53 392.81 42711.68 88888.00 2024-06-02 00:35:24.000 154 21626.56 392.88 42711.68 88888.00 2024-06-02 00:35:25.000 154 21626.59 392.89 42711.65 47829.77 2024-06-02 00:35:26.000 154 21626.56 392.81 42711.64 88888.00 2024-06-02 00:35:27.000 154 21626.49 392.71 42711.68 88888.00 2024-06-02 00:35:28.000 154 21626.45 392.67 42711.69 88888.00 2024-06-02 00:35:29.000 154 21626.46 392.70 42711.67 88888.00 2024-06-02 00:35:30.000 154 21626.49 392.75 42711.66 47829.52 2024-06-02 00:35:31.000 154 21626.53 392.78 42711.70 88888.00 2024-06-02 00:35:32.000 154 21626.56 392.80 42711.72 88888.00 2024-06-02 00:35:33.000 154 21626.59 392.81 42711.70 88888.00 2024-06-02 00:35:34.000 154 21626.59 392.79 42711.70 88888.00 2024-06-02 00:35:35.000 154 21626.55 392.75 42711.72 47829.77 2024-06-02 00:35:36.000 154 21626.49 392.74 42711.73 88888.00 2024-06-02 00:35:37.000 154 21626.47 392.75 42711.72 88888.00 2024-06-02 00:35:38.000 154 21626.50 392.79 42711.73 88888.00 2024-06-02 00:35:39.000 154 21626.54 392.81 42711.72 88888.00 2024-06-02 00:35:40.000 154 21626.56 392.81 42711.70 47829.75 2024-06-02 00:35:41.000 154 21626.58 392.80 42711.67 88888.00 2024-06-02 00:35:42.000 154 21626.60 392.80 42711.66 88888.00 2024-06-02 00:35:43.000 154 21626.59 392.80 42711.66 88888.00 2024-06-02 00:35:44.000 154 21626.55 392.79 42711.68 88888.00 2024-06-02 00:35:45.000 154 21626.52 392.77 42711.71 47829.86 2024-06-02 00:35:46.000 154 21626.52 392.77 42711.72 88888.00 2024-06-02 00:35:47.000 154 21626.54 392.79 42711.72 88888.00 2024-06-02 00:35:48.000 154 21626.55 392.80 42711.76 88888.00 2024-06-02 00:35:49.000 154 21626.55 392.81 42711.78 88888.00 2024-06-02 00:35:50.000 154 21626.55 392.81 42711.73 47829.58 2024-06-02 00:35:51.000 154 21626.53 392.76 42711.66 88888.00 2024-06-02 00:35:52.000 154 21626.52 392.70 42711.62 88888.00 2024-06-02 00:35:53.000 154 21626.53 392.72 42711.64 88888.00 2024-06-02 00:35:54.000 154 21626.54 392.74 42711.69 88888.00 2024-06-02 00:35:55.000 154 21626.54 392.71 42711.72 47829.75 2024-06-02 00:35:56.000 154 21626.53 392.67 42711.69 88888.00 2024-06-02 00:35:57.000 154 21626.53 392.71 42711.65 88888.00 2024-06-02 00:35:58.000 154 21626.52 392.79 42711.64 88888.00 2024-06-02 00:35:59.000 154 21626.53 392.83 42711.66 88888.00 2024-06-02 00:36:00.000 154 21626.52 392.83 42711.67 47829.81 2024-06-02 00:36:01.000 154 21626.51 392.84 42711.72 88888.00 2024-06-02 00:36:02.000 154 21626.52 392.85 42711.79 88888.00 2024-06-02 00:36:03.000 154 21626.49 392.84 42711.81 88888.00 2024-06-02 00:36:04.000 154 21626.44 392.82 42711.78 88888.00 2024-06-02 00:36:05.000 154 21626.42 392.86 42711.75 47829.97 2024-06-02 00:36:06.000 154 21626.44 392.90 42711.75 88888.00 2024-06-02 00:36:07.000 154 21626.49 392.93 42711.76 88888.00 2024-06-02 00:36:08.000 154 21626.51 392.94 42711.77 88888.00 2024-06-02 00:36:09.000 154 21626.48 392.88 42711.73 88888.00 2024-06-02 00:36:10.000 154 21626.47 392.82 42711.71 47829.94 2024-06-02 00:36:11.000 154 21626.46 392.83 42711.75 88888.00 2024-06-02 00:36:12.000 154 21626.46 392.88 42711.80 88888.00 2024-06-02 00:36:13.000 154 21626.47 392.90 42711.82 88888.00 2024-06-02 00:36:14.000 154 21626.47 392.92 42711.81 88888.00 2024-06-02 00:36:15.000 154 21626.44 392.95 42711.77 47829.87 2024-06-02 00:36:16.000 154 21626.44 392.95 42711.73 88888.00 2024-06-02 00:36:17.000 154 21626.44 392.94 42711.70 88888.00 2024-06-02 00:36:18.000 154 21626.40 392.94 42711.69 88888.00 2024-06-02 00:36:19.000 154 21626.39 392.95 42711.69 88888.00 2024-06-02 00:36:20.000 154 21626.44 392.98 42711.73 99999.00 2024-06-02 00:36:21.000 154 21626.52 392.97 42711.79 99999.00 2024-06-02 00:36:22.000 154 21626.53 392.96 42711.83 99999.00 2024-06-02 00:36:23.000 154 21626.54 392.96 42711.84 99999.00 2024-06-02 00:36:24.000 154 21626.57 392.97 42711.84 99999.00 2024-06-02 00:36:25.000 154 21626.52 392.97 42711.82 47829.79 2024-06-02 00:36:26.000 154 21626.43 392.97 42711.84 88888.00 2024-06-02 00:36:27.000 154 21626.39 392.99 42711.88 88888.00 2024-06-02 00:36:28.000 154 21626.44 393.00 42711.88 88888.00 2024-06-02 00:36:29.000 154 21626.47 393.01 42711.86 88888.00 2024-06-02 00:36:30.000 154 21626.44 392.96 42711.87 47830.05 2024-06-02 00:36:31.000 154 21626.39 392.91 42711.87 88888.00 2024-06-02 00:36:32.000 154 21626.36 392.91 42711.86 88888.00 2024-06-02 00:36:33.000 154 21626.38 392.96 42711.85 88888.00 2024-06-02 00:36:34.000 154 21626.40 392.99 42711.82 88888.00 2024-06-02 00:36:35.000 154 21626.38 392.98 42711.79 47829.62 2024-06-02 00:36:36.000 154 21626.41 392.96 42711.75 88888.00 2024-06-02 00:36:37.000 154 21626.47 392.96 42711.74 88888.00 2024-06-02 00:36:38.000 154 21626.47 392.96 42711.77 88888.00 2024-06-02 00:36:39.000 154 21626.42 392.94 42711.79 88888.00 2024-06-02 00:36:40.000 154 21626.40 392.97 42711.79 47829.90 2024-06-02 00:36:41.000 154 21626.40 393.03 42711.78 88888.00 2024-06-02 00:36:42.000 154 21626.41 393.06 42711.77 88888.00 2024-06-02 00:36:43.000 154 21626.39 393.06 42711.79 88888.00 2024-06-02 00:36:44.000 154 21626.33 393.01 42711.80 88888.00 2024-06-02 00:36:45.000 154 21626.31 392.95 42711.80 47829.97 2024-06-02 00:36:46.000 154 21626.33 392.93 42711.78 88888.00 2024-06-02 00:36:47.000 154 21626.34 392.96 42711.75 88888.00 2024-06-02 00:36:48.000 154 21626.34 393.01 42711.74 88888.00 2024-06-02 00:36:49.000 154 21626.39 393.06 42711.77 88888.00 2024-06-02 00:36:50.000 154 21626.47 393.05 42711.79 47829.51 2024-06-02 00:36:51.000 154 21626.51 393.02 42711.78 88888.00 2024-06-02 00:36:52.000 154 21626.47 393.00 42711.79 88888.00 2024-06-02 00:36:53.000 154 21626.40 392.96 42711.79 88888.00 2024-06-02 00:36:54.000 154 21626.34 392.93 42711.78 88888.00 2024-06-02 00:36:55.000 154 21626.30 392.93 42711.77 47829.77 2024-06-02 00:36:56.000 154 21626.29 392.95 42711.76 88888.00 2024-06-02 00:36:57.000 154 21626.31 392.97 42711.75 88888.00 2024-06-02 00:36:58.000 154 21626.30 393.00 42711.73 88888.00 2024-06-02 00:36:59.000 154 21626.28 393.03 42711.72 88888.00 2024-06-02 00:37:00.000 154 21626.30 393.04 42711.74 47829.65 2024-06-02 00:37:01.000 154 21626.34 393.01 42711.73 88888.00 2024-06-02 00:37:02.000 154 21626.36 393.01 42711.73 88888.00 2024-06-02 00:37:03.000 154 21626.37 393.04 42711.80 88888.00 2024-06-02 00:37:04.000 154 21626.37 393.03 42711.84 88888.00 2024-06-02 00:37:05.000 154 21626.33 393.03 42711.83 47829.77 2024-06-02 00:37:06.000 154 21626.29 393.07 42711.82 88888.00 2024-06-02 00:37:07.000 154 21626.29 393.12 42711.81 88888.00 2024-06-02 00:37:08.000 154 21626.32 393.14 42711.80 88888.00 2024-06-02 00:37:09.000 154 21626.35 393.13 42711.77 88888.00 2024-06-02 00:37:10.000 154 21626.35 393.10 42711.74 47829.74 2024-06-02 00:37:11.000 154 21626.33 393.06 42711.76 88888.00 2024-06-02 00:37:12.000 154 21626.30 393.04 42711.77 88888.00 2024-06-02 00:37:13.000 154 21626.32 393.02 42711.75 88888.00 2024-06-02 00:37:14.000 154 21626.33 393.00 42711.72 88888.00 2024-06-02 00:37:15.000 154 21626.32 393.00 42711.73 47829.56 2024-06-02 00:37:16.000 154 21626.33 393.00 42711.78 88888.00 2024-06-02 00:37:17.000 154 21626.37 393.01 42711.82 88888.00 2024-06-02 00:37:18.000 154 21626.42 392.99 42711.84 88888.00 2024-06-02 00:37:19.000 154 21626.44 392.99 42711.84 88888.00 2024-06-02 00:37:20.000 154 21626.42 393.01 42711.79 47830.08 2024-06-02 00:37:21.000 154 21626.36 393.02 42711.73 88888.00 2024-06-02 00:37:22.000 154 21626.33 393.01 42711.72 88888.00 2024-06-02 00:37:23.000 154 21626.33 393.00 42711.71 88888.00 2024-06-02 00:37:24.000 154 21626.35 392.99 42711.68 88888.00 2024-06-02 00:37:25.000 154 21626.36 392.96 42711.67 47829.80 2024-06-02 00:37:26.000 154 21626.37 392.94 42711.68 88888.00 2024-06-02 00:37:27.000 154 21626.33 392.91 42711.69 88888.00 2024-06-02 00:37:28.000 154 21626.29 392.89 42711.69 88888.00 2024-06-02 00:37:29.000 154 21626.29 392.91 42711.69 88888.00 2024-06-02 00:37:30.000 154 21626.31 392.92 42711.71 47829.63 2024-06-02 00:37:31.000 154 21626.31 392.90 42711.71 88888.00 2024-06-02 00:37:32.000 154 21626.26 392.87 42711.66 88888.00 2024-06-02 00:37:33.000 154 21626.24 392.87 42711.61 88888.00 2024-06-02 00:37:34.000 154 21626.27 392.86 42711.60 88888.00 2024-06-02 00:37:35.000 154 21626.33 392.86 42711.62 47829.79 2024-06-02 00:37:36.000 154 21626.37 392.89 42711.67 88888.00 2024-06-02 00:37:37.000 154 21626.34 392.97 42711.71 88888.00 2024-06-02 00:37:38.000 154 21626.35 393.00 42711.71 88888.00 2024-06-02 00:37:39.000 154 21626.39 392.95 42711.70 88888.00 2024-06-02 00:37:40.000 154 21626.39 392.88 42711.70 47829.65 2024-06-02 00:37:41.000 154 21626.36 392.84 42711.71 88888.00 2024-06-02 00:37:42.000 154 21626.34 392.85 42711.71 88888.00 2024-06-02 00:37:43.000 154 21626.33 392.88 42711.69 88888.00 2024-06-02 00:37:44.000 154 21626.32 392.89 42711.66 88888.00 2024-06-02 00:37:45.000 154 21626.31 392.90 42711.66 47829.91 2024-06-02 00:37:46.000 154 21626.31 392.89 42711.69 88888.00 2024-06-02 00:37:47.000 154 21626.33 392.88 42711.69 88888.00 2024-06-02 00:37:48.000 154 21626.34 392.85 42711.62 88888.00 2024-06-02 00:37:49.000 154 21626.35 392.83 42711.54 88888.00 2024-06-02 00:37:50.000 154 21626.38 392.85 42711.54 47829.71 2024-06-02 00:37:51.000 154 21626.39 392.85 42711.58 88888.00 2024-06-02 00:37:52.000 154 21626.35 392.82 42711.61 88888.00 2024-06-02 00:37:53.000 154 21626.32 392.81 42711.63 88888.00 2024-06-02 00:37:54.000 154 21626.28 392.81 42711.66 88888.00 2024-06-02 00:37:55.000 154 21626.30 392.83 42711.66 47829.81 2024-06-02 00:37:56.000 154 21626.37 392.83 42711.67 88888.00 2024-06-02 00:37:57.000 154 21626.43 392.88 42711.69 88888.00 2024-06-02 00:37:58.000 154 21626.41 392.95 42711.71 88888.00 2024-06-02 00:37:59.000 154 21626.36 392.98 42711.68 88888.00 2024-06-02 00:38:00.000 154 21626.33 392.95 42711.62 47830.21 2024-06-02 00:38:01.000 154 21626.30 392.94 42711.62 88888.00 2024-06-02 00:38:02.000 154 21626.29 392.95 42711.67 88888.00 2024-06-02 00:38:03.000 154 21626.31 392.96 42711.69 88888.00 2024-06-02 00:38:04.000 154 21626.32 392.95 42711.68 88888.00 2024-06-02 00:38:05.000 154 21626.30 392.88 42711.62 47829.70 2024-06-02 00:38:06.000 154 21626.29 392.81 42711.57 88888.00 2024-06-02 00:38:07.000 154 21626.31 392.77 42711.54 88888.00 2024-06-02 00:38:08.000 154 21626.35 392.77 42711.56 88888.00 2024-06-02 00:38:09.000 154 21626.38 392.82 42711.59 88888.00 2024-06-02 00:38:10.000 154 21626.37 392.84 42711.59 47829.84 2024-06-02 00:38:11.000 154 21626.37 392.85 42711.60 88888.00 2024-06-02 00:38:12.000 154 21626.39 392.87 42711.60 88888.00 2024-06-02 00:38:13.000 154 21626.38 392.87 42711.59 88888.00 2024-06-02 00:38:14.000 154 21626.35 392.87 42711.57 88888.00 2024-06-02 00:38:15.000 154 21626.36 392.85 42711.57 47829.77 2024-06-02 00:38:16.000 154 21626.40 392.80 42711.57 88888.00 2024-06-02 00:38:17.000 154 21626.40 392.79 42711.59 88888.00 2024-06-02 00:38:18.000 154 21626.38 392.81 42711.61 88888.00 2024-06-02 00:38:19.000 154 21626.38 392.83 42711.59 88888.00 2024-06-02 00:38:20.000 154 21626.37 392.83 42711.55 47829.62 2024-06-02 00:38:21.000 154 21626.33 392.77 42711.54 88888.00 2024-06-02 00:38:22.000 154 21626.31 392.74 42711.52 88888.00 2024-06-02 00:38:23.000 154 21626.33 392.79 42711.53 88888.00 2024-06-02 00:38:24.000 154 21626.38 392.86 42711.57 88888.00 2024-06-02 00:38:25.000 154 21626.39 392.88 42711.60 47829.63 2024-06-02 00:38:26.000 154 21626.36 392.87 42711.59 88888.00 2024-06-02 00:38:27.000 154 21626.34 392.84 42711.59 88888.00 2024-06-02 00:38:28.000 154 21626.35 392.78 42711.60 88888.00 2024-06-02 00:38:29.000 154 21626.38 392.74 42711.59 88888.00 2024-06-02 00:38:30.000 154 21626.43 392.74 42711.62 47830.25 2024-06-02 00:38:31.000 154 21626.47 392.77 42711.65 88888.00 2024-06-02 00:38:32.000 154 21626.48 392.80 42711.64 88888.00 2024-06-02 00:38:33.000 154 21626.45 392.83 42711.61 88888.00 2024-06-02 00:38:34.000 154 21626.40 392.84 42711.60 88888.00 2024-06-02 00:38:35.000 154 21626.36 392.83 42711.60 47830.03 2024-06-02 00:38:36.000 154 21626.35 392.81 42711.60 88888.00 2024-06-02 00:38:37.000 154 21626.35 392.80 42711.59 88888.00 2024-06-02 00:38:38.000 154 21626.34 392.78 42711.59 88888.00 2024-06-02 00:38:39.000 154 21626.37 392.78 42711.55 88888.00 2024-06-02 00:38:40.000 154 21626.43 392.79 42711.53 47829.73 2024-06-02 00:38:41.000 154 21626.45 392.79 42711.56 88888.00 2024-06-02 00:38:42.000 154 21626.44 392.78 42711.59 88888.00 2024-06-02 00:38:43.000 154 21626.43 392.78 42711.60 88888.00 2024-06-02 00:38:44.000 154 21626.43 392.78 42711.61 88888.00 2024-06-02 00:38:45.000 154 21626.44 392.77 42711.62 47830.01 2024-06-02 00:38:46.000 154 21626.46 392.77 42711.60 88888.00 2024-06-02 00:38:47.000 154 21626.47 392.77 42711.54 88888.00 2024-06-02 00:38:48.000 154 21626.46 392.78 42711.51 88888.00 2024-06-02 00:38:49.000 154 21626.44 392.78 42711.52 88888.00 2024-06-02 00:38:50.000 154 21626.40 392.77 42711.52 47829.59 2024-06-02 00:38:51.000 154 21626.36 392.75 42711.51 88888.00 2024-06-02 00:38:52.000 154 21626.34 392.73 42711.52 88888.00 2024-06-02 00:38:53.000 154 21626.36 392.72 42711.55 88888.00 2024-06-02 00:38:54.000 154 21626.38 392.68 42711.55 88888.00 2024-06-02 00:38:55.000 154 21626.39 392.65 42711.53 47829.51 2024-06-02 00:38:56.000 154 21626.35 392.68 42711.52 88888.00 2024-06-02 00:38:57.000 154 21626.34 392.73 42711.52 88888.00 2024-06-02 00:38:58.000 154 21626.35 392.77 42711.54 88888.00 2024-06-02 00:38:59.000 154 21626.39 392.81 42711.56 88888.00 2024-06-02 00:39:00.000 154 21626.42 392.79 42711.57 47829.66 2024-06-02 00:39:01.000 154 21626.42 392.74 42711.57 88888.00 2024-06-02 00:39:02.000 154 21626.38 392.72 42711.54 88888.00 2024-06-02 00:39:03.000 154 21626.34 392.72 42711.54 88888.00 2024-06-02 00:39:04.000 154 21626.32 392.70 42711.57 88888.00 2024-06-02 00:39:05.000 154 21626.31 392.68 42711.56 47829.80 2024-06-02 00:39:06.000 154 21626.33 392.67 42711.50 88888.00 2024-06-02 00:39:07.000 154 21626.38 392.69 42711.48 88888.00 2024-06-02 00:39:08.000 154 21626.45 392.72 42711.49 88888.00 2024-06-02 00:39:09.000 154 21626.46 392.73 42711.52 88888.00 2024-06-02 00:39:10.000 154 21626.40 392.71 42711.52 47829.48 2024-06-02 00:39:11.000 154 21626.37 392.71 42711.52 88888.00 2024-06-02 00:39:12.000 154 21626.39 392.73 42711.51 88888.00 2024-06-02 00:39:13.000 154 21626.46 392.77 42711.51 88888.00 2024-06-02 00:39:14.000 154 21626.50 392.80 42711.53 88888.00 2024-06-02 00:39:15.000 154 21626.51 392.82 42711.59 47829.55 2024-06-02 00:39:16.000 154 21626.50 392.85 42711.61 88888.00 2024-06-02 00:39:17.000 154 21626.51 392.87 42711.59 88888.00 2024-06-02 00:39:18.000 154 21626.53 392.88 42711.57 88888.00 2024-06-02 00:39:19.000 154 21626.50 392.85 42711.57 88888.00 2024-06-02 00:39:20.000 154 21626.42 392.81 42711.57 47829.44 2024-06-02 00:39:21.000 154 21626.35 392.78 42711.55 88888.00 2024-06-02 00:39:22.000 154 21626.36 392.77 42711.53 88888.00 2024-06-02 00:39:23.000 154 21626.42 392.80 42711.52 88888.00 2024-06-02 00:39:24.000 154 21626.44 392.83 42711.49 88888.00 2024-06-02 00:39:25.000 154 21626.40 392.83 42711.45 47829.75 2024-06-02 00:39:26.000 154 21626.38 392.82 42711.44 88888.00 2024-06-02 00:39:27.000 154 21626.38 392.82 42711.47 88888.00 2024-06-02 00:39:28.000 154 21626.40 392.82 42711.48 88888.00 2024-06-02 00:39:29.000 154 21626.45 392.80 42711.49 88888.00 2024-06-02 00:39:30.000 154 21626.50 392.77 42711.50 47829.89 2024-06-02 00:39:31.000 154 21626.53 392.75 42711.53 88888.00 2024-06-02 00:39:32.000 154 21626.53 392.73 42711.53 88888.00 2024-06-02 00:39:33.000 154 21626.56 392.71 42711.51 88888.00 2024-06-02 00:39:34.000 154 21626.62 392.71 42711.50 88888.00 2024-06-02 00:39:35.000 154 21626.65 392.73 42711.48 47829.66 2024-06-02 00:39:36.000 154 21626.63 392.75 42711.46 88888.00 2024-06-02 00:39:37.000 154 21626.63 392.75 42711.46 88888.00 2024-06-02 00:39:38.000 154 21626.61 392.75 42711.46 88888.00 2024-06-02 00:39:39.000 154 21626.56 392.72 42711.43 88888.00 2024-06-02 00:39:40.000 154 21626.55 392.69 42711.43 47829.73 2024-06-02 00:39:41.000 154 21626.56 392.69 42711.48 88888.00 2024-06-02 00:39:42.000 154 21626.59 392.71 42711.50 88888.00 2024-06-02 00:39:43.000 154 21626.63 392.73 42711.48 88888.00 2024-06-02 00:39:44.000 154 21626.62 392.74 42711.49 88888.00 2024-06-02 00:39:45.000 154 21626.53 392.73 42711.49 47829.58 2024-06-02 00:39:46.000 154 21626.50 392.71 42711.46 88888.00 2024-06-02 00:39:47.000 154 21626.56 392.70 42711.42 88888.00 2024-06-02 00:39:48.000 154 21626.65 392.74 42711.41 88888.00 2024-06-02 00:39:49.000 154 21626.67 392.81 42711.41 88888.00 2024-06-02 00:39:50.000 154 21626.64 392.82 42711.45 47829.85 2024-06-02 00:39:51.000 154 21626.57 392.77 42711.48 88888.00 2024-06-02 00:39:52.000 154 21626.50 392.74 42711.50 88888.00 2024-06-02 00:39:53.000 154 21626.50 392.74 42711.50 88888.00 2024-06-02 00:39:54.000 154 21626.52 392.74 42711.50 88888.00 2024-06-02 00:39:55.000 154 21626.52 392.70 42711.51 47829.82 2024-06-02 00:39:56.000 154 21626.51 392.66 42711.52 88888.00 2024-06-02 00:39:57.000 154 21626.50 392.63 42711.52 88888.00 2024-06-02 00:39:58.000 154 21626.49 392.62 42711.52 88888.00 2024-06-02 00:39:59.000 154 21626.48 392.65 42711.54 88888.00 2024-06-02 00:40:00.000 154 21626.47 392.69 42711.56 47829.69 2024-06-02 00:40:01.000 154 21626.51 392.69 42711.53 88888.00 2024-06-02 00:40:02.000 154 21626.57 392.66 42711.49 88888.00 2024-06-02 00:40:03.000 154 21626.56 392.64 42711.46 88888.00 2024-06-02 00:40:04.000 154 21626.53 392.65 42711.43 88888.00 2024-06-02 00:40:05.000 154 21626.53 392.66 42711.41 47829.82 2024-06-02 00:40:06.000 154 21626.56 392.64 42711.40 88888.00 2024-06-02 00:40:07.000 154 21626.59 392.62 42711.41 88888.00 2024-06-02 00:40:08.000 154 21626.63 392.61 42711.45 88888.00 2024-06-02 00:40:09.000 154 21626.63 392.62 42711.50 88888.00 2024-06-02 00:40:10.000 154 21626.57 392.63 42711.51 47829.73 2024-06-02 00:40:11.000 154 21626.51 392.64 42711.49 88888.00 2024-06-02 00:40:12.000 154 21626.51 392.61 42711.48 88888.00 2024-06-02 00:40:13.000 154 21626.55 392.58 42711.48 88888.00 2024-06-02 00:40:14.000 154 21626.55 392.56 42711.50 88888.00 2024-06-02 00:40:15.000 154 21626.53 392.55 42711.52 47829.50 2024-06-02 00:40:16.000 154 21626.52 392.56 42711.51 88888.00 2024-06-02 00:40:17.000 154 21626.53 392.60 42711.49 88888.00 2024-06-02 00:40:18.000 154 21626.49 392.62 42711.48 88888.00 2024-06-02 00:40:19.000 154 21626.46 392.61 42711.50 88888.00 2024-06-02 00:40:20.000 154 21626.47 392.64 42711.52 47829.69 2024-06-02 00:40:21.000 154 21626.47 392.66 42711.50 88888.00 2024-06-02 00:40:22.000 154 21626.48 392.63 42711.45 88888.00 2024-06-02 00:40:23.000 154 21626.49 392.60 42711.42 88888.00 2024-06-02 00:40:24.000 154 21626.48 392.59 42711.41 88888.00 2024-06-02 00:40:25.000 154 21626.48 392.63 42711.44 47829.69 2024-06-02 00:40:26.000 154 21626.49 392.65 42711.50 88888.00 2024-06-02 00:40:27.000 154 21626.51 392.61 42711.50 88888.00 2024-06-02 00:40:28.000 154 21626.49 392.56 42711.46 88888.00 2024-06-02 00:40:29.000 154 21626.47 392.53 42711.43 88888.00 2024-06-02 00:40:30.000 154 21626.48 392.54 42711.42 47829.18 2024-06-02 00:40:31.000 154 21626.54 392.54 42711.41 88888.00 2024-06-02 00:40:32.000 154 21626.58 392.53 42711.43 88888.00 2024-06-02 00:40:33.000 154 21626.55 392.55 42711.44 88888.00 2024-06-02 00:40:34.000 154 21626.47 392.56 42711.44 88888.00 2024-06-02 00:40:35.000 154 21626.44 392.52 42711.43 47829.85 2024-06-02 00:40:36.000 154 21626.49 392.49 42711.43 88888.00 2024-06-02 00:40:37.000 154 21626.52 392.47 42711.48 88888.00 2024-06-02 00:40:38.000 154 21626.50 392.45 42711.52 88888.00 2024-06-02 00:40:39.000 154 21626.48 392.47 42711.49 88888.00 2024-06-02 00:40:40.000 154 21626.51 392.50 42711.48 47829.36 2024-06-02 00:40:41.000 154 21626.60 392.47 42711.54 88888.00 2024-06-02 00:40:42.000 154 21626.62 392.43 42711.56 88888.00 2024-06-02 00:40:43.000 154 21626.58 392.43 42711.50 88888.00 2024-06-02 00:40:44.000 154 21626.55 392.44 42711.46 88888.00 2024-06-02 00:40:45.000 154 21626.57 392.45 42711.47 47829.54 2024-06-02 00:40:46.000 154 21626.60 392.48 42711.49 88888.00 2024-06-02 00:40:47.000 154 21626.60 392.47 42711.49 88888.00 2024-06-02 00:40:48.000 154 21626.58 392.43 42711.47 88888.00 2024-06-02 00:40:49.000 154 21626.57 392.41 42711.47 88888.00 2024-06-02 00:40:50.000 154 21626.56 392.44 42711.47 47829.70 2024-06-02 00:40:51.000 154 21626.52 392.44 42711.47 88888.00 2024-06-02 00:40:52.000 154 21626.49 392.40 42711.48 88888.00 2024-06-02 00:40:53.000 154 21626.48 392.38 42711.50 88888.00 2024-06-02 00:40:54.000 154 21626.53 392.39 42711.54 88888.00 2024-06-02 00:40:55.000 154 21626.56 392.39 42711.57 47829.53 2024-06-02 00:40:56.000 154 21626.54 392.42 42711.56 88888.00 2024-06-02 00:40:57.000 154 21626.48 392.45 42711.53 88888.00 2024-06-02 00:40:58.000 154 21626.46 392.43 42711.53 88888.00 2024-06-02 00:40:59.000 154 21626.46 392.40 42711.56 88888.00 2024-06-02 00:41:00.000 154 21626.47 392.39 42711.57 47829.89 2024-06-02 00:41:01.000 154 21626.44 392.39 42711.54 88888.00 2024-06-02 00:41:02.000 154 21626.42 392.38 42711.49 88888.00 2024-06-02 00:41:03.000 154 21626.42 392.37 42711.46 88888.00 2024-06-02 00:41:04.000 154 21626.40 392.38 42711.45 88888.00 2024-06-02 00:41:05.000 154 21626.35 392.42 42711.46 47829.62 2024-06-02 00:41:06.000 154 21626.36 392.43 42711.49 88888.00 2024-06-02 00:41:07.000 154 21626.38 392.44 42711.51 88888.00 2024-06-02 00:41:08.000 154 21626.34 392.47 42711.51 88888.00 2024-06-02 00:41:09.000 154 21626.27 392.49 42711.48 88888.00 2024-06-02 00:41:10.000 154 21626.26 392.48 42711.46 47829.21 2024-06-02 00:41:11.000 154 21626.28 392.46 42711.48 88888.00 2024-06-02 00:41:12.000 154 21626.28 392.44 42711.49 88888.00 2024-06-02 00:41:13.000 154 21626.31 392.45 42711.50 88888.00 2024-06-02 00:41:14.000 154 21626.34 392.48 42711.50 88888.00 2024-06-02 00:41:15.000 154 21626.29 392.49 42711.50 47829.32 2024-06-02 00:41:16.000 154 21626.25 392.46 42711.53 88888.00 2024-06-02 00:41:17.000 154 21626.23 392.42 42711.55 88888.00 2024-06-02 00:41:18.000 154 21626.24 392.41 42711.56 88888.00 2024-06-02 00:41:19.000 154 21626.25 392.39 42711.56 88888.00 2024-06-02 00:41:20.000 154 21626.26 392.36 42711.54 47829.58 2024-06-02 00:41:21.000 154 21626.27 392.37 42711.55 88888.00 2024-06-02 00:41:22.000 154 21626.28 392.44 42711.58 88888.00 2024-06-02 00:41:23.000 154 21626.29 392.54 42711.61 88888.00 2024-06-02 00:41:24.000 154 21626.31 392.57 42711.59 88888.00 2024-06-02 00:41:25.000 154 21626.28 392.52 42711.53 47829.17 2024-06-02 00:41:26.000 154 21626.25 392.48 42711.50 88888.00 2024-06-02 00:41:27.000 154 21626.28 392.52 42711.52 88888.00 2024-06-02 00:41:28.000 154 21626.31 392.56 42711.54 88888.00 2024-06-02 00:41:29.000 154 21626.30 392.58 42711.58 88888.00 2024-06-02 00:41:30.000 154 21626.31 392.58 42711.62 47829.22 2024-06-02 00:41:31.000 154 21626.35 392.57 42711.61 88888.00 2024-06-02 00:41:32.000 154 21626.39 392.57 42711.59 88888.00 2024-06-02 00:41:33.000 154 21626.39 392.57 42711.60 88888.00 2024-06-02 00:41:34.000 154 21626.38 392.59 42711.62 88888.00 2024-06-02 00:41:35.000 154 21626.39 392.63 42711.63 47829.36 2024-06-02 00:41:36.000 154 21626.35 392.65 42711.63 88888.00 2024-06-02 00:41:37.000 154 21626.28 392.60 42711.62 88888.00 2024-06-02 00:41:38.000 154 21626.24 392.53 42711.61 88888.00 2024-06-02 00:41:39.000 154 21626.28 392.53 42711.62 88888.00 2024-06-02 00:41:40.000 154 21626.36 392.54 42711.62 47829.96 2024-06-02 00:41:41.000 154 21626.37 392.56 42711.61 88888.00 2024-06-02 00:41:42.000 154 21626.33 392.62 42711.59 88888.00 2024-06-02 00:41:43.000 154 21626.31 392.65 42711.56 88888.00 2024-06-02 00:41:44.000 154 21626.31 392.64 42711.55 88888.00 2024-06-02 00:41:45.000 154 21626.29 392.63 42711.55 47829.48 2024-06-02 00:41:46.000 154 21626.27 392.66 42711.56 88888.00 2024-06-02 00:41:47.000 154 21626.27 392.69 42711.59 88888.00 2024-06-02 00:41:48.000 154 21626.27 392.69 42711.62 88888.00 2024-06-02 00:41:49.000 154 21626.26 392.68 42711.64 88888.00 2024-06-02 00:41:50.000 154 21626.26 392.67 42711.63 47829.50 2024-06-02 00:41:51.000 154 21626.27 392.67 42711.60 88888.00 2024-06-02 00:41:52.000 154 21626.25 392.69 42711.57 88888.00 2024-06-02 00:41:53.000 154 21626.23 392.71 42711.55 88888.00 2024-06-02 00:41:54.000 154 21626.25 392.71 42711.56 88888.00 2024-06-02 00:41:55.000 154 21626.26 392.72 42711.59 47829.84 2024-06-02 00:41:56.000 154 21626.25 392.72 42711.63 88888.00 2024-06-02 00:41:57.000 154 21626.27 392.75 42711.64 88888.00 2024-06-02 00:41:58.000 154 21626.26 392.81 42711.59 88888.00 2024-06-02 00:41:59.000 154 21626.20 392.82 42711.51 88888.00 2024-06-02 00:42:00.000 154 21626.19 392.79 42711.47 47829.62 2024-06-02 00:42:01.000 154 21626.24 392.78 42711.51 88888.00 2024-06-02 00:42:02.000 154 21626.25 392.76 42711.59 88888.00 2024-06-02 00:42:03.000 154 21626.25 392.75 42711.61 88888.00 2024-06-02 00:42:04.000 154 21626.24 392.75 42711.57 88888.00 2024-06-02 00:42:05.000 154 21626.19 392.78 42711.54 47829.60 2024-06-02 00:42:06.000 154 21626.16 392.83 42711.53 88888.00 2024-06-02 00:42:07.000 154 21626.16 392.85 42711.57 88888.00 2024-06-02 00:42:08.000 154 21626.16 392.83 42711.60 88888.00 2024-06-02 00:42:09.000 154 21626.19 392.80 42711.60 88888.00 2024-06-02 00:42:10.000 154 21626.22 392.77 42711.61 47829.32 2024-06-02 00:42:11.000 154 21626.22 392.76 42711.61 88888.00 2024-06-02 00:42:12.000 154 21626.20 392.77 42711.62 88888.00 2024-06-02 00:42:13.000 154 21626.20 392.79 42711.67 88888.00 2024-06-02 00:42:14.000 154 21626.18 392.82 42711.71 88888.00 2024-06-02 00:42:15.000 154 21626.16 392.84 42711.71 47829.45 2024-06-02 00:42:16.000 154 21626.15 392.84 42711.62 88888.00 2024-06-02 00:42:17.000 154 21626.18 392.82 42711.55 88888.00 2024-06-02 00:42:18.000 154 21626.20 392.82 42711.55 88888.00 2024-06-02 00:42:19.000 154 21626.15 392.80 42711.59 88888.00 2024-06-02 00:42:20.000 154 21626.12 392.75 42711.62 47829.69 2024-06-02 00:42:21.000 154 21626.15 392.69 42711.61 88888.00 2024-06-02 00:42:22.000 154 21626.13 392.69 42711.57 88888.00 2024-06-02 00:42:23.000 154 21626.10 392.74 42711.57 88888.00 2024-06-02 00:42:24.000 154 21626.10 392.76 42711.59 88888.00 2024-06-02 00:42:25.000 154 21626.10 392.74 42711.60 47829.74 2024-06-02 00:42:26.000 154 21626.07 392.73 42711.57 88888.00 2024-06-02 00:42:27.000 154 21626.03 392.73 42711.56 88888.00 2024-06-02 00:42:28.000 154 21626.02 392.73 42711.59 88888.00 2024-06-02 00:42:29.000 154 21625.99 392.69 42711.58 88888.00 2024-06-02 00:42:30.000 154 21625.97 392.68 42711.56 47829.71 2024-06-02 00:42:31.000 154 21625.94 392.74 42711.57 88888.00 2024-06-02 00:42:32.000 154 21625.95 392.78 42711.62 88888.00 2024-06-02 00:42:33.000 154 21626.00 392.76 42711.66 88888.00 2024-06-02 00:42:34.000 154 21626.03 392.73 42711.66 88888.00 2024-06-02 00:42:35.000 154 21626.04 392.74 42711.64 47829.42 2024-06-02 00:42:36.000 154 21626.04 392.76 42711.63 88888.00 2024-06-02 00:42:37.000 154 21626.04 392.78 42711.66 88888.00 2024-06-02 00:42:38.000 154 21626.03 392.78 42711.69 88888.00 2024-06-02 00:42:39.000 154 21626.01 392.80 42711.69 88888.00 2024-06-02 00:42:40.000 154 21625.99 392.82 42711.69 47829.62 2024-06-02 00:42:41.000 154 21626.01 392.80 42711.70 88888.00 2024-06-02 00:42:42.000 154 21626.03 392.76 42711.70 88888.00 2024-06-02 00:42:43.000 154 21626.02 392.72 42711.67 88888.00 2024-06-02 00:42:44.000 154 21626.00 392.70 42711.64 88888.00 2024-06-02 00:42:45.000 154 21625.97 392.70 42711.65 47829.94 2024-06-02 00:42:46.000 154 21625.93 392.71 42711.66 88888.00 2024-06-02 00:42:47.000 154 21625.90 392.72 42711.67 88888.00 2024-06-02 00:42:48.000 154 21625.88 392.72 42711.67 88888.00 2024-06-02 00:42:49.000 154 21625.88 392.73 42711.68 88888.00 2024-06-02 00:42:50.000 154 21625.91 392.75 42711.66 99999.00 2024-06-02 00:42:51.000 154 21625.94 392.79 42711.63 99999.00 2024-06-02 00:42:52.000 154 21625.95 392.81 42711.64 99999.00 2024-06-02 00:42:53.000 154 21625.92 392.79 42711.66 99999.00 2024-06-02 00:42:54.000 154 21625.89 392.72 42711.65 99999.00 2024-06-02 00:42:55.000 154 21625.89 392.68 42711.61 47829.52 2024-06-02 00:42:56.000 154 21625.87 392.70 42711.60 88888.00 2024-06-02 00:42:57.000 154 21625.83 392.75 42711.63 88888.00 2024-06-02 00:42:58.000 154 21625.81 392.77 42711.68 88888.00 2024-06-02 00:42:59.000 154 21625.80 392.80 42711.70 88888.00 2024-06-02 00:43:00.000 154 21625.80 392.85 42711.71 47829.63 2024-06-02 00:43:01.000 154 21625.81 392.88 42711.72 88888.00 2024-06-02 00:43:02.000 154 21625.82 392.86 42711.73 88888.00 2024-06-02 00:43:03.000 154 21625.81 392.83 42711.69 88888.00 2024-06-02 00:43:04.000 154 21625.80 392.85 42711.69 88888.00 2024-06-02 00:43:05.000 154 21625.83 392.89 42711.73 47829.79 2024-06-02 00:43:06.000 154 21625.84 392.91 42711.76 88888.00 2024-06-02 00:43:07.000 154 21625.79 392.92 42711.75 88888.00 2024-06-02 00:43:08.000 154 21625.74 392.88 42711.72 88888.00 2024-06-02 00:43:09.000 154 21625.72 392.84 42711.70 88888.00 2024-06-02 00:43:10.000 154 21625.72 392.83 42711.72 47829.21 2024-06-02 00:43:11.000 154 21625.73 392.81 42711.75 88888.00 2024-06-02 00:43:12.000 154 21625.73 392.77 42711.77 88888.00 2024-06-02 00:43:13.000 154 21625.69 392.80 42711.81 88888.00 2024-06-02 00:43:14.000 154 21625.69 392.89 42711.83 88888.00 2024-06-02 00:43:15.000 154 21625.74 392.96 42711.81 47829.64 2024-06-02 00:43:16.000 154 21625.77 392.95 42711.77 88888.00 2024-06-02 00:43:17.000 154 21625.74 392.88 42711.77 88888.00 2024-06-02 00:43:18.000 154 21625.70 392.86 42711.81 88888.00 2024-06-02 00:43:19.000 154 21625.66 392.89 42711.85 88888.00 2024-06-02 00:43:20.000 154 21625.66 392.91 42711.85 47829.57 2024-06-02 00:43:21.000 154 21625.71 392.89 42711.82 88888.00 2024-06-02 00:43:22.000 154 21625.74 392.90 42711.79 88888.00 2024-06-02 00:43:23.000 154 21625.72 392.93 42711.77 88888.00 2024-06-02 00:43:24.000 154 21625.71 392.93 42711.75 88888.00 2024-06-02 00:43:25.000 154 21625.69 392.91 42711.73 47829.44 2024-06-02 00:43:26.000 154 21625.65 392.89 42711.72 88888.00 2024-06-02 00:43:27.000 154 21625.65 392.91 42711.75 88888.00 2024-06-02 00:43:28.000 154 21625.69 392.94 42711.79 88888.00 2024-06-02 00:43:29.000 154 21625.72 392.97 42711.83 88888.00 2024-06-02 00:43:30.000 154 21625.74 392.99 42711.87 47829.28 2024-06-02 00:43:31.000 154 21625.74 393.02 42711.87 88888.00 2024-06-02 00:43:32.000 154 21625.69 393.05 42711.89 88888.00 2024-06-02 00:43:33.000 154 21625.63 393.07 42711.94 88888.00 2024-06-02 00:43:34.000 154 21625.58 393.08 42711.94 88888.00 2024-06-02 00:43:35.000 154 21625.57 393.08 42711.92 47829.60 2024-06-02 00:43:36.000 154 21625.58 393.04 42711.90 88888.00 2024-06-02 00:43:37.000 154 21625.58 392.97 42711.89 88888.00 2024-06-02 00:43:38.000 154 21625.57 392.93 42711.89 88888.00 2024-06-02 00:43:39.000 154 21625.60 392.92 42711.89 88888.00 2024-06-02 00:43:40.000 154 21625.63 392.94 42711.88 47829.55 2024-06-02 00:43:41.000 154 21625.64 393.00 42711.88 88888.00 2024-06-02 00:43:42.000 154 21625.67 393.04 42711.90 88888.00 2024-06-02 00:43:43.000 154 21625.70 393.04 42711.94 88888.00 2024-06-02 00:43:44.000 154 21625.71 393.05 42711.97 88888.00 2024-06-02 00:43:45.000 154 21625.66 393.00 42711.94 47829.67 2024-06-02 00:43:46.000 154 21625.65 392.96 42711.88 88888.00 2024-06-02 00:43:47.000 154 21625.68 392.99 42711.88 88888.00 2024-06-02 00:43:48.000 154 21625.72 393.02 42711.87 88888.00 2024-06-02 00:43:49.000 154 21625.73 393.03 42711.86 88888.00 2024-06-02 00:43:50.000 154 21625.72 393.01 42711.87 47829.63 2024-06-02 00:43:51.000 154 21625.68 393.00 42711.88 88888.00 2024-06-02 00:43:52.000 154 21625.66 393.02 42711.86 88888.00 2024-06-02 00:43:53.000 154 21625.69 393.06 42711.88 88888.00 2024-06-02 00:43:54.000 154 21625.71 393.06 42711.86 88888.00 2024-06-02 00:43:55.000 154 21625.65 393.05 42711.81 47829.59 2024-06-02 00:43:56.000 154 21625.59 393.07 42711.78 88888.00 2024-06-02 00:43:57.000 154 21625.59 393.11 42711.81 88888.00 2024-06-02 00:43:58.000 154 21625.61 393.11 42711.84 88888.00 2024-06-02 00:43:59.000 154 21625.60 393.06 42711.84 88888.00 2024-06-02 00:44:00.000 154 21625.62 393.04 42711.83 47829.56 2024-06-02 00:44:01.000 154 21625.68 393.08 42711.84 88888.00 2024-06-02 00:44:02.000 154 21625.73 393.12 42711.82 88888.00 2024-06-02 00:44:03.000 154 21625.73 393.10 42711.79 88888.00 2024-06-02 00:44:04.000 154 21625.73 393.04 42711.77 88888.00 2024-06-02 00:44:05.000 154 21625.72 393.01 42711.77 47829.52 2024-06-02 00:44:06.000 154 21625.68 393.07 42711.75 88888.00 2024-06-02 00:44:07.000 154 21625.65 393.14 42711.73 88888.00 2024-06-02 00:44:08.000 154 21625.64 393.14 42711.74 88888.00 2024-06-02 00:44:09.000 154 21625.68 393.12 42711.80 88888.00 2024-06-02 00:44:10.000 154 21625.73 393.09 42711.83 47829.62 2024-06-02 00:44:11.000 154 21625.74 393.06 42711.83 88888.00 2024-06-02 00:44:12.000 154 21625.71 393.07 42711.82 88888.00 2024-06-02 00:44:13.000 154 21625.68 393.11 42711.82 88888.00 2024-06-02 00:44:14.000 154 21625.65 393.10 42711.79 88888.00 2024-06-02 00:44:15.000 154 21625.66 393.07 42711.76 47829.86 2024-06-02 00:44:16.000 154 21625.72 393.06 42711.76 88888.00 2024-06-02 00:44:17.000 154 21625.76 393.08 42711.79 88888.00 2024-06-02 00:44:18.000 154 21625.73 393.08 42711.79 88888.00 2024-06-02 00:44:19.000 154 21625.67 393.08 42711.76 88888.00 2024-06-02 00:44:20.000 154 21625.65 393.10 42711.77 47829.57 2024-06-02 00:44:21.000 154 21625.67 393.13 42711.81 88888.00 2024-06-02 00:44:22.000 154 21625.71 393.14 42711.78 88888.00 2024-06-02 00:44:23.000 154 21625.72 393.14 42711.74 88888.00 2024-06-02 00:44:24.000 154 21625.71 393.12 42711.74 88888.00 2024-06-02 00:44:25.000 154 21625.72 393.08 42711.76 47829.55 2024-06-02 00:44:26.000 154 21625.74 393.07 42711.77 88888.00 2024-06-02 00:44:27.000 154 21625.68 393.09 42711.77 88888.00 2024-06-02 00:44:28.000 154 21625.62 393.11 42711.77 88888.00 2024-06-02 00:44:29.000 154 21625.60 393.12 42711.74 88888.00 2024-06-02 00:44:30.000 154 21625.62 393.14 42711.73 47829.35 2024-06-02 00:44:31.000 154 21625.66 393.18 42711.77 88888.00 2024-06-02 00:44:32.000 154 21625.64 393.19 42711.80 88888.00 2024-06-02 00:44:33.000 154 21625.57 393.17 42711.82 88888.00 2024-06-02 00:44:34.000 154 21625.54 393.11 42711.84 88888.00 2024-06-02 00:44:35.000 154 21625.57 393.04 42711.83 47829.94 2024-06-02 00:44:36.000 154 21625.57 393.02 42711.79 88888.00 2024-06-02 00:44:37.000 154 21625.55 393.09 42711.77 88888.00 2024-06-02 00:44:38.000 154 21625.55 393.17 42711.77 88888.00 2024-06-02 00:44:39.000 154 21625.56 393.19 42711.79 88888.00 2024-06-02 00:44:40.000 154 21625.57 393.16 42711.81 47829.58 2024-06-02 00:44:41.000 154 21625.58 393.17 42711.85 88888.00 2024-06-02 00:44:42.000 154 21625.60 393.20 42711.87 88888.00 2024-06-02 00:44:43.000 154 21625.61 393.21 42711.84 88888.00 2024-06-02 00:44:44.000 154 21625.57 393.18 42711.80 88888.00 2024-06-02 00:44:45.000 154 21625.52 393.16 42711.82 47829.48 2024-06-02 00:44:46.000 154 21625.49 393.18 42711.85 88888.00 2024-06-02 00:44:47.000 154 21625.50 393.20 42711.86 88888.00 2024-06-02 00:44:48.000 154 21625.55 393.19 42711.87 88888.00 2024-06-02 00:44:49.000 154 21625.62 393.20 42711.87 88888.00 2024-06-02 00:44:50.000 154 21625.66 393.23 42711.84 47829.76 2024-06-02 00:44:51.000 154 21625.67 393.27 42711.80 88888.00 2024-06-02 00:44:52.000 154 21625.65 393.28 42711.79 88888.00 2024-06-02 00:44:53.000 154 21625.59 393.27 42711.79 88888.00 2024-06-02 00:44:54.000 154 21625.56 393.28 42711.82 88888.00 2024-06-02 00:44:55.000 154 21625.56 393.31 42711.88 47829.89 2024-06-02 00:44:56.000 154 21625.55 393.31 42711.93 88888.00 2024-06-02 00:44:57.000 154 21625.55 393.30 42711.93 88888.00 2024-06-02 00:44:58.000 154 21625.55 393.30 42711.91 88888.00 2024-06-02 00:44:59.000 154 21625.51 393.32 42711.87 88888.00 2024-06-02 00:45:00.000 154 21625.48 393.31 42711.83 47829.80 2024-06-02 00:45:01.000 154 21625.50 393.28 42711.81 88888.00 2024-06-02 00:45:02.000 154 21625.50 393.25 42711.83 88888.00 2024-06-02 00:45:03.000 154 21625.48 393.22 42711.84 88888.00 2024-06-02 00:45:04.000 154 21625.49 393.21 42711.80 88888.00 2024-06-02 00:45:05.000 154 21625.51 393.25 42711.76 47829.66 2024-06-02 00:45:06.000 154 21625.56 393.27 42711.77 88888.00 2024-06-02 00:45:07.000 154 21625.58 393.26 42711.79 88888.00 2024-06-02 00:45:08.000 154 21625.53 393.27 42711.81 88888.00 2024-06-02 00:45:09.000 154 21625.44 393.30 42711.81 88888.00 2024-06-02 00:45:10.000 154 21625.41 393.32 42711.79 47829.72 2024-06-02 00:45:11.000 154 21625.44 393.32 42711.79 88888.00 2024-06-02 00:45:12.000 154 21625.49 393.32 42711.82 88888.00 2024-06-02 00:45:13.000 154 21625.50 393.33 42711.86 88888.00 2024-06-02 00:45:14.000 154 21625.49 393.33 42711.86 88888.00 2024-06-02 00:45:15.000 154 21625.49 393.34 42711.86 47829.51 2024-06-02 00:45:16.000 154 21625.50 393.36 42711.87 88888.00 2024-06-02 00:45:17.000 154 21625.49 393.37 42711.85 88888.00 2024-06-02 00:45:18.000 154 21625.48 393.35 42711.84 88888.00 2024-06-02 00:45:19.000 154 21625.50 393.31 42711.87 88888.00 2024-06-02 00:45:20.000 154 21625.51 393.27 42711.92 47829.78 2024-06-02 00:45:21.000 154 21625.45 393.30 42711.95 88888.00 2024-06-02 00:45:22.000 154 21625.36 393.36 42711.93 88888.00 2024-06-02 00:45:23.000 154 21625.35 393.37 42711.88 88888.00 2024-06-02 00:45:24.000 154 21625.43 393.35 42711.86 88888.00 2024-06-02 00:45:25.000 154 21625.49 393.31 42711.86 47830.00 2024-06-02 00:45:26.000 154 21625.46 393.28 42711.88 88888.00 2024-06-02 00:45:27.000 154 21625.43 393.28 42711.93 88888.00 2024-06-02 00:45:28.000 154 21625.47 393.28 42711.95 88888.00 2024-06-02 00:45:29.000 154 21625.51 393.30 42711.94 88888.00 2024-06-02 00:45:30.000 154 21625.51 393.35 42711.93 47829.80 2024-06-02 00:45:31.000 154 21625.51 393.38 42711.93 88888.00 2024-06-02 00:45:32.000 154 21625.52 393.35 42711.91 88888.00 2024-06-02 00:45:33.000 154 21625.51 393.32 42711.89 88888.00 2024-06-02 00:45:34.000 154 21625.48 393.35 42711.89 88888.00 2024-06-02 00:45:35.000 154 21625.45 393.36 42711.91 47829.40 2024-06-02 00:45:36.000 154 21625.42 393.35 42711.87 88888.00 2024-06-02 00:45:37.000 154 21625.41 393.33 42711.80 88888.00 2024-06-02 00:45:38.000 154 21625.42 393.29 42711.80 88888.00 2024-06-02 00:45:39.000 154 21625.44 393.28 42711.85 88888.00 2024-06-02 00:45:40.000 154 21625.47 393.31 42711.87 47829.53 2024-06-02 00:45:41.000 154 21625.46 393.32 42711.84 88888.00 2024-06-02 00:45:42.000 154 21625.40 393.31 42711.80 88888.00 2024-06-02 00:45:43.000 154 21625.38 393.29 42711.79 88888.00 2024-06-02 00:45:44.000 154 21625.43 393.30 42711.82 88888.00 2024-06-02 00:45:45.000 154 21625.46 393.32 42711.88 47829.44 2024-06-02 00:45:46.000 154 21625.44 393.29 42711.91 88888.00 2024-06-02 00:45:47.000 154 21625.40 393.26 42711.91 88888.00 2024-06-02 00:45:48.000 154 21625.38 393.27 42711.89 88888.00 2024-06-02 00:45:49.000 154 21625.38 393.32 42711.89 88888.00 2024-06-02 00:45:50.000 154 21625.41 393.35 42711.89 47829.71 2024-06-02 00:45:51.000 154 21625.44 393.37 42711.86 88888.00 2024-06-02 00:45:52.000 154 21625.45 393.39 42711.84 88888.00 2024-06-02 00:45:53.000 154 21625.44 393.40 42711.84 88888.00 2024-06-02 00:45:54.000 154 21625.44 393.43 42711.86 88888.00 2024-06-02 00:45:55.000 154 21625.44 393.49 42711.90 47829.60 2024-06-02 00:45:56.000 154 21625.45 393.48 42711.91 88888.00 2024-06-02 00:45:57.000 154 21625.44 393.41 42711.91 88888.00 2024-06-02 00:45:58.000 154 21625.43 393.37 42711.93 88888.00 2024-06-02 00:45:59.000 154 21625.44 393.38 42711.94 88888.00 2024-06-02 00:46:00.000 154 21625.46 393.40 42711.94 47829.16 2024-06-02 00:46:01.000 154 21625.46 393.45 42711.94 88888.00 2024-06-02 00:46:02.000 154 21625.44 393.48 42711.93 88888.00 2024-06-02 00:46:03.000 154 21625.42 393.50 42711.93 88888.00 2024-06-02 00:46:04.000 154 21625.43 393.55 42711.94 88888.00 2024-06-02 00:46:05.000 154 21625.48 393.57 42711.93 47829.73 2024-06-02 00:46:06.000 154 21625.52 393.54 42711.91 88888.00 2024-06-02 00:46:07.000 154 21625.52 393.50 42711.89 88888.00 2024-06-02 00:46:08.000 154 21625.50 393.49 42711.89 88888.00 2024-06-02 00:46:09.000 154 21625.50 393.46 42711.89 88888.00 2024-06-02 00:46:10.000 154 21625.53 393.42 42711.91 47829.70 2024-06-02 00:46:11.000 154 21625.53 393.42 42711.91 88888.00 2024-06-02 00:46:12.000 154 21625.50 393.46 42711.93 88888.00 2024-06-02 00:46:13.000 154 21625.47 393.46 42711.96 88888.00 2024-06-02 00:46:14.000 154 21625.45 393.41 42711.98 88888.00 2024-06-02 00:46:15.000 154 21625.44 393.41 42711.96 47829.53 2024-06-02 00:46:16.000 154 21625.42 393.44 42711.94 88888.00 2024-06-02 00:46:17.000 154 21625.38 393.47 42711.93 88888.00 2024-06-02 00:46:18.000 154 21625.34 393.50 42711.95 88888.00 2024-06-02 00:46:19.000 154 21625.38 393.53 42712.01 88888.00 2024-06-02 00:46:20.000 154 21625.47 393.55 42712.04 47829.55 2024-06-02 00:46:21.000 154 21625.49 393.57 42711.99 88888.00 2024-06-02 00:46:22.000 154 21625.46 393.57 42711.96 88888.00 2024-06-02 00:46:23.000 154 21625.43 393.56 42711.97 88888.00 2024-06-02 00:46:24.000 154 21625.42 393.57 42711.98 88888.00 2024-06-02 00:46:25.000 154 21625.42 393.57 42711.99 47829.58 2024-06-02 00:46:26.000 154 21625.44 393.54 42712.00 88888.00 2024-06-02 00:46:27.000 154 21625.44 393.51 42712.02 88888.00 2024-06-02 00:46:28.000 154 21625.42 393.50 42712.04 88888.00 2024-06-02 00:46:29.000 154 21625.43 393.52 42712.04 88888.00 2024-06-02 00:46:30.000 154 21625.46 393.52 42712.06 47829.85 2024-06-02 00:46:31.000 154 21625.45 393.49 42712.11 88888.00 2024-06-02 00:46:32.000 154 21625.42 393.46 42712.11 88888.00 2024-06-02 00:46:33.000 154 21625.41 393.44 42712.04 88888.00 2024-06-02 00:46:34.000 154 21625.44 393.46 42712.02 88888.00 2024-06-02 00:46:35.000 154 21625.45 393.49 42712.02 47829.75 2024-06-02 00:46:36.000 154 21625.40 393.50 42712.05 88888.00 2024-06-02 00:46:37.000 154 21625.38 393.51 42712.09 88888.00 2024-06-02 00:46:38.000 154 21625.41 393.52 42712.10 88888.00 2024-06-02 00:46:39.000 154 21625.41 393.52 42712.05 88888.00 2024-06-02 00:46:40.000 154 21625.40 393.52 42712.02 47829.57 2024-06-02 00:46:41.000 154 21625.41 393.56 42712.02 88888.00 2024-06-02 00:46:42.000 154 21625.43 393.56 42712.00 88888.00 2024-06-02 00:46:43.000 154 21625.42 393.49 42711.97 88888.00 2024-06-02 00:46:44.000 154 21625.40 393.46 42712.01 88888.00 2024-06-02 00:46:45.000 154 21625.41 393.51 42712.07 47829.56 2024-06-02 00:46:46.000 154 21625.45 393.59 42712.10 88888.00 2024-06-02 00:46:47.000 154 21625.47 393.62 42712.09 88888.00 2024-06-02 00:46:48.000 154 21625.47 393.58 42712.06 88888.00 2024-06-02 00:46:49.000 154 21625.44 393.55 42712.04 88888.00 2024-06-02 00:46:50.000 154 21625.40 393.55 42712.05 47829.70 2024-06-02 00:46:51.000 154 21625.38 393.54 42712.07 88888.00 2024-06-02 00:46:52.000 154 21625.37 393.52 42712.09 88888.00 2024-06-02 00:46:53.000 154 21625.39 393.53 42712.13 88888.00 2024-06-02 00:46:54.000 154 21625.43 393.54 42712.18 88888.00 2024-06-02 00:46:55.000 154 21625.47 393.54 42712.15 47830.00 2024-06-02 00:46:56.000 154 21625.48 393.55 42712.07 88888.00 2024-06-02 00:46:57.000 154 21625.49 393.57 42712.03 88888.00 2024-06-02 00:46:58.000 154 21625.53 393.60 42712.04 88888.00 2024-06-02 00:46:59.000 154 21625.56 393.61 42712.07 88888.00 2024-06-02 00:47:00.000 154 21625.56 393.62 42712.08 47829.84 2024-06-02 00:47:01.000 154 21625.54 393.63 42712.07 88888.00 2024-06-02 00:47:02.000 154 21625.53 393.65 42712.08 88888.00 2024-06-02 00:47:03.000 154 21625.49 393.65 42712.09 88888.00 2024-06-02 00:47:04.000 154 21625.43 393.63 42712.07 88888.00 2024-06-02 00:47:05.000 154 21625.43 393.61 42712.05 47829.62 2024-06-02 00:47:06.000 154 21625.46 393.60 42712.04 88888.00 2024-06-02 00:47:07.000 154 21625.49 393.57 42712.04 88888.00 2024-06-02 00:47:08.000 154 21625.50 393.56 42712.05 88888.00 2024-06-02 00:47:09.000 154 21625.52 393.59 42712.07 88888.00 2024-06-02 00:47:10.000 154 21625.57 393.62 42712.10 47829.85 2024-06-02 00:47:11.000 154 21625.58 393.61 42712.15 88888.00 2024-06-02 00:47:12.000 154 21625.52 393.55 42712.19 88888.00 2024-06-02 00:47:13.000 154 21625.42 393.49 42712.16 88888.00 2024-06-02 00:47:14.000 154 21625.36 393.47 42712.10 88888.00 2024-06-02 00:47:15.000 154 21625.40 393.50 42712.06 47829.98 2024-06-02 00:47:16.000 154 21625.48 393.54 42712.04 88888.00 2024-06-02 00:47:17.000 154 21625.50 393.57 42712.06 88888.00 2024-06-02 00:47:18.000 154 21625.47 393.59 42712.10 88888.00 2024-06-02 00:47:19.000 154 21625.41 393.62 42712.09 88888.00 2024-06-02 00:47:20.000 154 21625.38 393.63 42712.09 47829.76 2024-06-02 00:47:21.000 154 21625.34 393.61 42712.11 88888.00 2024-06-02 00:47:22.000 154 21625.32 393.57 42712.08 88888.00 2024-06-02 00:47:23.000 154 21625.32 393.59 42712.02 88888.00 2024-06-02 00:47:24.000 154 21625.34 393.65 42712.03 88888.00 2024-06-02 00:47:25.000 154 21625.38 393.65 42712.09 47829.57 2024-06-02 00:47:26.000 154 21625.40 393.60 42712.11 88888.00 2024-06-02 00:47:27.000 154 21625.40 393.59 42712.07 88888.00 2024-06-02 00:47:28.000 154 21625.42 393.65 42712.07 88888.00 2024-06-02 00:47:29.000 154 21625.42 393.70 42712.12 88888.00 2024-06-02 00:47:30.000 154 21625.40 393.72 42712.16 47829.65 2024-06-02 00:47:31.000 154 21625.38 393.71 42712.17 88888.00 2024-06-02 00:47:32.000 154 21625.38 393.69 42712.14 88888.00 2024-06-02 00:47:33.000 154 21625.41 393.68 42712.09 88888.00 2024-06-02 00:47:34.000 154 21625.44 393.68 42712.09 88888.00 2024-06-02 00:47:35.000 154 21625.40 393.64 42712.08 47829.94 2024-06-02 00:47:36.000 154 21625.35 393.60 42712.04 88888.00 2024-06-02 00:47:37.000 154 21625.33 393.62 42712.02 88888.00 2024-06-02 00:47:38.000 154 21625.35 393.67 42712.04 88888.00 2024-06-02 00:47:39.000 154 21625.34 393.68 42712.07 88888.00 2024-06-02 00:47:40.000 154 21625.32 393.66 42712.04 47829.70 2024-06-02 00:47:41.000 154 21625.33 393.64 42711.97 88888.00 2024-06-02 00:47:42.000 154 21625.35 393.63 42711.91 88888.00 2024-06-02 00:47:43.000 154 21625.39 393.61 42711.91 88888.00 2024-06-02 00:47:44.000 154 21625.44 393.60 42711.99 88888.00 2024-06-02 00:47:45.000 154 21625.46 393.60 42712.06 47829.72 2024-06-02 00:47:46.000 154 21625.40 393.63 42712.09 88888.00 2024-06-02 00:47:47.000 154 21625.35 393.68 42712.10 88888.00 2024-06-02 00:47:48.000 154 21625.38 393.72 42712.12 88888.00 2024-06-02 00:47:49.000 154 21625.43 393.71 42712.09 88888.00 2024-06-02 00:47:50.000 154 21625.47 393.69 42712.06 47829.51 2024-06-02 00:47:51.000 154 21625.51 393.69 42712.07 88888.00 2024-06-02 00:47:52.000 154 21625.53 393.64 42712.11 88888.00 2024-06-02 00:47:53.000 154 21625.55 393.59 42712.12 88888.00 2024-06-02 00:47:54.000 154 21625.53 393.57 42712.09 88888.00 2024-06-02 00:47:55.000 154 21625.50 393.57 42712.05 47829.82 2024-06-02 00:47:56.000 154 21625.50 393.59 42712.06 88888.00 2024-06-02 00:47:57.000 154 21625.49 393.62 42712.08 88888.00 2024-06-02 00:47:58.000 154 21625.48 393.64 42712.07 88888.00 2024-06-02 00:47:59.000 154 21625.49 393.69 42712.10 88888.00 2024-06-02 00:48:00.000 154 21625.48 393.76 42712.14 47829.89 2024-06-02 00:48:01.000 154 21625.43 393.78 42712.16 88888.00 2024-06-02 00:48:02.000 154 21625.42 393.74 42712.18 88888.00 2024-06-02 00:48:03.000 154 21625.42 393.69 42712.19 88888.00 2024-06-02 00:48:04.000 154 21625.41 393.67 42712.19 88888.00 2024-06-02 00:48:05.000 154 21625.43 393.69 42712.18 47830.03 2024-06-02 00:48:06.000 154 21625.45 393.70 42712.14 88888.00 2024-06-02 00:48:07.000 154 21625.40 393.71 42712.11 88888.00 2024-06-02 00:48:08.000 154 21625.36 393.71 42712.12 88888.00 2024-06-02 00:48:09.000 154 21625.37 393.70 42712.16 88888.00 2024-06-02 00:48:10.000 154 21625.38 393.68 42712.14 47830.03 2024-06-02 00:48:11.000 154 21625.38 393.67 42712.07 88888.00 2024-06-02 00:48:12.000 154 21625.38 393.67 42712.06 88888.00 2024-06-02 00:48:13.000 154 21625.38 393.67 42712.09 88888.00 2024-06-02 00:48:14.000 154 21625.39 393.70 42712.11 88888.00 2024-06-02 00:48:15.000 154 21625.41 393.72 42712.12 47829.43 2024-06-02 00:48:16.000 154 21625.40 393.70 42712.12 88888.00 2024-06-02 00:48:17.000 154 21625.41 393.68 42712.11 88888.00 2024-06-02 00:48:18.000 154 21625.44 393.69 42712.12 88888.00 2024-06-02 00:48:19.000 154 21625.42 393.69 42712.13 88888.00 2024-06-02 00:48:20.000 154 21625.36 393.64 42712.10 47829.85 2024-06-02 00:48:21.000 154 21625.34 393.57 42712.06 88888.00 2024-06-02 00:48:22.000 154 21625.38 393.56 42712.06 88888.00 2024-06-02 00:48:23.000 154 21625.44 393.59 42712.07 88888.00 2024-06-02 00:48:24.000 154 21625.47 393.63 42712.06 88888.00 2024-06-02 00:48:25.000 154 21625.42 393.66 42712.02 47829.77 2024-06-02 00:48:26.000 154 21625.38 393.68 42712.03 88888.00 2024-06-02 00:48:27.000 154 21625.36 393.68 42712.07 88888.00 2024-06-02 00:48:28.000 154 21625.34 393.65 42712.07 88888.00 2024-06-02 00:48:29.000 154 21625.33 393.64 42712.06 88888.00 2024-06-02 00:48:30.000 154 21625.35 393.64 42712.06 47829.39 2024-06-02 00:48:31.000 154 21625.40 393.63 42712.08 88888.00 2024-06-02 00:48:32.000 154 21625.43 393.63 42712.12 88888.00 2024-06-02 00:48:33.000 154 21625.42 393.66 42712.14 88888.00 2024-06-02 00:48:34.000 154 21625.40 393.70 42712.12 88888.00 2024-06-02 00:48:35.000 154 21625.42 393.71 42712.07 47829.78 2024-06-02 00:48:36.000 154 21625.43 393.67 42712.03 88888.00 2024-06-02 00:48:37.000 154 21625.43 393.65 42712.03 88888.00 2024-06-02 00:48:38.000 154 21625.41 393.67 42712.04 88888.00 2024-06-02 00:48:39.000 154 21625.40 393.71 42712.01 88888.00 2024-06-02 00:48:40.000 154 21625.42 393.73 42712.01 47829.98 2024-06-02 00:48:41.000 154 21625.44 393.71 42712.05 88888.00 2024-06-02 00:48:42.000 154 21625.42 393.68 42712.06 88888.00 2024-06-02 00:48:43.000 154 21625.38 393.68 42712.07 88888.00 2024-06-02 00:48:44.000 154 21625.36 393.71 42712.06 88888.00 2024-06-02 00:48:45.000 154 21625.37 393.70 42712.04 47829.70 2024-06-02 00:48:46.000 154 21625.37 393.68 42712.05 88888.00 2024-06-02 00:48:47.000 154 21625.32 393.69 42712.05 88888.00 2024-06-02 00:48:48.000 154 21625.28 393.71 42712.01 88888.00 2024-06-02 00:48:49.000 154 21625.31 393.71 42712.00 88888.00 2024-06-02 00:48:50.000 154 21625.38 393.72 42712.03 47829.25 2024-06-02 00:48:51.000 154 21625.44 393.74 42712.06 88888.00 2024-06-02 00:48:52.000 154 21625.44 393.75 42712.10 88888.00 2024-06-02 00:48:53.000 154 21625.39 393.74 42712.12 88888.00 2024-06-02 00:48:54.000 154 21625.36 393.74 42712.10 88888.00 2024-06-02 00:48:55.000 154 21625.37 393.72 42712.04 47830.07 2024-06-02 00:48:56.000 154 21625.37 393.66 42712.00 88888.00 2024-06-02 00:48:57.000 154 21625.40 393.64 42712.00 88888.00 2024-06-02 00:48:58.000 154 21625.43 393.65 42712.01 88888.00 2024-06-02 00:48:59.000 154 21625.44 393.64 42712.02 88888.00 2024-06-02 00:49:00.000 154 21625.41 393.66 42712.03 47829.38 2024-06-02 00:49:01.000 154 21625.38 393.69 42712.07 88888.00 2024-06-02 00:49:02.000 154 21625.39 393.70 42712.12 88888.00 2024-06-02 00:49:03.000 154 21625.42 393.69 42712.13 88888.00 2024-06-02 00:49:04.000 154 21625.40 393.69 42712.10 88888.00 2024-06-02 00:49:05.000 154 21625.37 393.72 42712.07 47829.93 2024-06-02 00:49:06.000 154 21625.40 393.72 42712.07 88888.00 2024-06-02 00:49:07.000 154 21625.44 393.73 42712.07 88888.00 2024-06-02 00:49:08.000 154 21625.42 393.79 42712.06 88888.00 2024-06-02 00:49:09.000 154 21625.34 393.81 42712.02 88888.00 2024-06-02 00:49:10.000 154 21625.29 393.79 42712.00 47829.79 2024-06-02 00:49:11.000 154 21625.31 393.81 42712.06 88888.00 2024-06-02 00:49:12.000 154 21625.35 393.78 42712.11 88888.00 2024-06-02 00:49:13.000 154 21625.35 393.71 42712.09 88888.00 2024-06-02 00:49:14.000 154 21625.33 393.70 42712.04 88888.00 2024-06-02 00:49:15.000 154 21625.33 393.74 42712.05 47829.86 2024-06-02 00:49:16.000 154 21625.32 393.77 42712.07 88888.00 2024-06-02 00:49:17.000 154 21625.31 393.77 42712.09 88888.00 2024-06-02 00:49:18.000 154 21625.34 393.76 42712.06 88888.00 2024-06-02 00:49:19.000 154 21625.38 393.77 42712.04 88888.00 2024-06-02 00:49:20.000 154 21625.38 393.77 42712.04 47829.75 2024-06-02 00:49:21.000 154 21625.37 393.73 42712.02 88888.00 2024-06-02 00:49:22.000 154 21625.38 393.70 42712.01 88888.00 2024-06-02 00:49:23.000 154 21625.39 393.75 42712.05 88888.00 2024-06-02 00:49:24.000 154 21625.38 393.80 42712.07 88888.00 2024-06-02 00:49:25.000 154 21625.37 393.81 42712.07 47830.13 2024-06-02 00:49:26.000 154 21625.39 393.78 42712.06 88888.00 2024-06-02 00:49:27.000 154 21625.43 393.77 42712.08 88888.00 2024-06-02 00:49:28.000 154 21625.45 393.82 42712.08 88888.00 2024-06-02 00:49:29.000 154 21625.45 393.85 42712.04 88888.00 2024-06-02 00:49:30.000 154 21625.46 393.86 42712.02 47829.72 2024-06-02 00:49:31.000 154 21625.47 393.91 42712.06 88888.00 2024-06-02 00:49:32.000 154 21625.46 393.97 42712.08 88888.00 2024-06-02 00:49:33.000 154 21625.42 393.95 42712.10 88888.00 2024-06-02 00:49:34.000 154 21625.37 393.88 42712.11 88888.00 2024-06-02 00:49:35.000 154 21625.34 393.83 42712.12 47829.45 2024-06-02 00:49:36.000 154 21625.34 393.86 42712.11 88888.00 2024-06-02 00:49:37.000 154 21625.34 393.89 42712.08 88888.00 2024-06-02 00:49:38.000 154 21625.35 393.91 42712.09 88888.00 2024-06-02 00:49:39.000 154 21625.38 393.96 42712.13 88888.00 2024-06-02 00:49:40.000 154 21625.40 394.00 42712.14 47829.83 2024-06-02 00:49:41.000 154 21625.35 394.00 42712.12 88888.00 2024-06-02 00:49:42.000 154 21625.31 393.99 42712.13 88888.00 2024-06-02 00:49:43.000 154 21625.28 393.98 42712.14 88888.00 2024-06-02 00:49:44.000 154 21625.32 393.94 42712.12 88888.00 2024-06-02 00:49:45.000 154 21625.36 393.91 42712.10 47829.36 2024-06-02 00:49:46.000 154 21625.36 393.90 42712.08 88888.00 2024-06-02 00:49:47.000 154 21625.33 393.91 42712.07 88888.00 2024-06-02 00:49:48.000 154 21625.31 393.92 42712.07 88888.00 2024-06-02 00:49:49.000 154 21625.29 393.92 42712.09 88888.00 2024-06-02 00:49:50.000 154 21625.28 393.90 42712.12 47829.41 2024-06-02 00:49:51.000 154 21625.29 393.89 42712.13 88888.00 2024-06-02 00:49:52.000 154 21625.32 393.94 42712.12 88888.00 2024-06-02 00:49:53.000 154 21625.35 394.01 42712.13 88888.00 2024-06-02 00:49:54.000 154 21625.35 394.04 42712.13 88888.00 2024-06-02 00:49:55.000 154 21625.34 394.04 42712.14 47829.71 2024-06-02 00:49:56.000 154 21625.34 394.03 42712.13 88888.00 2024-06-02 00:49:57.000 154 21625.34 394.00 42712.11 88888.00 2024-06-02 00:49:58.000 154 21625.34 393.99 42712.11 88888.00 2024-06-02 00:49:59.000 154 21625.34 394.06 42712.16 88888.00 2024-06-02 00:50:00.000 154 21625.34 394.14 42712.19 47829.89 2024-06-02 00:50:01.000 154 21625.32 394.13 42712.18 88888.00 2024-06-02 00:50:02.000 154 21625.35 394.09 42712.18 88888.00 2024-06-02 00:50:03.000 154 21625.38 394.12 42712.20 88888.00 2024-06-02 00:50:04.000 154 21625.36 394.17 42712.23 88888.00 2024-06-02 00:50:05.000 154 21625.31 394.15 42712.19 47829.72 2024-06-02 00:50:06.000 154 21625.31 394.13 42712.14 88888.00 2024-06-02 00:50:07.000 154 21625.31 394.16 42712.14 88888.00 2024-06-02 00:50:08.000 154 21625.26 394.21 42712.16 88888.00 2024-06-02 00:50:09.000 154 21625.26 394.21 42712.15 88888.00 2024-06-02 00:50:10.000 154 21625.31 394.15 42712.14 47829.67 2024-06-02 00:50:11.000 154 21625.34 394.08 42712.17 88888.00 2024-06-02 00:50:12.000 154 21625.35 394.10 42712.22 88888.00 2024-06-02 00:50:13.000 154 21625.36 394.14 42712.24 88888.00 2024-06-02 00:50:14.000 154 21625.39 394.14 42712.20 88888.00 2024-06-02 00:50:15.000 154 21625.41 394.14 42712.14 47829.87 2024-06-02 00:50:16.000 154 21625.40 394.15 42712.12 88888.00 2024-06-02 00:50:17.000 154 21625.37 394.14 42712.15 88888.00 2024-06-02 00:50:18.000 154 21625.33 394.12 42712.16 88888.00 2024-06-02 00:50:19.000 154 21625.33 394.10 42712.16 88888.00 2024-06-02 00:50:20.000 154 21625.35 394.08 42712.18 47829.46 2024-06-02 00:50:21.000 154 21625.35 394.08 42712.19 88888.00 2024-06-02 00:50:22.000 154 21625.38 394.08 42712.20 88888.00 2024-06-02 00:50:23.000 154 21625.41 394.07 42712.22 88888.00 2024-06-02 00:50:24.000 154 21625.40 394.07 42712.21 88888.00 2024-06-02 00:50:25.000 154 21625.38 394.11 42712.23 47829.93 2024-06-02 00:50:26.000 154 21625.39 394.14 42712.27 88888.00 2024-06-02 00:50:27.000 154 21625.41 394.12 42712.28 88888.00 2024-06-02 00:50:28.000 154 21625.41 394.09 42712.25 88888.00 2024-06-02 00:50:29.000 154 21625.42 394.08 42712.22 88888.00 2024-06-02 00:50:30.000 154 21625.44 394.10 42712.21 47829.95 2024-06-02 00:50:31.000 154 21625.45 394.14 42712.21 88888.00 2024-06-02 00:50:32.000 154 21625.42 394.17 42712.19 88888.00 2024-06-02 00:50:33.000 154 21625.38 394.20 42712.21 88888.00 2024-06-02 00:50:34.000 154 21625.38 394.22 42712.22 88888.00 2024-06-02 00:50:35.000 154 21625.42 394.23 42712.21 47829.69 2024-06-02 00:50:36.000 154 21625.44 394.22 42712.21 88888.00 2024-06-02 00:50:37.000 154 21625.43 394.19 42712.23 88888.00 2024-06-02 00:50:38.000 154 21625.42 394.15 42712.20 88888.00 2024-06-02 00:50:39.000 154 21625.42 394.14 42712.15 88888.00 2024-06-02 00:50:40.000 154 21625.40 394.15 42712.11 47830.15 2024-06-02 00:50:41.000 154 21625.35 394.16 42712.09 88888.00 2024-06-02 00:50:42.000 154 21625.36 394.18 42712.13 88888.00 2024-06-02 00:50:43.000 154 21625.44 394.20 42712.21 88888.00 2024-06-02 00:50:44.000 154 21625.48 394.17 42712.24 88888.00 2024-06-02 00:50:45.000 154 21625.48 394.13 42712.24 47829.96 2024-06-02 00:50:46.000 154 21625.50 394.14 42712.25 88888.00 2024-06-02 00:50:47.000 154 21625.53 394.17 42712.22 88888.00 2024-06-02 00:50:48.000 154 21625.51 394.18 42712.18 88888.00 2024-06-02 00:50:49.000 154 21625.42 394.19 42712.16 88888.00 2024-06-02 00:50:50.000 154 21625.37 394.20 42712.18 47829.93 2024-06-02 00:50:51.000 154 21625.40 394.21 42712.21 88888.00 2024-06-02 00:50:52.000 154 21625.45 394.21 42712.23 88888.00 2024-06-02 00:50:53.000 154 21625.47 394.24 42712.23 88888.00 2024-06-02 00:50:54.000 154 21625.49 394.30 42712.22 88888.00 2024-06-02 00:50:55.000 154 21625.53 394.30 42712.21 47829.54 2024-06-02 00:50:56.000 154 21625.54 394.25 42712.20 88888.00 2024-06-02 00:50:57.000 154 21625.53 394.23 42712.21 88888.00 2024-06-02 00:50:58.000 154 21625.51 394.26 42712.21 88888.00 2024-06-02 00:50:59.000 154 21625.51 394.30 42712.19 88888.00 2024-06-02 00:51:00.000 154 21625.51 394.30 42712.18 47829.60 2024-06-02 00:51:01.000 154 21625.49 394.29 42712.19 88888.00 2024-06-02 00:51:02.000 154 21625.46 394.28 42712.20 88888.00 2024-06-02 00:51:03.000 154 21625.43 394.25 42712.19 88888.00 2024-06-02 00:51:04.000 154 21625.39 394.21 42712.17 88888.00 2024-06-02 00:51:05.000 154 21625.35 394.23 42712.14 47829.40 2024-06-02 00:51:06.000 154 21625.33 394.26 42712.12 88888.00 2024-06-02 00:51:07.000 154 21625.37 394.26 42712.13 88888.00 2024-06-02 00:51:08.000 154 21625.43 394.24 42712.17 88888.00 2024-06-02 00:51:09.000 154 21625.47 394.22 42712.20 88888.00 2024-06-02 00:51:10.000 154 21625.45 394.20 42712.21 47829.50 2024-06-02 00:51:11.000 154 21625.42 394.21 42712.20 88888.00 2024-06-02 00:51:12.000 154 21625.42 394.24 42712.20 88888.00 2024-06-02 00:51:13.000 154 21625.40 394.25 42712.22 88888.00 2024-06-02 00:51:14.000 154 21625.37 394.21 42712.25 88888.00 2024-06-02 00:51:15.000 154 21625.38 394.21 42712.24 47829.68 2024-06-02 00:51:16.000 154 21625.42 394.24 42712.17 88888.00 2024-06-02 00:51:17.000 154 21625.42 394.27 42712.09 88888.00 2024-06-02 00:51:18.000 154 21625.37 394.30 42712.09 88888.00 2024-06-02 00:51:19.000 154 21625.32 394.30 42712.15 88888.00 2024-06-02 00:51:20.000 154 21625.30 394.29 42712.18 47829.99 2024-06-02 00:51:21.000 154 21625.30 394.28 42712.21 88888.00 2024-06-02 00:51:22.000 154 21625.35 394.27 42712.25 88888.00 2024-06-02 00:51:23.000 154 21625.41 394.27 42712.24 88888.00 2024-06-02 00:51:24.000 154 21625.42 394.28 42712.21 88888.00 2024-06-02 00:51:25.000 154 21625.40 394.26 42712.19 47829.59 2024-06-02 00:51:26.000 154 21625.38 394.21 42712.19 88888.00 2024-06-02 00:51:27.000 154 21625.37 394.18 42712.18 88888.00 2024-06-02 00:51:28.000 154 21625.38 394.18 42712.17 88888.00 2024-06-02 00:51:29.000 154 21625.43 394.18 42712.18 88888.00 2024-06-02 00:51:30.000 154 21625.47 394.17 42712.20 47829.57 2024-06-02 00:51:31.000 154 21625.47 394.17 42712.22 88888.00 2024-06-02 00:51:32.000 154 21625.45 394.21 42712.22 88888.00 2024-06-02 00:51:33.000 154 21625.42 394.25 42712.18 88888.00 2024-06-02 00:51:34.000 154 21625.38 394.27 42712.15 88888.00 2024-06-02 00:51:35.000 154 21625.34 394.34 42712.16 47830.09 2024-06-02 00:51:36.000 154 21625.31 394.37 42712.16 88888.00 2024-06-02 00:51:37.000 154 21625.31 394.32 42712.15 88888.00 2024-06-02 00:51:38.000 154 21625.35 394.29 42712.16 88888.00 2024-06-02 00:51:39.000 154 21625.38 394.32 42712.15 88888.00 2024-06-02 00:51:40.000 154 21625.40 394.36 42712.16 47829.68 2024-06-02 00:51:41.000 154 21625.40 394.35 42712.16 88888.00 2024-06-02 00:51:42.000 154 21625.38 394.34 42712.15 88888.00 2024-06-02 00:51:43.000 154 21625.36 394.34 42712.15 88888.00 2024-06-02 00:51:44.000 154 21625.37 394.33 42712.17 88888.00 2024-06-02 00:51:45.000 154 21625.36 394.32 42712.18 47829.64 2024-06-02 00:51:46.000 154 21625.32 394.35 42712.18 88888.00 2024-06-02 00:51:47.000 154 21625.28 394.38 42712.17 88888.00 2024-06-02 00:51:48.000 154 21625.27 394.38 42712.18 88888.00 2024-06-02 00:51:49.000 154 21625.28 394.38 42712.20 88888.00 2024-06-02 00:51:50.000 154 21625.27 394.38 42712.21 47829.87 2024-06-02 00:51:51.000 154 21625.27 394.38 42712.21 88888.00 2024-06-02 00:51:52.000 154 21625.29 394.36 42712.21 88888.00 2024-06-02 00:51:53.000 154 21625.32 394.36 42712.19 88888.00 2024-06-02 00:51:54.000 154 21625.31 394.40 42712.18 88888.00 2024-06-02 00:51:55.000 154 21625.30 394.45 42712.19 47829.78 2024-06-02 00:51:56.000 154 21625.32 394.49 42712.21 88888.00 2024-06-02 00:51:57.000 154 21625.35 394.52 42712.24 88888.00 2024-06-02 00:51:58.000 154 21625.34 394.52 42712.24 88888.00 2024-06-02 00:51:59.000 154 21625.27 394.49 42712.17 88888.00 2024-06-02 00:52:00.000 154 21625.20 394.45 42712.09 47830.18 2024-06-02 00:52:01.000 154 21625.22 394.42 42712.10 88888.00 2024-06-02 00:52:02.000 154 21625.29 394.43 42712.19 88888.00 2024-06-02 00:52:03.000 154 21625.33 394.49 42712.23 88888.00 2024-06-02 00:52:04.000 154 21625.32 394.56 42712.20 88888.00 2024-06-02 00:52:05.000 154 21625.31 394.57 42712.18 47829.98 2024-06-02 00:52:06.000 154 21625.35 394.57 42712.19 88888.00 2024-06-02 00:52:07.000 154 21625.34 394.54 42712.18 88888.00 2024-06-02 00:52:08.000 154 21625.24 394.50 42712.15 88888.00 2024-06-02 00:52:09.000 154 21625.16 394.47 42712.16 88888.00 2024-06-02 00:52:10.000 154 21625.15 394.47 42712.18 47829.93 2024-06-02 00:52:11.000 154 21625.17 394.48 42712.18 88888.00 2024-06-02 00:52:12.000 154 21625.17 394.53 42712.17 88888.00 2024-06-02 00:52:13.000 154 21625.12 394.58 42712.16 88888.00 2024-06-02 00:52:14.000 154 21625.10 394.62 42712.15 88888.00 2024-06-02 00:52:15.000 154 21625.15 394.63 42712.16 47829.85 2024-06-02 00:52:16.000 154 21625.18 394.59 42712.16 88888.00 2024-06-02 00:52:17.000 154 21625.19 394.52 42712.12 88888.00 2024-06-02 00:52:18.000 154 21625.19 394.51 42712.11 88888.00 2024-06-02 00:52:19.000 154 21625.16 394.54 42712.12 88888.00 2024-06-02 00:52:20.000 154 21625.14 394.55 42712.11 47829.83 2024-06-02 00:52:21.000 154 21625.14 394.55 42712.11 88888.00 2024-06-02 00:52:22.000 154 21625.15 394.58 42712.12 88888.00 2024-06-02 00:52:23.000 154 21625.14 394.63 42712.11 88888.00 2024-06-02 00:52:24.000 154 21625.16 394.64 42712.10 88888.00 2024-06-02 00:52:25.000 154 21625.19 394.63 42712.11 47829.68 2024-06-02 00:52:26.000 154 21625.21 394.61 42712.16 88888.00 2024-06-02 00:52:27.000 154 21625.19 394.60 42712.18 88888.00 2024-06-02 00:52:28.000 154 21625.18 394.63 42712.20 88888.00 2024-06-02 00:52:29.000 154 21625.20 394.64 42712.22 88888.00 2024-06-02 00:52:30.000 154 21625.26 394.64 42712.23 47829.55 2024-06-02 00:52:31.000 154 21625.31 394.60 42712.21 88888.00 2024-06-02 00:52:32.000 154 21625.30 394.51 42712.18 88888.00 2024-06-02 00:52:33.000 154 21625.28 394.48 42712.18 88888.00 2024-06-02 00:52:34.000 154 21625.27 394.56 42712.17 88888.00 2024-06-02 00:52:35.000 154 21625.28 394.66 42712.14 47829.95 2024-06-02 00:52:36.000 154 21625.31 394.70 42712.14 88888.00 2024-06-02 00:52:37.000 154 21625.29 394.70 42712.16 88888.00 2024-06-02 00:52:38.000 154 21625.24 394.70 42712.18 88888.00 2024-06-02 00:52:39.000 154 21625.19 394.73 42712.18 88888.00 2024-06-02 00:52:40.000 154 21625.18 394.72 42712.16 47829.43 2024-06-02 00:52:41.000 154 21625.19 394.69 42712.14 88888.00 2024-06-02 00:52:42.000 154 21625.20 394.67 42712.14 88888.00 2024-06-02 00:52:43.000 154 21625.17 394.68 42712.14 88888.00 2024-06-02 00:52:44.000 154 21625.14 394.74 42712.14 88888.00 2024-06-02 00:52:45.000 154 21625.12 394.79 42712.14 47829.31 2024-06-02 00:52:46.000 154 21625.12 394.78 42712.14 88888.00 2024-06-02 00:52:47.000 154 21625.13 394.76 42712.11 88888.00 2024-06-02 00:52:48.000 154 21625.10 394.75 42712.08 88888.00 2024-06-02 00:52:49.000 154 21625.09 394.75 42712.08 88888.00 2024-06-02 00:52:50.000 154 21625.12 394.74 42712.13 47829.77 2024-06-02 00:52:51.000 154 21625.13 394.73 42712.17 88888.00 2024-06-02 00:52:52.000 154 21625.15 394.76 42712.18 88888.00 2024-06-02 00:52:53.000 154 21625.15 394.80 42712.20 88888.00 2024-06-02 00:52:54.000 154 21625.12 394.81 42712.22 88888.00 2024-06-02 00:52:55.000 154 21625.11 394.80 42712.20 47829.80 2024-06-02 00:52:56.000 154 21625.12 394.78 42712.17 88888.00 2024-06-02 00:52:57.000 154 21625.10 394.72 42712.14 88888.00 2024-06-02 00:52:58.000 154 21625.07 394.66 42712.13 88888.00 2024-06-02 00:52:59.000 154 21625.05 394.68 42712.14 88888.00 2024-06-02 00:53:00.000 154 21625.02 394.71 42712.17 47829.84 2024-06-02 00:53:01.000 154 21624.99 394.70 42712.23 88888.00 2024-06-02 00:53:02.000 154 21625.02 394.71 42712.31 88888.00 2024-06-02 00:53:03.000 154 21625.05 394.74 42712.34 88888.00 2024-06-02 00:53:04.000 154 21625.04 394.74 42712.28 88888.00 2024-06-02 00:53:05.000 154 21625.06 394.71 42712.19 47829.63 2024-06-02 00:53:06.000 154 21625.11 394.71 42712.14 88888.00 2024-06-02 00:53:07.000 154 21625.11 394.76 42712.12 88888.00 2024-06-02 00:53:08.000 154 21625.12 394.79 42712.13 88888.00 2024-06-02 00:53:09.000 154 21625.16 394.78 42712.16 88888.00 2024-06-02 00:53:10.000 154 21625.19 394.79 42712.16 47829.53 2024-06-02 00:53:11.000 154 21625.17 394.81 42712.15 88888.00 2024-06-02 00:53:12.000 154 21625.13 394.81 42712.14 88888.00 2024-06-02 00:53:13.000 154 21625.07 394.79 42712.13 88888.00 2024-06-02 00:53:14.000 154 21625.06 394.76 42712.17 88888.00 2024-06-02 00:53:15.000 154 21625.08 394.75 42712.21 47829.39 2024-06-02 00:53:16.000 154 21625.15 394.74 42712.21 88888.00 2024-06-02 00:53:17.000 154 21625.19 394.74 42712.18 88888.00 2024-06-02 00:53:18.000 154 21625.16 394.79 42712.14 88888.00 2024-06-02 00:53:19.000 154 21625.12 394.90 42712.13 88888.00 2024-06-02 00:53:20.000 154 21625.14 394.97 42712.19 47829.84 2024-06-02 00:53:21.000 154 21625.18 394.94 42712.28 88888.00 2024-06-02 00:53:22.000 154 21625.17 394.88 42712.30 88888.00 2024-06-02 00:53:23.000 154 21625.15 394.85 42712.30 88888.00 2024-06-02 00:53:24.000 154 21625.15 394.84 42712.30 88888.00 2024-06-02 00:53:25.000 154 21625.19 394.83 42712.30 47829.84 2024-06-02 00:53:26.000 154 21625.23 394.83 42712.28 88888.00 2024-06-02 00:53:27.000 154 21625.22 394.82 42712.27 88888.00 2024-06-02 00:53:28.000 154 21625.18 394.83 42712.27 88888.00 2024-06-02 00:53:29.000 154 21625.13 394.82 42712.22 88888.00 2024-06-02 00:53:30.000 154 21625.12 394.77 42712.17 47829.76 2024-06-02 00:53:31.000 154 21625.16 394.76 42712.19 88888.00 2024-06-02 00:53:32.000 154 21625.19 394.82 42712.24 88888.00 2024-06-02 00:53:33.000 154 21625.19 394.87 42712.25 88888.00 2024-06-02 00:53:34.000 154 21625.17 394.86 42712.24 88888.00 2024-06-02 00:53:35.000 154 21625.16 394.78 42712.22 47830.11 2024-06-02 00:53:36.000 154 21625.16 394.72 42712.21 88888.00 2024-06-02 00:53:37.000 154 21625.17 394.71 42712.23 88888.00 2024-06-02 00:53:38.000 154 21625.18 394.73 42712.27 88888.00 2024-06-02 00:53:39.000 154 21625.18 394.75 42712.31 88888.00 2024-06-02 00:53:40.000 154 21625.19 394.76 42712.29 47829.88 2024-06-02 00:53:41.000 154 21625.19 394.77 42712.24 88888.00 2024-06-02 00:53:42.000 154 21625.15 394.76 42712.23 88888.00 2024-06-02 00:53:43.000 154 21625.08 394.73 42712.24 88888.00 2024-06-02 00:53:44.000 154 21625.04 394.70 42712.24 88888.00 2024-06-02 00:53:45.000 154 21625.03 394.72 42712.25 47829.64 2024-06-02 00:53:46.000 154 21625.04 394.78 42712.27 88888.00 2024-06-02 00:53:47.000 154 21625.06 394.81 42712.28 88888.00 2024-06-02 00:53:48.000 154 21625.08 394.82 42712.31 88888.00 2024-06-02 00:53:49.000 154 21625.11 394.81 42712.35 88888.00 2024-06-02 00:53:50.000 154 21625.11 394.77 42712.36 47830.12 2024-06-02 00:53:51.000 154 21625.06 394.77 42712.32 88888.00 2024-06-02 00:53:52.000 154 21625.02 394.80 42712.28 88888.00 2024-06-02 00:53:53.000 154 21625.02 394.82 42712.27 88888.00 2024-06-02 00:53:54.000 154 21625.06 394.83 42712.26 88888.00 2024-06-02 00:53:55.000 154 21625.09 394.81 42712.21 47829.70 2024-06-02 00:53:56.000 154 21625.11 394.77 42712.19 88888.00 2024-06-02 00:53:57.000 154 21625.11 394.79 42712.20 88888.00 2024-06-02 00:53:58.000 154 21625.09 394.86 42712.22 88888.00 2024-06-02 00:53:59.000 154 21625.06 394.90 42712.21 88888.00 2024-06-02 00:54:00.000 154 21625.02 394.92 42712.22 47829.96 2024-06-02 00:54:01.000 154 21625.03 394.92 42712.24 88888.00 2024-06-02 00:54:02.000 154 21625.10 394.88 42712.24 88888.00 2024-06-02 00:54:03.000 154 21625.16 394.83 42712.22 88888.00 2024-06-02 00:54:04.000 154 21625.18 394.79 42712.21 88888.00 2024-06-02 00:54:05.000 154 21625.15 394.77 42712.23 47829.73 2024-06-02 00:54:06.000 154 21625.11 394.77 42712.25 88888.00 2024-06-02 00:54:07.000 154 21625.10 394.77 42712.27 88888.00 2024-06-02 00:54:08.000 154 21625.07 394.78 42712.25 88888.00 2024-06-02 00:54:09.000 154 21625.03 394.80 42712.24 88888.00 2024-06-02 00:54:10.000 154 21625.05 394.83 42712.23 47829.84 2024-06-02 00:54:11.000 154 21625.08 394.81 42712.21 88888.00 2024-06-02 00:54:12.000 154 21625.10 394.77 42712.20 88888.00 2024-06-02 00:54:13.000 154 21625.12 394.78 42712.20 88888.00 2024-06-02 00:54:14.000 154 21625.15 394.81 42712.20 88888.00 2024-06-02 00:54:15.000 154 21625.16 394.83 42712.22 47829.63 2024-06-02 00:54:16.000 154 21625.16 394.90 42712.23 88888.00 2024-06-02 00:54:17.000 154 21625.15 394.96 42712.22 88888.00 2024-06-02 00:54:18.000 154 21625.14 394.96 42712.23 88888.00 2024-06-02 00:54:19.000 154 21625.12 394.91 42712.23 88888.00 2024-06-02 00:54:20.000 154 21625.09 394.88 42712.20 47830.13 2024-06-02 00:54:21.000 154 21625.07 394.86 42712.21 88888.00 2024-06-02 00:54:22.000 154 21625.07 394.84 42712.26 88888.00 2024-06-02 00:54:23.000 154 21625.08 394.85 42712.27 88888.00 2024-06-02 00:54:24.000 154 21625.11 394.92 42712.27 88888.00 2024-06-02 00:54:25.000 154 21625.14 394.99 42712.27 47829.82 2024-06-02 00:54:26.000 154 21625.15 395.02 42712.27 88888.00 2024-06-02 00:54:27.000 154 21625.12 395.00 42712.22 88888.00 2024-06-02 00:54:28.000 154 21625.06 394.98 42712.16 88888.00 2024-06-02 00:54:29.000 154 21625.03 394.96 42712.14 88888.00 2024-06-02 00:54:30.000 154 21625.05 394.92 42712.15 47829.56 2024-06-02 00:54:31.000 154 21625.10 394.88 42712.16 88888.00 2024-06-02 00:54:32.000 154 21625.10 394.84 42712.16 88888.00 2024-06-02 00:54:33.000 154 21625.07 394.79 42712.17 88888.00 2024-06-02 00:54:34.000 154 21625.07 394.77 42712.20 88888.00 2024-06-02 00:54:35.000 154 21625.12 394.84 42712.20 47829.90 2024-06-02 00:54:36.000 154 21625.19 394.88 42712.18 88888.00 2024-06-02 00:54:37.000 154 21625.22 394.85 42712.17 88888.00 2024-06-02 00:54:38.000 154 21625.19 394.81 42712.16 88888.00 2024-06-02 00:54:39.000 154 21625.17 394.79 42712.13 88888.00 2024-06-02 00:54:40.000 154 21625.16 394.79 42712.14 47829.54 2024-06-02 00:54:41.000 154 21625.12 394.81 42712.18 88888.00 2024-06-02 00:54:42.000 154 21625.09 394.85 42712.21 88888.00 2024-06-02 00:54:43.000 154 21625.14 394.84 42712.23 88888.00 2024-06-02 00:54:44.000 154 21625.20 394.81 42712.19 88888.00 2024-06-02 00:54:45.000 154 21625.23 394.81 42712.15 47829.86 2024-06-02 00:54:46.000 154 21625.23 394.83 42712.12 88888.00 2024-06-02 00:54:47.000 154 21625.20 394.85 42712.10 88888.00 2024-06-02 00:54:48.000 154 21625.16 394.86 42712.10 88888.00 2024-06-02 00:54:49.000 154 21625.11 394.89 42712.13 88888.00 2024-06-02 00:54:50.000 154 21625.12 394.90 42712.16 47829.67 2024-06-02 00:54:51.000 154 21625.18 394.88 42712.18 88888.00 2024-06-02 00:54:52.000 154 21625.25 394.86 42712.20 88888.00 2024-06-02 00:54:53.000 154 21625.27 394.84 42712.21 88888.00 2024-06-02 00:54:54.000 154 21625.22 394.85 42712.22 88888.00 2024-06-02 00:54:55.000 154 21625.15 394.86 42712.21 47829.62 2024-06-02 00:54:56.000 154 21625.13 394.84 42712.16 88888.00 2024-06-02 00:54:57.000 154 21625.16 394.85 42712.18 88888.00 2024-06-02 00:54:58.000 154 21625.20 394.86 42712.26 88888.00 2024-06-02 00:54:59.000 154 21625.19 394.88 42712.28 88888.00 2024-06-02 00:55:00.000 154 21625.18 394.89 42712.23 47829.73 2024-06-02 00:55:01.000 154 21625.20 394.89 42712.23 88888.00 2024-06-02 00:55:02.000 154 21625.22 394.90 42712.27 88888.00 2024-06-02 00:55:03.000 154 21625.18 394.94 42712.29 88888.00 2024-06-02 00:55:04.000 154 21625.14 394.96 42712.27 88888.00 2024-06-02 00:55:05.000 154 21625.16 394.96 42712.25 47830.01 2024-06-02 00:55:06.000 154 21625.18 394.94 42712.27 88888.00 2024-06-02 00:55:07.000 154 21625.15 394.89 42712.29 88888.00 2024-06-02 00:55:08.000 154 21625.12 394.88 42712.27 88888.00 2024-06-02 00:55:09.000 154 21625.14 394.90 42712.24 88888.00 2024-06-02 00:55:10.000 154 21625.18 394.93 42712.24 47829.67 2024-06-02 00:55:11.000 154 21625.18 394.94 42712.28 88888.00 2024-06-02 00:55:12.000 154 21625.14 394.90 42712.30 88888.00 2024-06-02 00:55:13.000 154 21625.16 394.90 42712.28 88888.00 2024-06-02 00:55:14.000 154 21625.19 394.92 42712.25 88888.00 2024-06-02 00:55:15.000 154 21625.18 394.91 42712.23 47829.75 2024-06-02 00:55:16.000 154 21625.16 394.91 42712.21 88888.00 2024-06-02 00:55:17.000 154 21625.18 394.93 42712.18 88888.00 2024-06-02 00:55:18.000 154 21625.19 394.94 42712.15 88888.00 2024-06-02 00:55:19.000 154 21625.17 394.96 42712.16 88888.00 2024-06-02 00:55:20.000 154 21625.16 394.99 42712.19 47829.94 2024-06-02 00:55:21.000 154 21625.18 395.00 42712.21 88888.00 2024-06-02 00:55:22.000 154 21625.18 395.00 42712.20 88888.00 2024-06-02 00:55:23.000 154 21625.16 395.00 42712.17 88888.00 2024-06-02 00:55:24.000 154 21625.19 395.01 42712.16 88888.00 2024-06-02 00:55:25.000 154 21625.20 395.02 42712.16 99999.00 2024-06-02 00:55:26.000 154 21625.15 395.04 42712.14 99999.00 2024-06-02 00:55:27.000 154 21625.10 395.05 42712.12 99999.00 2024-06-02 00:55:28.000 154 21625.13 395.04 42712.15 99999.00 2024-06-02 00:55:29.000 154 21625.23 395.01 42712.18 99999.00 2024-06-02 00:55:30.000 154 21625.31 395.00 42712.17 47829.98 2024-06-02 00:55:31.000 154 21625.29 394.99 42712.13 88888.00 2024-06-02 00:55:32.000 154 21625.24 394.98 42712.12 88888.00 2024-06-02 00:55:33.000 154 21625.24 394.96 42712.15 88888.00 2024-06-02 00:55:34.000 154 21625.28 394.94 42712.20 88888.00 2024-06-02 00:55:35.000 154 21625.30 394.92 42712.21 47829.60 2024-06-02 00:55:36.000 154 21625.31 394.93 42712.18 88888.00 2024-06-02 00:55:37.000 154 21625.30 394.97 42712.16 88888.00 2024-06-02 00:55:38.000 154 21625.27 395.02 42712.17 88888.00 2024-06-02 00:55:39.000 154 21625.25 395.04 42712.21 88888.00 2024-06-02 00:55:40.000 154 21625.26 395.06 42712.21 47829.94 2024-06-02 00:55:41.000 154 21625.32 395.11 42712.21 88888.00 2024-06-02 00:55:42.000 154 21625.37 395.12 42712.20 88888.00 2024-06-02 00:55:43.000 154 21625.39 395.04 42712.18 88888.00 2024-06-02 00:55:44.000 154 21625.40 394.96 42712.15 88888.00 2024-06-02 00:55:45.000 154 21625.35 394.92 42712.11 47829.90 2024-06-02 00:55:46.000 154 21625.31 394.92 42712.07 88888.00 2024-06-02 00:55:47.000 154 21625.31 394.97 42712.07 88888.00 2024-06-02 00:55:48.000 154 21625.34 395.04 42712.11 88888.00 2024-06-02 00:55:49.000 154 21625.36 395.07 42712.13 88888.00 2024-06-02 00:55:50.000 154 21625.36 395.07 42712.14 47830.41 2024-06-02 00:55:51.000 154 21625.29 395.05 42712.14 88888.00 2024-06-02 00:55:52.000 154 21625.23 395.02 42712.13 88888.00 2024-06-02 00:55:53.000 154 21625.24 395.00 42712.11 88888.00 2024-06-02 00:55:54.000 154 21625.28 394.99 42712.10 88888.00 2024-06-02 00:55:55.000 154 21625.32 395.00 42712.13 47829.74 2024-06-02 00:55:56.000 154 21625.33 395.00 42712.14 88888.00 2024-06-02 00:55:57.000 154 21625.34 394.99 42712.11 88888.00 2024-06-02 00:55:58.000 154 21625.34 394.98 42712.06 88888.00 2024-06-02 00:55:59.000 154 21625.29 394.97 42712.07 88888.00 2024-06-02 00:56:00.000 154 21625.26 394.99 42712.13 47829.63 2024-06-02 00:56:01.000 154 21625.26 395.00 42712.14 88888.00 2024-06-02 00:56:02.000 154 21625.31 394.97 42712.12 88888.00 2024-06-02 00:56:03.000 154 21625.34 394.96 42712.13 88888.00 2024-06-02 00:56:04.000 154 21625.31 395.00 42712.13 88888.00 2024-06-02 00:56:05.000 154 21625.24 395.03 42712.11 47829.52 2024-06-02 00:56:06.000 154 21625.24 394.99 42712.11 88888.00 2024-06-02 00:56:07.000 154 21625.29 394.91 42712.08 88888.00 2024-06-02 00:56:08.000 154 21625.32 394.85 42712.04 88888.00 2024-06-02 00:56:09.000 154 21625.33 394.87 42712.04 88888.00 2024-06-02 00:56:10.000 154 21625.32 394.94 42712.07 47829.56 2024-06-02 00:56:11.000 154 21625.31 394.99 42712.11 88888.00 2024-06-02 00:56:12.000 154 21625.30 394.97 42712.13 88888.00 2024-06-02 00:56:13.000 154 21625.35 394.93 42712.11 88888.00 2024-06-02 00:56:14.000 154 21625.42 394.92 42712.10 88888.00 2024-06-02 00:56:15.000 154 21625.43 394.94 42712.11 47829.73 2024-06-02 00:56:16.000 154 21625.40 394.95 42712.08 88888.00 2024-06-02 00:56:17.000 154 21625.38 394.94 42712.05 88888.00 2024-06-02 00:56:18.000 154 21625.40 394.93 42712.07 88888.00 2024-06-02 00:56:19.000 154 21625.44 394.95 42712.11 88888.00 2024-06-02 00:56:20.000 154 21625.44 394.98 42712.14 47829.83 2024-06-02 00:56:21.000 154 21625.41 394.99 42712.16 88888.00 2024-06-02 00:56:22.000 154 21625.40 394.96 42712.18 88888.00 2024-06-02 00:56:23.000 154 21625.42 394.96 42712.20 88888.00 2024-06-02 00:56:24.000 154 21625.45 394.98 42712.18 88888.00 2024-06-02 00:56:25.000 154 21625.44 394.97 42712.11 47829.97 2024-06-02 00:56:26.000 154 21625.42 394.94 42712.07 88888.00 2024-06-02 00:56:27.000 154 21625.43 394.93 42712.09 88888.00 2024-06-02 00:56:28.000 154 21625.44 394.94 42712.13 88888.00 2024-06-02 00:56:29.000 154 21625.46 394.96 42712.13 88888.00 2024-06-02 00:56:30.000 154 21625.45 394.94 42712.11 47829.57 2024-06-02 00:56:31.000 154 21625.45 394.92 42712.12 88888.00 2024-06-02 00:56:32.000 154 21625.45 394.89 42712.12 88888.00 2024-06-02 00:56:33.000 154 21625.44 394.89 42712.09 88888.00 2024-06-02 00:56:34.000 154 21625.42 394.92 42712.07 88888.00 2024-06-02 00:56:35.000 154 21625.42 394.94 42712.07 47830.15 2024-06-02 00:56:36.000 154 21625.40 394.92 42712.07 88888.00 2024-06-02 00:56:37.000 154 21625.37 394.92 42712.07 88888.00 2024-06-02 00:56:38.000 154 21625.33 394.92 42712.06 88888.00 2024-06-02 00:56:39.000 154 21625.33 394.93 42712.04 88888.00 2024-06-02 00:56:40.000 154 21625.34 394.93 42712.02 47829.44 2024-06-02 00:56:41.000 154 21625.33 394.89 42712.01 88888.00 2024-06-02 00:56:42.000 154 21625.35 394.89 42712.04 88888.00 2024-06-02 00:56:43.000 154 21625.38 394.89 42712.06 88888.00 2024-06-02 00:56:44.000 154 21625.37 394.85 42712.04 88888.00 2024-06-02 00:56:45.000 154 21625.35 394.86 42712.01 47829.85 2024-06-02 00:56:46.000 154 21625.33 394.96 42712.02 88888.00 2024-06-02 00:56:47.000 154 21625.28 395.06 42712.04 88888.00 2024-06-02 00:56:48.000 154 21625.26 395.06 42712.06 88888.00 2024-06-02 00:56:49.000 154 21625.30 395.00 42712.06 88888.00 2024-06-02 00:56:50.000 154 21625.31 395.00 42712.06 47830.04 2024-06-02 00:56:51.000 154 21625.29 395.01 42712.09 88888.00 2024-06-02 00:56:52.000 154 21625.30 394.97 42712.11 88888.00 2024-06-02 00:56:53.000 154 21625.30 394.94 42712.10 88888.00 2024-06-02 00:56:54.000 154 21625.28 394.96 42712.10 88888.00 2024-06-02 00:56:55.000 154 21625.28 395.01 42712.11 47829.75 2024-06-02 00:56:56.000 154 21625.31 395.05 42712.14 88888.00 2024-06-02 00:56:57.000 154 21625.32 395.02 42712.16 88888.00 2024-06-02 00:56:58.000 154 21625.28 394.93 42712.18 88888.00 2024-06-02 00:56:59.000 154 21625.21 394.91 42712.18 88888.00 2024-06-02 00:57:00.000 154 21625.18 394.94 42712.13 47829.62 2024-06-02 00:57:01.000 154 21625.24 394.98 42712.08 88888.00 2024-06-02 00:57:02.000 154 21625.30 395.00 42712.10 88888.00 2024-06-02 00:57:03.000 154 21625.29 395.03 42712.13 88888.00 2024-06-02 00:57:04.000 154 21625.27 395.06 42712.15 88888.00 2024-06-02 00:57:05.000 154 21625.27 395.08 42712.16 47830.09 2024-06-02 00:57:06.000 154 21625.25 395.08 42712.16 88888.00 2024-06-02 00:57:07.000 154 21625.19 395.06 42712.14 88888.00 2024-06-02 00:57:08.000 154 21625.16 395.03 42712.13 88888.00 2024-06-02 00:57:09.000 154 21625.17 395.06 42712.14 88888.00 2024-06-02 00:57:10.000 154 21625.19 395.08 42712.16 47829.83 2024-06-02 00:57:11.000 154 21625.18 395.04 42712.14 88888.00 2024-06-02 00:57:12.000 154 21625.15 395.00 42712.11 88888.00 2024-06-02 00:57:13.000 154 21625.12 395.06 42712.13 88888.00 2024-06-02 00:57:14.000 154 21625.12 395.11 42712.14 88888.00 2024-06-02 00:57:15.000 154 21625.09 395.08 42712.16 47829.80 2024-06-02 00:57:16.000 154 21625.06 395.06 42712.20 88888.00 2024-06-02 00:57:17.000 154 21625.05 395.07 42712.19 88888.00 2024-06-02 00:57:18.000 154 21625.08 395.06 42712.14 88888.00 2024-06-02 00:57:19.000 154 21625.11 395.04 42712.12 88888.00 2024-06-02 00:57:20.000 154 21625.11 395.05 42712.11 47830.09 2024-06-02 00:57:21.000 154 21625.10 395.13 42712.11 88888.00 2024-06-02 00:57:22.000 154 21625.12 395.16 42712.09 88888.00 2024-06-02 00:57:23.000 154 21625.14 395.11 42712.08 88888.00 2024-06-02 00:57:24.000 154 21625.14 395.02 42712.10 88888.00 2024-06-02 00:57:25.000 154 21625.10 394.96 42712.11 47829.84 2024-06-02 00:57:26.000 154 21625.09 394.96 42712.14 88888.00 2024-06-02 00:57:27.000 154 21625.11 394.97 42712.17 88888.00 2024-06-02 00:57:28.000 154 21625.12 394.98 42712.19 88888.00 2024-06-02 00:57:29.000 154 21625.13 394.99 42712.19 88888.00 2024-06-02 00:57:30.000 154 21625.13 394.99 42712.15 47829.93 2024-06-02 00:57:31.000 154 21625.09 394.96 42712.12 88888.00 2024-06-02 00:57:32.000 154 21625.06 394.94 42712.11 88888.00 2024-06-02 00:57:33.000 154 21625.03 394.96 42712.11 88888.00 2024-06-02 00:57:34.000 154 21625.01 395.00 42712.05 88888.00 2024-06-02 00:57:35.000 154 21625.02 395.02 42711.99 47829.63 2024-06-02 00:57:36.000 154 21625.06 395.00 42711.98 88888.00 2024-06-02 00:57:37.000 154 21625.07 395.00 42712.03 88888.00 2024-06-02 00:57:38.000 154 21625.07 394.99 42712.04 88888.00 2024-06-02 00:57:39.000 154 21625.06 394.95 42711.99 88888.00 2024-06-02 00:57:40.000 154 21625.02 394.93 42711.97 47829.49 2024-06-02 00:57:41.000 154 21625.01 394.96 42711.98 88888.00 2024-06-02 00:57:42.000 154 21625.02 395.00 42712.01 88888.00 2024-06-02 00:57:43.000 154 21625.04 394.99 42712.06 88888.00 2024-06-02 00:57:44.000 154 21625.07 394.96 42712.09 88888.00 2024-06-02 00:57:45.000 154 21625.07 394.94 42712.06 47829.55 2024-06-02 00:57:46.000 154 21625.06 394.97 42712.06 88888.00 2024-06-02 00:57:47.000 154 21625.07 394.99 42712.06 88888.00 2024-06-02 00:57:48.000 154 21625.07 394.97 42712.04 88888.00 2024-06-02 00:57:49.000 154 21625.04 394.95 42712.04 88888.00 2024-06-02 00:57:50.000 154 21625.03 394.95 42712.07 47829.93 2024-06-02 00:57:51.000 154 21625.07 394.96 42712.13 88888.00 2024-06-02 00:57:52.000 154 21625.13 394.97 42712.16 88888.00 2024-06-02 00:57:53.000 154 21625.17 394.97 42712.15 88888.00 2024-06-02 00:57:54.000 154 21625.21 394.99 42712.15 88888.00 2024-06-02 00:57:55.000 154 21625.24 395.04 42712.15 47830.04 2024-06-02 00:57:56.000 154 21625.22 395.06 42712.14 88888.00 2024-06-02 00:57:57.000 154 21625.15 395.06 42712.12 88888.00 2024-06-02 00:57:58.000 154 21625.12 395.03 42712.09 88888.00 2024-06-02 00:57:59.000 154 21625.13 395.01 42712.07 88888.00 2024-06-02 00:58:00.000 154 21625.14 394.99 42712.07 47829.95 2024-06-02 00:58:01.000 154 21625.12 394.96 42712.09 88888.00 2024-06-02 00:58:02.000 154 21625.13 394.93 42712.10 88888.00 2024-06-02 00:58:03.000 154 21625.15 394.91 42712.08 88888.00 2024-06-02 00:58:04.000 154 21625.15 394.92 42712.07 88888.00 2024-06-02 00:58:05.000 154 21625.15 394.97 42712.09 47830.08 2024-06-02 00:58:06.000 154 21625.18 394.98 42712.10 88888.00 2024-06-02 00:58:07.000 154 21625.21 394.98 42712.09 88888.00 2024-06-02 00:58:08.000 154 21625.21 395.00 42712.07 88888.00 2024-06-02 00:58:09.000 154 21625.16 395.04 42712.07 88888.00 2024-06-02 00:58:10.000 154 21625.14 395.08 42712.10 47829.75 2024-06-02 00:58:11.000 154 21625.15 395.10 42712.11 88888.00 2024-06-02 00:58:12.000 154 21625.15 395.08 42712.11 88888.00 2024-06-02 00:58:13.000 154 21625.11 395.03 42712.13 88888.00 2024-06-02 00:58:14.000 154 21625.06 394.99 42712.14 88888.00 2024-06-02 00:58:15.000 154 21625.04 395.02 42712.11 47829.80 2024-06-02 00:58:16.000 154 21625.08 395.07 42712.07 88888.00 2024-06-02 00:58:17.000 154 21625.12 395.07 42712.09 88888.00 2024-06-02 00:58:18.000 154 21625.12 395.03 42712.09 88888.00 2024-06-02 00:58:19.000 154 21625.11 395.01 42712.06 88888.00 2024-06-02 00:58:20.000 154 21625.10 395.01 42712.02 47829.87 2024-06-02 00:58:21.000 154 21625.11 395.02 42712.04 88888.00 2024-06-02 00:58:22.000 154 21625.17 395.06 42712.09 88888.00 2024-06-02 00:58:23.000 154 21625.21 395.07 42712.09 88888.00 2024-06-02 00:58:24.000 154 21625.19 395.03 42712.04 88888.00 2024-06-02 00:58:25.000 154 21625.17 395.00 42712.00 47829.81 2024-06-02 00:58:26.000 154 21625.15 394.97 42711.97 88888.00 2024-06-02 00:58:27.000 154 21625.15 394.96 42711.98 88888.00 2024-06-02 00:58:28.000 154 21625.16 394.98 42712.04 88888.00 2024-06-02 00:58:29.000 154 21625.15 394.98 42712.06 88888.00 2024-06-02 00:58:30.000 154 21625.12 395.00 42712.03 47830.03 2024-06-02 00:58:31.000 154 21625.09 395.02 42712.02 88888.00 2024-06-02 00:58:32.000 154 21625.08 395.01 42712.06 88888.00 2024-06-02 00:58:33.000 154 21625.07 395.00 42712.10 88888.00 2024-06-02 00:58:34.000 154 21625.07 395.00 42712.12 88888.00 2024-06-02 00:58:35.000 154 21625.08 395.02 42712.14 47829.64 2024-06-02 00:58:36.000 154 21625.08 395.05 42712.14 88888.00 2024-06-02 00:58:37.000 154 21625.02 395.05 42712.09 88888.00 2024-06-02 00:58:38.000 154 21624.99 395.06 42712.06 88888.00 2024-06-02 00:58:39.000 154 21625.04 395.08 42712.06 88888.00 2024-06-02 00:58:40.000 154 21625.11 395.09 42712.06 47829.64 2024-06-02 00:58:41.000 154 21625.12 395.08 42712.04 88888.00 2024-06-02 00:58:42.000 154 21625.09 395.07 42712.06 88888.00 2024-06-02 00:58:43.000 154 21625.10 395.10 42712.11 88888.00 2024-06-02 00:58:44.000 154 21625.13 395.17 42712.16 88888.00 2024-06-02 00:58:45.000 154 21625.13 395.21 42712.17 47829.92 2024-06-02 00:58:46.000 154 21625.15 395.18 42712.15 88888.00 2024-06-02 00:58:47.000 154 21625.17 395.12 42712.12 88888.00 2024-06-02 00:58:48.000 154 21625.17 395.08 42712.10 88888.00 2024-06-02 00:58:49.000 154 21625.15 395.11 42712.10 88888.00 2024-06-02 00:58:50.000 154 21625.13 395.11 42712.06 47829.60 2024-06-02 00:58:51.000 154 21625.09 395.10 42712.02 88888.00 2024-06-02 00:58:52.000 154 21625.10 395.10 42712.06 88888.00 2024-06-02 00:58:53.000 154 21625.09 395.11 42712.11 88888.00 2024-06-02 00:58:54.000 154 21625.02 395.12 42712.09 88888.00 2024-06-02 00:58:55.000 154 21624.94 395.13 42712.06 47829.89 2024-06-02 00:58:56.000 154 21624.92 395.12 42712.05 88888.00 2024-06-02 00:58:57.000 154 21624.94 395.11 42712.07 88888.00 2024-06-02 00:58:58.000 154 21624.93 395.12 42712.10 88888.00 2024-06-02 00:58:59.000 154 21624.93 395.15 42712.13 88888.00 2024-06-02 00:59:00.000 154 21624.97 395.16 42712.19 47829.88 2024-06-02 00:59:01.000 154 21625.03 395.15 42712.21 88888.00 2024-06-02 00:59:02.000 154 21625.09 395.13 42712.20 88888.00 2024-06-02 00:59:03.000 154 21625.11 395.09 42712.21 88888.00 2024-06-02 00:59:04.000 154 21625.09 395.07 42712.21 88888.00 2024-06-02 00:59:05.000 154 21625.08 395.11 42712.18 47829.65 2024-06-02 00:59:06.000 154 21625.08 395.17 42712.16 88888.00 2024-06-02 00:59:07.000 154 21625.08 395.16 42712.15 88888.00 2024-06-02 00:59:08.000 154 21625.08 395.12 42712.14 88888.00 2024-06-02 00:59:09.000 154 21625.10 395.14 42712.14 88888.00 2024-06-02 00:59:10.000 154 21625.12 395.19 42712.16 47830.07 2024-06-02 00:59:11.000 154 21625.15 395.23 42712.19 88888.00 2024-06-02 00:59:12.000 154 21625.16 395.21 42712.21 88888.00 2024-06-02 00:59:13.000 154 21625.16 395.18 42712.21 88888.00 2024-06-02 00:59:14.000 154 21625.17 395.17 42712.19 88888.00 2024-06-02 00:59:15.000 154 21625.17 395.16 42712.15 47829.57 2024-06-02 00:59:16.000 154 21625.15 395.14 42712.14 88888.00 2024-06-02 00:59:17.000 154 21625.15 395.13 42712.17 88888.00 2024-06-02 00:59:18.000 154 21625.17 395.13 42712.18 88888.00 2024-06-02 00:59:19.000 154 21625.17 395.13 42712.18 88888.00 2024-06-02 00:59:20.000 154 21625.15 395.12 42712.19 47829.33 2024-06-02 00:59:21.000 154 21625.15 395.11 42712.16 88888.00 2024-06-02 00:59:22.000 154 21625.17 395.12 42712.11 88888.00 2024-06-02 00:59:23.000 154 21625.19 395.14 42712.11 88888.00 2024-06-02 00:59:24.000 154 21625.18 395.18 42712.15 88888.00 2024-06-02 00:59:25.000 154 21625.18 395.19 42712.20 47829.66 2024-06-02 00:59:26.000 154 21625.18 395.15 42712.20 88888.00 2024-06-02 00:59:27.000 154 21625.18 395.14 42712.18 88888.00 2024-06-02 00:59:28.000 154 21625.17 395.16 42712.15 88888.00 2024-06-02 00:59:29.000 154 21625.15 395.17 42712.09 88888.00 2024-06-02 00:59:30.000 154 21625.12 395.15 42712.04 47829.44 2024-06-02 00:59:31.000 154 21625.09 395.16 42712.03 88888.00 2024-06-02 00:59:32.000 154 21625.06 395.18 42712.05 88888.00 2024-06-02 00:59:33.000 154 21625.06 395.17 42712.10 88888.00 2024-06-02 00:59:34.000 154 21625.08 395.14 42712.14 88888.00 2024-06-02 00:59:35.000 154 21625.11 395.17 42712.14 47829.86 2024-06-02 00:59:36.000 154 21625.13 395.22 42712.11 88888.00 2024-06-02 00:59:37.000 154 21625.12 395.23 42712.07 88888.00 2024-06-02 00:59:38.000 154 21625.11 395.20 42712.06 88888.00 2024-06-02 00:59:39.000 154 21625.12 395.18 42712.08 88888.00 2024-06-02 00:59:40.000 154 21625.13 395.21 42712.12 47830.07 2024-06-02 00:59:41.000 154 21625.14 395.26 42712.14 88888.00 2024-06-02 00:59:42.000 154 21625.13 395.29 42712.15 88888.00 2024-06-02 00:59:43.000 154 21625.11 395.27 42712.17 88888.00 2024-06-02 00:59:44.000 154 21625.10 395.24 42712.18 88888.00 2024-06-02 00:59:45.000 154 21625.10 395.21 42712.17 47829.16 2024-06-02 00:59:46.000 154 21625.11 395.19 42712.16 88888.00 2024-06-02 00:59:47.000 154 21625.13 395.20 42712.14 88888.00 2024-06-02 00:59:48.000 154 21625.10 395.20 42712.14 88888.00 2024-06-02 00:59:49.000 154 21625.03 395.17 42712.15 88888.00 2024-06-02 00:59:50.000 154 21625.02 395.18 42712.18 47829.77 2024-06-02 00:59:51.000 154 21625.08 395.27 42712.21 88888.00 2024-06-02 00:59:52.000 154 21625.13 395.35 42712.23 88888.00 2024-06-02 00:59:53.000 154 21625.10 395.33 42712.21 88888.00 2024-06-02 00:59:54.000 154 21625.03 395.25 42712.14 88888.00 2024-06-02 00:59:55.000 154 21624.97 395.20 42712.09 47830.11 2024-06-02 00:59:56.000 154 21624.97 395.17 42712.10 88888.00 2024-06-02 00:59:57.000 154 21625.04 395.15 42712.12 88888.00 2024-06-02 00:59:58.000 154 21625.11 395.15 42712.14 88888.00 2024-06-02 00:59:59.000 154 21625.14 395.16 42712.17 88888.00 2024-06-02 01:00:00.000 154 21625.15 395.17 42712.19 99999.00 2024-06-02 01:00:01.000 154 21625.15 395.13 42712.17 99999.00 2024-06-02 01:00:02.000 154 21625.12 395.10 42712.13 99999.00 2024-06-02 01:00:03.000 154 21625.10 395.15 42712.14 99999.00 2024-06-02 01:00:04.000 154 21625.13 395.21 42712.14 99999.00 2024-06-02 01:00:05.000 154 21625.14 395.19 42712.10 47829.80 2024-06-02 01:00:06.000 154 21625.14 395.13 42712.11 88888.00 2024-06-02 01:00:07.000 154 21625.13 395.11 42712.13 88888.00 2024-06-02 01:00:08.000 154 21625.14 395.12 42712.13 88888.00 2024-06-02 01:00:09.000 154 21625.18 395.15 42712.14 88888.00 2024-06-02 01:00:10.000 154 21625.25 395.16 42712.15 47829.39 2024-06-02 01:00:11.000 154 21625.29 395.17 42712.14 88888.00 2024-06-02 01:00:12.000 154 21625.31 395.20 42712.17 88888.00 2024-06-02 01:00:13.000 154 21625.24 395.22 42712.20 88888.00 2024-06-02 01:00:14.000 154 21625.18 395.17 42712.14 88888.00 2024-06-02 01:00:15.000 154 21625.20 395.10 42712.06 47829.79 2024-06-02 01:00:16.000 154 21625.26 395.08 42712.11 88888.00 2024-06-02 01:00:17.000 154 21625.29 395.08 42712.18 88888.00 2024-06-02 01:00:18.000 154 21625.25 395.06 42712.16 88888.00 2024-06-02 01:00:19.000 154 21625.19 395.03 42712.09 88888.00 2024-06-02 01:00:20.000 154 21625.18 395.03 42712.06 47829.49 2024-06-02 01:00:21.000 154 21625.18 395.06 42712.04 88888.00 2024-06-02 01:00:22.000 154 21625.15 395.11 42712.02 88888.00 2024-06-02 01:00:23.000 154 21625.12 395.13 42712.02 88888.00 2024-06-02 01:00:24.000 154 21625.12 395.14 42712.06 88888.00 2024-06-02 01:00:25.000 154 21625.12 395.13 42712.13 47830.13 2024-06-02 01:00:26.000 154 21625.10 395.12 42712.13 88888.00 2024-06-02 01:00:27.000 154 21625.10 395.12 42712.07 88888.00 2024-06-02 01:00:28.000 154 21625.12 395.13 42712.04 88888.00 2024-06-02 01:00:29.000 154 21625.12 395.15 42712.06 88888.00 2024-06-02 01:00:30.000 154 21625.11 395.19 42712.06 47829.41 2024-06-02 01:00:31.000 154 21625.14 395.20 42712.07 88888.00 2024-06-02 01:00:32.000 154 21625.17 395.18 42712.06 88888.00 2024-06-02 01:00:33.000 154 21625.17 395.17 42712.06 88888.00 2024-06-02 01:00:34.000 154 21625.12 395.18 42712.07 88888.00 2024-06-02 01:00:35.000 154 21625.10 395.19 42712.09 47829.52 2024-06-02 01:00:36.000 154 21625.12 395.18 42712.10 88888.00 2024-06-02 01:00:37.000 154 21625.17 395.17 42712.12 88888.00 2024-06-02 01:00:38.000 154 21625.18 395.17 42712.14 88888.00 2024-06-02 01:00:39.000 154 21625.16 395.17 42712.11 88888.00 2024-06-02 01:00:40.000 154 21625.14 395.16 42712.09 47829.85 2024-06-02 01:00:41.000 154 21625.13 395.15 42712.09 88888.00 2024-06-02 01:00:42.000 154 21625.11 395.16 42712.09 88888.00 2024-06-02 01:00:43.000 154 21625.09 395.18 42712.09 88888.00 2024-06-02 01:00:44.000 154 21625.09 395.22 42712.07 88888.00 2024-06-02 01:00:45.000 154 21625.10 395.25 42712.03 47829.82 2024-06-02 01:00:46.000 154 21625.12 395.23 42711.99 88888.00 2024-06-02 01:00:47.000 154 21625.10 395.19 42712.00 88888.00 2024-06-02 01:00:48.000 154 21625.04 395.17 42712.03 88888.00 2024-06-02 01:00:49.000 154 21625.03 395.18 42712.02 88888.00 2024-06-02 01:00:50.000 154 21625.06 395.16 42712.03 47829.99 2024-06-02 01:00:51.000 154 21625.06 395.11 42712.04 88888.00 2024-06-02 01:00:52.000 154 21625.03 395.07 42712.03 88888.00 2024-06-02 01:00:53.000 154 21625.07 395.09 42712.05 88888.00 2024-06-02 01:00:54.000 154 21625.09 395.12 42712.04 88888.00 2024-06-02 01:00:55.000 154 21625.03 395.14 42712.00 47829.60 2024-06-02 01:00:56.000 154 21625.01 395.15 42711.99 88888.00 2024-06-02 01:00:57.000 154 21625.07 395.14 42711.97 88888.00 2024-06-02 01:00:58.000 154 21625.09 395.14 42711.95 88888.00 2024-06-02 01:00:59.000 154 21625.08 395.17 42711.98 88888.00 2024-06-02 01:01:00.000 154 21625.10 395.20 42712.03 47829.65 2024-06-02 01:01:01.000 154 21625.15 395.18 42712.03 88888.00 2024-06-02 01:01:02.000 154 21625.15 395.13 42712.01 88888.00 2024-06-02 01:01:03.000 154 21625.06 395.10 42712.00 88888.00 2024-06-02 01:01:04.000 154 21624.99 395.07 42712.02 88888.00 2024-06-02 01:01:05.000 154 21625.04 395.03 42712.04 47829.56 2024-06-02 01:01:06.000 154 21625.13 395.00 42712.06 88888.00 2024-06-02 01:01:07.000 154 21625.14 395.03 42712.06 88888.00 2024-06-02 01:01:08.000 154 21625.12 395.09 42712.06 88888.00 2024-06-02 01:01:09.000 154 21625.13 395.09 42712.04 88888.00 2024-06-02 01:01:10.000 154 21625.15 395.06 42712.02 47829.95 2024-06-02 01:01:11.000 154 21625.14 395.05 42712.02 88888.00 2024-06-02 01:01:12.000 154 21625.14 395.10 42712.02 88888.00 2024-06-02 01:01:13.000 154 21625.17 395.17 42712.06 88888.00 2024-06-02 01:01:14.000 154 21625.21 395.19 42712.10 88888.00 2024-06-02 01:01:15.000 154 21625.20 395.15 42712.10 47829.80 2024-06-02 01:01:16.000 154 21625.16 395.11 42712.03 88888.00 2024-06-02 01:01:17.000 154 21625.13 395.09 42711.97 88888.00 2024-06-02 01:01:18.000 154 21625.12 395.07 42711.99 88888.00 2024-06-02 01:01:19.000 154 21625.12 395.06 42712.02 88888.00 2024-06-02 01:01:20.000 154 21625.13 395.07 42712.01 47829.53 2024-06-02 01:01:21.000 154 21625.19 395.09 42712.03 88888.00 2024-06-02 01:01:22.000 154 21625.24 395.11 42712.06 88888.00 2024-06-02 01:01:23.000 154 21625.23 395.11 42712.07 88888.00 2024-06-02 01:01:24.000 154 21625.16 395.08 42712.07 88888.00 2024-06-02 01:01:25.000 154 21625.12 395.07 42712.08 47829.63 2024-06-02 01:01:26.000 154 21625.16 395.11 42712.11 88888.00 2024-06-02 01:01:27.000 154 21625.19 395.13 42712.10 88888.00 2024-06-02 01:01:28.000 154 21625.18 395.09 42712.06 88888.00 2024-06-02 01:01:29.000 154 21625.16 395.05 42712.04 88888.00 2024-06-02 01:01:30.000 154 21625.15 395.03 42712.06 47829.72 2024-06-02 01:01:31.000 154 21625.17 395.03 42712.10 88888.00 2024-06-02 01:01:32.000 154 21625.19 395.04 42712.12 88888.00 2024-06-02 01:01:33.000 154 21625.21 395.02 42712.12 88888.00 2024-06-02 01:01:34.000 154 21625.24 395.01 42712.10 88888.00 2024-06-02 01:01:35.000 154 21625.26 395.02 42712.10 47829.76 2024-06-02 01:01:36.000 154 21625.26 395.04 42712.16 88888.00 2024-06-02 01:01:37.000 154 21625.24 395.05 42712.20 88888.00 2024-06-02 01:01:38.000 154 21625.24 395.07 42712.18 88888.00 2024-06-02 01:01:39.000 154 21625.21 395.07 42712.18 88888.00 2024-06-02 01:01:40.000 154 21625.17 395.05 42712.19 47829.67 2024-06-02 01:01:41.000 154 21625.16 395.06 42712.20 88888.00 2024-06-02 01:01:42.000 154 21625.18 395.09 42712.20 88888.00 2024-06-02 01:01:43.000 154 21625.20 395.07 42712.19 88888.00 2024-06-02 01:01:44.000 154 21625.21 395.04 42712.16 88888.00 2024-06-02 01:01:45.000 154 21625.21 395.04 42712.16 47829.46 2024-06-02 01:01:46.000 154 21625.23 395.04 42712.18 88888.00 2024-06-02 01:01:47.000 154 21625.25 395.03 42712.16 88888.00 2024-06-02 01:01:48.000 154 21625.23 395.02 42712.12 88888.00 2024-06-02 01:01:49.000 154 21625.18 395.03 42712.10 88888.00 2024-06-02 01:01:50.000 154 21625.17 395.03 42712.09 47829.68 2024-06-02 01:01:51.000 154 21625.24 395.06 42712.13 88888.00 2024-06-02 01:01:52.000 154 21625.31 395.08 42712.17 88888.00 2024-06-02 01:01:53.000 154 21625.31 395.05 42712.14 88888.00 2024-06-02 01:01:54.000 154 21625.29 395.01 42712.10 88888.00 2024-06-02 01:01:55.000 154 21625.27 394.98 42712.11 47829.78 2024-06-02 01:01:56.000 154 21625.25 395.00 42712.14 88888.00 2024-06-02 01:01:57.000 154 21625.25 395.02 42712.17 88888.00 2024-06-02 01:01:58.000 154 21625.28 395.04 42712.21 88888.00 2024-06-02 01:01:59.000 154 21625.30 395.08 42712.23 88888.00 2024-06-02 01:02:00.000 154 21625.31 395.13 42712.21 47829.65 2024-06-02 01:02:01.000 154 21625.28 395.15 42712.18 88888.00 2024-06-02 01:02:02.000 154 21625.25 395.10 42712.16 88888.00 2024-06-02 01:02:03.000 154 21625.26 395.06 42712.13 88888.00 2024-06-02 01:02:04.000 154 21625.30 395.06 42712.12 88888.00 2024-06-02 01:02:05.000 154 21625.28 395.10 42712.13 47829.92 2024-06-02 01:02:06.000 154 21625.26 395.13 42712.12 88888.00 2024-06-02 01:02:07.000 154 21625.28 395.14 42712.16 88888.00 2024-06-02 01:02:08.000 154 21625.31 395.10 42712.23 88888.00 2024-06-02 01:02:09.000 154 21625.31 395.05 42712.23 88888.00 2024-06-02 01:02:10.000 154 21625.28 395.03 42712.18 47829.77 2024-06-02 01:02:11.000 154 21625.25 395.07 42712.12 88888.00 2024-06-02 01:02:12.000 154 21625.26 395.10 42712.07 88888.00 2024-06-02 01:02:13.000 154 21625.29 395.09 42712.07 88888.00 2024-06-02 01:02:14.000 154 21625.30 395.09 42712.13 88888.00 2024-06-02 01:02:15.000 154 21625.27 395.11 42712.17 47829.50 2024-06-02 01:02:16.000 154 21625.25 395.13 42712.16 88888.00 2024-06-02 01:02:17.000 154 21625.22 395.16 42712.14 88888.00 2024-06-02 01:02:18.000 154 21625.19 395.18 42712.15 88888.00 2024-06-02 01:02:19.000 154 21625.19 395.14 42712.18 88888.00 2024-06-02 01:02:20.000 154 21625.20 395.10 42712.18 47829.87 2024-06-02 01:02:21.000 154 21625.23 395.10 42712.18 88888.00 2024-06-02 01:02:22.000 154 21625.27 395.13 42712.19 88888.00 2024-06-02 01:02:23.000 154 21625.29 395.13 42712.18 88888.00 2024-06-02 01:02:24.000 154 21625.30 395.08 42712.13 88888.00 2024-06-02 01:02:25.000 154 21625.28 395.02 42712.11 47829.72 2024-06-02 01:02:26.000 154 21625.22 395.00 42712.09 88888.00 2024-06-02 01:02:27.000 154 21625.18 395.02 42712.07 88888.00 2024-06-02 01:02:28.000 154 21625.20 395.04 42712.06 88888.00 2024-06-02 01:02:29.000 154 21625.24 395.02 42712.07 88888.00 2024-06-02 01:02:30.000 154 21625.24 395.00 42712.11 47829.36 2024-06-02 01:02:31.000 154 21625.17 395.02 42712.11 88888.00 2024-06-02 01:02:32.000 154 21625.12 395.06 42712.10 88888.00 2024-06-02 01:02:33.000 154 21625.16 395.11 42712.15 88888.00 2024-06-02 01:02:34.000 154 21625.24 395.12 42712.21 88888.00 2024-06-02 01:02:35.000 154 21625.24 395.10 42712.19 47829.59 2024-06-02 01:02:36.000 154 21625.18 395.08 42712.12 88888.00 2024-06-02 01:02:37.000 154 21625.16 395.06 42712.06 88888.00 2024-06-02 01:02:38.000 154 21625.19 395.04 42712.07 88888.00 2024-06-02 01:02:39.000 154 21625.21 395.02 42712.09 88888.00 2024-06-02 01:02:40.000 154 21625.20 395.01 42712.07 47829.63 2024-06-02 01:02:41.000 154 21625.20 395.01 42712.11 88888.00 2024-06-02 01:02:42.000 154 21625.15 395.03 42712.13 88888.00 2024-06-02 01:02:43.000 154 21625.07 395.04 42712.11 88888.00 2024-06-02 01:02:44.000 154 21625.07 395.03 42712.10 88888.00 2024-06-02 01:02:45.000 154 21625.14 395.02 42712.09 47829.74 2024-06-02 01:02:46.000 154 21625.19 395.01 42712.09 88888.00 2024-06-02 01:02:47.000 154 21625.19 395.00 42712.07 88888.00 2024-06-02 01:02:48.000 154 21625.15 395.01 42712.04 88888.00 2024-06-02 01:02:49.000 154 21625.16 395.04 42712.04 88888.00 2024-06-02 01:02:50.000 154 21625.21 395.08 42712.07 47829.71 2024-06-02 01:02:51.000 154 21625.23 395.08 42712.07 88888.00 2024-06-02 01:02:52.000 154 21625.19 395.03 42712.05 88888.00 2024-06-02 01:02:53.000 154 21625.16 394.97 42712.02 88888.00 2024-06-02 01:02:54.000 154 21625.15 394.92 42711.97 88888.00 2024-06-02 01:02:55.000 154 21625.13 394.90 42711.96 47829.72 2024-06-02 01:02:56.000 154 21625.14 394.93 42711.98 88888.00 2024-06-02 01:02:57.000 154 21625.15 394.98 42712.00 88888.00 2024-06-02 01:02:58.000 154 21625.14 395.04 42711.99 88888.00 2024-06-02 01:02:59.000 154 21625.10 395.06 42711.99 88888.00 2024-06-02 01:03:00.000 154 21625.10 395.04 42712.01 47829.63 2024-06-02 01:03:01.000 154 21625.12 395.04 42712.02 88888.00 2024-06-02 01:03:02.000 154 21625.13 395.01 42712.02 88888.00 2024-06-02 01:03:03.000 154 21625.10 394.96 42712.01 88888.00 2024-06-02 01:03:04.000 154 21625.04 394.95 42711.99 88888.00 2024-06-02 01:03:05.000 154 21624.98 394.99 42712.00 47829.98 2024-06-02 01:03:06.000 154 21624.95 395.02 42712.03 88888.00 2024-06-02 01:03:07.000 154 21624.95 395.02 42712.05 88888.00 2024-06-02 01:03:08.000 154 21625.01 395.03 42712.04 88888.00 2024-06-02 01:03:09.000 154 21625.07 395.03 42712.02 88888.00 2024-06-02 01:03:10.000 154 21625.07 395.03 42711.98 47829.77 2024-06-02 01:03:11.000 154 21625.02 395.06 42711.97 88888.00 2024-06-02 01:03:12.000 154 21625.01 395.08 42712.00 88888.00 2024-06-02 01:03:13.000 154 21625.01 395.10 42712.04 88888.00 2024-06-02 01:03:14.000 154 21625.05 395.12 42712.10 88888.00 2024-06-02 01:03:15.000 154 21625.10 395.13 42712.12 47829.54 2024-06-02 01:03:16.000 154 21625.13 395.11 42712.12 88888.00 2024-06-02 01:03:17.000 154 21625.14 395.06 42712.09 88888.00 2024-06-02 01:03:18.000 154 21625.13 395.02 42712.03 88888.00 2024-06-02 01:03:19.000 154 21625.11 395.00 42712.00 88888.00 2024-06-02 01:03:20.000 154 21625.09 395.02 42712.00 47829.33 2024-06-02 01:03:21.000 154 21625.08 395.07 42711.98 88888.00 2024-06-02 01:03:22.000 154 21625.08 395.08 42711.97 88888.00 2024-06-02 01:03:23.000 154 21625.10 395.07 42711.97 88888.00 2024-06-02 01:03:24.000 154 21625.08 395.07 42711.95 88888.00 2024-06-02 01:03:25.000 154 21625.02 395.03 42711.94 47829.33 2024-06-02 01:03:26.000 154 21625.03 395.00 42711.96 88888.00 2024-06-02 01:03:27.000 154 21625.08 395.01 42712.00 88888.00 2024-06-02 01:03:28.000 154 21625.08 395.03 42712.00 88888.00 2024-06-02 01:03:29.000 154 21625.03 395.03 42711.98 88888.00 2024-06-02 01:03:30.000 154 21625.02 394.98 42711.97 47829.62 2024-06-02 01:03:31.000 154 21625.04 394.91 42711.97 88888.00 2024-06-02 01:03:32.000 154 21625.03 394.90 42711.98 88888.00 2024-06-02 01:03:33.000 154 21625.00 394.92 42711.98 88888.00 2024-06-02 01:03:34.000 154 21624.98 394.95 42711.96 88888.00 2024-06-02 01:03:35.000 154 21624.93 394.97 42711.91 47829.14 2024-06-02 01:03:36.000 154 21624.91 395.00 42711.92 88888.00 2024-06-02 01:03:37.000 154 21624.94 395.02 42711.93 88888.00 2024-06-02 01:03:38.000 154 21624.94 394.98 42711.90 88888.00 2024-06-02 01:03:39.000 154 21624.92 394.91 42711.88 88888.00 2024-06-02 01:03:40.000 154 21624.91 394.93 42711.91 47829.87 2024-06-02 01:03:41.000 154 21624.91 395.02 42711.95 88888.00 2024-06-02 01:03:42.000 154 21624.92 395.07 42711.96 88888.00 2024-06-02 01:03:43.000 154 21624.94 395.06 42711.97 88888.00 2024-06-02 01:03:44.000 154 21624.98 395.02 42712.00 88888.00 2024-06-02 01:03:45.000 154 21624.98 395.02 42712.01 47829.37 2024-06-02 01:03:46.000 154 21624.92 395.03 42711.99 88888.00 2024-06-02 01:03:47.000 154 21624.86 395.05 42711.96 88888.00 2024-06-02 01:03:48.000 154 21624.86 395.07 42711.93 88888.00 2024-06-02 01:03:49.000 154 21624.88 395.07 42711.88 88888.00 2024-06-02 01:03:50.000 154 21624.89 395.00 42711.85 47829.72 2024-06-02 01:03:51.000 154 21624.92 394.93 42711.86 88888.00 2024-06-02 01:03:52.000 154 21624.92 394.92 42711.88 88888.00 2024-06-02 01:03:53.000 154 21624.88 394.96 42711.95 88888.00 2024-06-02 01:03:54.000 154 21624.86 395.00 42712.01 88888.00 2024-06-02 01:03:55.000 154 21624.89 395.02 42712.02 47829.69 2024-06-02 01:03:56.000 154 21624.94 395.03 42712.05 88888.00 2024-06-02 01:03:57.000 154 21624.92 395.02 42712.07 88888.00 2024-06-02 01:03:58.000 154 21624.84 394.99 42712.04 88888.00 2024-06-02 01:03:59.000 154 21624.78 394.97 42711.99 88888.00 2024-06-02 01:04:00.000 154 21624.80 394.99 42712.00 47829.23 2024-06-02 01:04:01.000 154 21624.82 395.05 42712.05 88888.00 2024-06-02 01:04:02.000 154 21624.82 395.07 42712.07 88888.00 2024-06-02 01:04:03.000 154 21624.81 395.04 42712.06 88888.00 2024-06-02 01:04:04.000 154 21624.83 395.00 42712.02 88888.00 2024-06-02 01:04:05.000 154 21624.85 394.97 42711.98 47829.41 2024-06-02 01:04:06.000 154 21624.86 394.95 42712.02 88888.00 2024-06-02 01:04:07.000 154 21624.88 394.96 42712.11 88888.00 2024-06-02 01:04:08.000 154 21624.90 395.02 42712.17 88888.00 2024-06-02 01:04:09.000 154 21624.91 395.09 42712.17 88888.00 2024-06-02 01:04:10.000 154 21624.91 395.11 42712.14 47829.63 2024-06-02 01:04:11.000 154 21624.91 395.05 42712.09 88888.00 2024-06-02 01:04:12.000 154 21624.90 394.99 42712.04 88888.00 2024-06-02 01:04:13.000 154 21624.92 394.97 42712.02 88888.00 2024-06-02 01:04:14.000 154 21624.98 394.99 42712.08 88888.00 2024-06-02 01:04:15.000 154 21625.02 395.01 42712.12 47829.75 2024-06-02 01:04:16.000 154 21624.95 395.01 42712.08 88888.00 2024-06-02 01:04:17.000 154 21624.89 395.01 42712.02 88888.00 2024-06-02 01:04:18.000 154 21624.88 395.02 42711.98 88888.00 2024-06-02 01:04:19.000 154 21624.90 395.03 42711.98 88888.00 2024-06-02 01:04:20.000 154 21624.94 395.04 42712.02 47829.49 2024-06-02 01:04:21.000 154 21624.99 395.06 42712.06 88888.00 2024-06-02 01:04:22.000 154 21625.00 395.08 42712.06 88888.00 2024-06-02 01:04:23.000 154 21624.97 395.08 42712.07 88888.00 2024-06-02 01:04:24.000 154 21624.92 395.09 42712.11 88888.00 2024-06-02 01:04:25.000 154 21624.87 395.12 42712.12 47829.63 2024-06-02 01:04:26.000 154 21624.82 395.11 42712.07 88888.00 2024-06-02 01:04:27.000 154 21624.81 395.07 42711.99 88888.00 2024-06-02 01:04:28.000 154 21624.84 395.05 42711.93 88888.00 2024-06-02 01:04:29.000 154 21624.86 395.08 42711.93 88888.00 2024-06-02 01:04:30.000 154 21624.87 395.15 42711.98 47829.55 2024-06-02 01:04:31.000 154 21624.85 395.21 42712.01 88888.00 2024-06-02 01:04:32.000 154 21624.85 395.25 42712.04 88888.00 2024-06-02 01:04:33.000 154 21624.86 395.25 42712.07 88888.00 2024-06-02 01:04:34.000 154 21624.86 395.22 42712.09 88888.00 2024-06-02 01:04:35.000 154 21624.84 395.20 42712.08 47829.77 2024-06-02 01:04:36.000 154 21624.83 395.21 42712.06 88888.00 2024-06-02 01:04:37.000 154 21624.85 395.24 42712.06 88888.00 2024-06-02 01:04:38.000 154 21624.83 395.25 42712.08 88888.00 2024-06-02 01:04:39.000 154 21624.82 395.24 42712.11 88888.00 2024-06-02 01:04:40.000 154 21624.87 395.25 42712.14 47829.64 2024-06-02 01:04:41.000 154 21624.94 395.23 42712.14 88888.00 2024-06-02 01:04:42.000 154 21624.92 395.17 42712.09 88888.00 2024-06-02 01:04:43.000 154 21624.81 395.13 42712.03 88888.00 2024-06-02 01:04:44.000 154 21624.76 395.14 42712.01 88888.00 2024-06-02 01:04:45.000 154 21624.82 395.13 42712.02 47829.72 2024-06-02 01:04:46.000 154 21624.90 395.13 42712.05 88888.00 2024-06-02 01:04:47.000 154 21624.92 395.17 42712.11 88888.00 2024-06-02 01:04:48.000 154 21624.92 395.19 42712.15 88888.00 2024-06-02 01:04:49.000 154 21624.94 395.19 42712.14 88888.00 2024-06-02 01:04:50.000 154 21624.94 395.22 42712.11 47829.82 2024-06-02 01:04:51.000 154 21624.90 395.23 42712.09 88888.00 2024-06-02 01:04:52.000 154 21624.86 395.23 42712.06 88888.00 2024-06-02 01:04:53.000 154 21624.83 395.20 42712.06 88888.00 2024-06-02 01:04:54.000 154 21624.83 395.18 42712.11 88888.00 2024-06-02 01:04:55.000 154 21624.84 395.16 42712.17 47829.70 2024-06-02 01:04:56.000 154 21624.83 395.16 42712.18 88888.00 2024-06-02 01:04:57.000 154 21624.80 395.19 42712.18 88888.00 2024-06-02 01:04:58.000 154 21624.79 395.22 42712.16 88888.00 2024-06-02 01:04:59.000 154 21624.81 395.23 42712.11 88888.00 2024-06-02 01:05:00.000 154 21624.84 395.21 42712.08 47829.77 2024-06-02 01:05:01.000 154 21624.85 395.17 42712.08 88888.00 2024-06-02 01:05:02.000 154 21624.83 395.15 42712.07 88888.00 2024-06-02 01:05:03.000 154 21624.81 395.17 42712.02 88888.00 2024-06-02 01:05:04.000 154 21624.78 395.18 42711.99 88888.00 2024-06-02 01:05:05.000 154 21624.80 395.12 42712.00 47829.69 2024-06-02 01:05:06.000 154 21624.84 395.07 42712.02 88888.00 2024-06-02 01:05:07.000 154 21624.86 395.06 42712.02 88888.00 2024-06-02 01:05:08.000 154 21624.86 395.07 42712.01 88888.00 2024-06-02 01:05:09.000 154 21624.90 395.11 42712.02 88888.00 2024-06-02 01:05:10.000 154 21624.94 395.14 42712.00 47829.35 2024-06-02 01:05:11.000 154 21624.93 395.14 42711.94 88888.00 2024-06-02 01:05:12.000 154 21624.86 395.10 42711.91 88888.00 2024-06-02 01:05:13.000 154 21624.80 395.08 42711.95 88888.00 2024-06-02 01:05:14.000 154 21624.80 395.10 42712.01 88888.00 2024-06-02 01:05:15.000 154 21624.84 395.13 42712.05 47829.55 2024-06-02 01:05:16.000 154 21624.85 395.12 42712.05 88888.00 2024-06-02 01:05:17.000 154 21624.85 395.07 42712.02 88888.00 2024-06-02 01:05:18.000 154 21624.87 395.05 42712.02 88888.00 2024-06-02 01:05:19.000 154 21624.89 395.09 42712.01 88888.00 2024-06-02 01:05:20.000 154 21624.88 395.12 42711.98 47829.81 2024-06-02 01:05:21.000 154 21624.85 395.14 42711.98 88888.00 2024-06-02 01:05:22.000 154 21624.86 395.18 42712.02 88888.00 2024-06-02 01:05:23.000 154 21624.89 395.17 42712.04 88888.00 2024-06-02 01:05:24.000 154 21624.89 395.11 42712.04 88888.00 2024-06-02 01:05:25.000 154 21624.88 395.08 42712.01 47829.73 2024-06-02 01:05:26.000 154 21624.88 395.09 42712.00 88888.00 2024-06-02 01:05:27.000 154 21624.84 395.07 42711.98 88888.00 2024-06-02 01:05:28.000 154 21624.79 395.06 42711.95 88888.00 2024-06-02 01:05:29.000 154 21624.77 395.10 42711.94 88888.00 2024-06-02 01:05:30.000 154 21624.78 395.13 42711.99 47829.45 2024-06-02 01:05:31.000 154 21624.80 395.10 42712.03 88888.00 2024-06-02 01:05:32.000 154 21624.79 395.06 42712.02 88888.00 2024-06-02 01:05:33.000 154 21624.77 395.07 42712.01 88888.00 2024-06-02 01:05:34.000 154 21624.76 395.11 42712.00 88888.00 2024-06-02 01:05:35.000 154 21624.79 395.14 42711.98 47829.11 2024-06-02 01:05:36.000 154 21624.81 395.15 42711.95 88888.00 2024-06-02 01:05:37.000 154 21624.80 395.16 42711.98 88888.00 2024-06-02 01:05:38.000 154 21624.79 395.17 42712.03 88888.00 2024-06-02 01:05:39.000 154 21624.81 395.20 42712.06 88888.00 2024-06-02 01:05:40.000 154 21624.82 395.22 42712.07 47829.27 2024-06-02 01:05:41.000 154 21624.82 395.22 42712.09 88888.00 2024-06-02 01:05:42.000 154 21624.80 395.22 42712.11 88888.00 2024-06-02 01:05:43.000 154 21624.77 395.22 42712.10 88888.00 2024-06-02 01:05:44.000 154 21624.75 395.22 42712.08 88888.00 2024-06-02 01:05:45.000 154 21624.76 395.24 42712.08 47829.99 2024-06-02 01:05:46.000 154 21624.74 395.26 42712.09 88888.00 2024-06-02 01:05:47.000 154 21624.69 395.27 42712.11 88888.00 2024-06-02 01:05:48.000 154 21624.66 395.24 42712.14 88888.00 2024-06-02 01:05:49.000 154 21624.69 395.22 42712.10 88888.00 2024-06-02 01:05:50.000 154 21624.72 395.23 42712.01 47829.68 2024-06-02 01:05:51.000 154 21624.70 395.25 42711.98 88888.00 2024-06-02 01:05:52.000 154 21624.66 395.25 42712.03 88888.00 2024-06-02 01:05:53.000 154 21624.63 395.23 42712.11 88888.00 2024-06-02 01:05:54.000 154 21624.64 395.19 42712.17 88888.00 2024-06-02 01:05:55.000 154 21624.68 395.18 42712.21 47829.27 2024-06-02 01:05:56.000 154 21624.70 395.19 42712.21 88888.00 2024-06-02 01:05:57.000 154 21624.69 395.14 42712.16 88888.00 2024-06-02 01:05:58.000 154 21624.67 395.09 42712.07 88888.00 2024-06-02 01:05:59.000 154 21624.68 395.13 42712.05 88888.00 2024-06-02 01:06:00.000 154 21624.74 395.15 42712.08 47829.69 2024-06-02 01:06:01.000 154 21624.80 395.09 42712.14 88888.00 2024-06-02 01:06:02.000 154 21624.82 395.04 42712.19 88888.00 2024-06-02 01:06:03.000 154 21624.76 395.09 42712.19 88888.00 2024-06-02 01:06:04.000 154 21624.68 395.16 42712.15 88888.00 2024-06-02 01:06:05.000 154 21624.60 395.17 42712.13 47829.63 2024-06-02 01:06:06.000 154 21624.57 395.15 42712.11 88888.00 2024-06-02 01:06:07.000 154 21624.59 395.11 42712.09 88888.00 2024-06-02 01:06:08.000 154 21624.60 395.06 42712.11 88888.00 2024-06-02 01:06:09.000 154 21624.61 395.02 42712.17 88888.00 2024-06-02 01:06:10.000 154 21624.64 395.05 42712.20 47829.39 2024-06-02 01:06:11.000 154 21624.67 395.07 42712.20 88888.00 2024-06-02 01:06:12.000 154 21624.68 395.06 42712.19 88888.00 2024-06-02 01:06:13.000 154 21624.67 395.05 42712.17 88888.00 2024-06-02 01:06:14.000 154 21624.66 395.04 42712.11 88888.00 2024-06-02 01:06:15.000 154 21624.65 395.06 42712.09 47829.35 2024-06-02 01:06:16.000 154 21624.66 395.03 42712.13 88888.00 2024-06-02 01:06:17.000 154 21624.69 395.01 42712.14 88888.00 2024-06-02 01:06:18.000 154 21624.68 395.06 42712.06 88888.00 2024-06-02 01:06:19.000 154 21624.66 395.13 42712.01 88888.00 2024-06-02 01:06:20.000 154 21624.69 395.17 42712.07 47829.61 2024-06-02 01:06:21.000 154 21624.73 395.14 42712.12 88888.00 2024-06-02 01:06:22.000 154 21624.71 395.09 42712.10 88888.00 2024-06-02 01:06:23.000 154 21624.69 395.04 42712.07 88888.00 2024-06-02 01:06:24.000 154 21624.71 395.02 42712.06 88888.00 2024-06-02 01:06:25.000 154 21624.73 395.02 42712.05 47829.65 2024-06-02 01:06:26.000 154 21624.72 395.04 42712.03 88888.00 2024-06-02 01:06:27.000 154 21624.69 395.09 42712.00 88888.00 2024-06-02 01:06:28.000 154 21624.69 395.13 42711.99 88888.00 2024-06-02 01:06:29.000 154 21624.71 395.13 42712.01 88888.00 2024-06-02 01:06:30.000 154 21624.73 395.14 42712.04 47829.70 2024-06-02 01:06:31.000 154 21624.74 395.15 42712.06 88888.00 2024-06-02 01:06:32.000 154 21624.76 395.15 42712.09 88888.00 2024-06-02 01:06:33.000 154 21624.79 395.12 42712.09 88888.00 2024-06-02 01:06:34.000 154 21624.78 395.09 42712.07 88888.00 2024-06-02 01:06:35.000 154 21624.75 395.11 42712.07 47829.48 2024-06-02 01:06:36.000 154 21624.73 395.15 42712.09 88888.00 2024-06-02 01:06:37.000 154 21624.76 395.15 42712.07 88888.00 2024-06-02 01:06:38.000 154 21624.80 395.15 42712.05 88888.00 2024-06-02 01:06:39.000 154 21624.80 395.17 42712.07 88888.00 2024-06-02 01:06:40.000 154 21624.77 395.15 42712.08 47829.12 2024-06-02 01:06:41.000 154 21624.74 395.06 42712.05 88888.00 2024-06-02 01:06:42.000 154 21624.71 395.00 42712.01 88888.00 2024-06-02 01:06:43.000 154 21624.69 395.03 42711.99 88888.00 2024-06-02 01:06:44.000 154 21624.71 395.08 42712.02 88888.00 2024-06-02 01:06:45.000 154 21624.75 395.15 42712.05 47829.70 2024-06-02 01:06:46.000 154 21624.79 395.17 42711.98 88888.00 2024-06-02 01:06:47.000 154 21624.78 395.15 42711.94 88888.00 2024-06-02 01:06:48.000 154 21624.77 395.11 42711.97 88888.00 2024-06-02 01:06:49.000 154 21624.76 395.06 42712.01 88888.00 2024-06-02 01:06:50.000 154 21624.74 395.01 42712.00 47829.58 2024-06-02 01:06:51.000 154 21624.73 395.02 42711.99 88888.00 2024-06-02 01:06:52.000 154 21624.74 395.08 42712.01 88888.00 2024-06-02 01:06:53.000 154 21624.78 395.13 42712.03 88888.00 2024-06-02 01:06:54.000 154 21624.80 395.16 42712.02 88888.00 2024-06-02 01:06:55.000 154 21624.78 395.19 42711.98 47829.18 2024-06-02 01:06:56.000 154 21624.78 395.20 42711.94 88888.00 2024-06-02 01:06:57.000 154 21624.78 395.16 42711.90 88888.00 2024-06-02 01:06:58.000 154 21624.75 395.10 42711.86 88888.00 2024-06-02 01:06:59.000 154 21624.70 395.05 42711.86 88888.00 2024-06-02 01:07:00.000 154 21624.68 395.06 42711.88 47829.47 2024-06-02 01:07:01.000 154 21624.69 395.10 42711.91 88888.00 2024-06-02 01:07:02.000 154 21624.72 395.13 42711.95 88888.00 2024-06-02 01:07:03.000 154 21624.75 395.13 42712.02 88888.00 2024-06-02 01:07:04.000 154 21624.77 395.13 42712.02 88888.00 2024-06-02 01:07:05.000 154 21624.78 395.14 42711.94 47829.39 2024-06-02 01:07:06.000 154 21624.79 395.12 42711.88 88888.00 2024-06-02 01:07:07.000 154 21624.81 395.08 42711.88 88888.00 2024-06-02 01:07:08.000 154 21624.80 395.08 42711.91 88888.00 2024-06-02 01:07:09.000 154 21624.78 395.10 42711.94 88888.00 2024-06-02 01:07:10.000 154 21624.76 395.10 42711.96 47829.61 2024-06-02 01:07:11.000 154 21624.75 395.08 42711.98 88888.00 2024-06-02 01:07:12.000 154 21624.76 395.07 42711.98 88888.00 2024-06-02 01:07:13.000 154 21624.78 395.07 42711.93 88888.00 2024-06-02 01:07:14.000 154 21624.80 395.08 42711.88 88888.00 2024-06-02 01:07:15.000 154 21624.82 395.13 42711.89 47829.35 2024-06-02 01:07:16.000 154 21624.80 395.15 42711.92 88888.00 2024-06-02 01:07:17.000 154 21624.75 395.11 42711.93 88888.00 2024-06-02 01:07:18.000 154 21624.73 395.10 42711.95 88888.00 2024-06-02 01:07:19.000 154 21624.74 395.12 42711.99 88888.00 2024-06-02 01:07:20.000 154 21624.73 395.11 42711.98 47829.48 2024-06-02 01:07:21.000 154 21624.72 395.07 42711.94 88888.00 2024-06-02 01:07:22.000 154 21624.70 395.04 42711.93 88888.00 2024-06-02 01:07:23.000 154 21624.69 395.03 42711.91 88888.00 2024-06-02 01:07:24.000 154 21624.68 395.02 42711.88 88888.00 2024-06-02 01:07:25.000 154 21624.68 395.05 42711.87 47829.43 2024-06-02 01:07:26.000 154 21624.69 395.10 42711.89 88888.00 2024-06-02 01:07:27.000 154 21624.68 395.12 42711.93 88888.00 2024-06-02 01:07:28.000 154 21624.66 395.11 42711.94 88888.00 2024-06-02 01:07:29.000 154 21624.65 395.09 42711.94 88888.00 2024-06-02 01:07:30.000 154 21624.66 395.05 42711.93 47829.05 2024-06-02 01:07:31.000 154 21624.69 394.99 42711.93 88888.00 2024-06-02 01:07:32.000 154 21624.76 394.99 42711.96 88888.00 2024-06-02 01:07:33.000 154 21624.81 395.06 42711.99 88888.00 2024-06-02 01:07:34.000 154 21624.82 395.10 42711.98 88888.00 2024-06-02 01:07:35.000 154 21624.80 395.08 42711.96 47829.46 2024-06-02 01:07:36.000 154 21624.81 395.06 42711.97 88888.00 2024-06-02 01:07:37.000 154 21624.80 395.04 42712.00 88888.00 2024-06-02 01:07:38.000 154 21624.77 395.04 42712.02 88888.00 2024-06-02 01:07:39.000 154 21624.73 395.06 42712.01 88888.00 2024-06-02 01:07:40.000 154 21624.72 395.07 42711.94 47829.51 2024-06-02 01:07:41.000 154 21624.73 395.08 42711.90 88888.00 2024-06-02 01:07:42.000 154 21624.72 395.08 42711.93 88888.00 2024-06-02 01:07:43.000 154 21624.70 395.09 42711.98 88888.00 2024-06-02 01:07:44.000 154 21624.71 395.11 42711.97 88888.00 2024-06-02 01:07:45.000 154 21624.72 395.12 42711.92 47829.45 2024-06-02 01:07:46.000 154 21624.75 395.10 42711.96 88888.00 2024-06-02 01:07:47.000 154 21624.78 395.09 42712.03 88888.00 2024-06-02 01:07:48.000 154 21624.80 395.10 42712.02 88888.00 2024-06-02 01:07:49.000 154 21624.79 395.12 42711.97 88888.00 2024-06-02 01:07:50.000 154 21624.78 395.14 42711.95 47829.71 2024-06-02 01:07:51.000 154 21624.78 395.15 42711.97 88888.00 2024-06-02 01:07:52.000 154 21624.82 395.14 42711.99 88888.00 2024-06-02 01:07:53.000 154 21624.87 395.11 42711.99 88888.00 2024-06-02 01:07:54.000 154 21624.90 395.05 42711.98 88888.00 2024-06-02 01:07:55.000 154 21624.93 395.03 42711.99 47829.42 2024-06-02 01:07:56.000 154 21624.96 395.07 42712.00 88888.00 2024-06-02 01:07:57.000 154 21624.89 395.08 42711.97 88888.00 2024-06-02 01:07:58.000 154 21624.81 395.07 42711.93 88888.00 2024-06-02 01:07:59.000 154 21624.80 395.07 42711.96 88888.00 2024-06-02 01:08:00.000 154 21624.85 395.07 42712.03 47829.50 2024-06-02 01:08:01.000 154 21624.91 395.11 42712.04 88888.00 2024-06-02 01:08:02.000 154 21624.92 395.18 42711.99 88888.00 2024-06-02 01:08:03.000 154 21624.89 395.21 42711.97 88888.00 2024-06-02 01:08:04.000 154 21624.86 395.15 42711.98 88888.00 2024-06-02 01:08:05.000 154 21624.85 395.11 42711.95 47829.31 2024-06-02 01:08:06.000 154 21624.84 395.14 42711.89 88888.00 2024-06-02 01:08:07.000 154 21624.83 395.18 42711.91 88888.00 2024-06-02 01:08:08.000 154 21624.83 395.24 42711.97 88888.00 2024-06-02 01:08:09.000 154 21624.81 395.28 42711.97 88888.00 2024-06-02 01:08:10.000 154 21624.78 395.25 42711.95 47829.55 2024-06-02 01:08:11.000 154 21624.77 395.22 42711.95 88888.00 2024-06-02 01:08:12.000 154 21624.80 395.22 42711.94 88888.00 2024-06-02 01:08:13.000 154 21624.81 395.22 42711.95 88888.00 2024-06-02 01:08:14.000 154 21624.80 395.20 42711.96 88888.00 2024-06-02 01:08:15.000 154 21624.78 395.19 42711.98 47829.15 2024-06-02 01:08:16.000 154 21624.79 395.20 42712.02 88888.00 2024-06-02 01:08:17.000 154 21624.82 395.21 42712.00 88888.00 2024-06-02 01:08:18.000 154 21624.84 395.24 42711.94 88888.00 2024-06-02 01:08:19.000 154 21624.81 395.27 42711.91 88888.00 2024-06-02 01:08:20.000 154 21624.77 395.26 42711.93 47829.64 2024-06-02 01:08:21.000 154 21624.78 395.26 42711.95 88888.00 2024-06-02 01:08:22.000 154 21624.81 395.26 42711.94 88888.00 2024-06-02 01:08:23.000 154 21624.85 395.23 42711.91 88888.00 2024-06-02 01:08:24.000 154 21624.86 395.19 42711.91 88888.00 2024-06-02 01:08:25.000 154 21624.85 395.15 42711.94 47828.99 2024-06-02 01:08:26.000 154 21624.84 395.16 42711.95 88888.00 2024-06-02 01:08:27.000 154 21624.85 395.21 42711.93 88888.00 2024-06-02 01:08:28.000 154 21624.87 395.25 42711.94 88888.00 2024-06-02 01:08:29.000 154 21624.88 395.23 42711.97 88888.00 2024-06-02 01:08:30.000 154 21624.88 395.19 42712.00 47829.21 2024-06-02 01:08:31.000 154 21624.88 395.15 42712.02 88888.00 2024-06-02 01:08:32.000 154 21624.89 395.15 42711.99 88888.00 2024-06-02 01:08:33.000 154 21624.90 395.18 42711.94 88888.00 2024-06-02 01:08:34.000 154 21624.92 395.21 42711.88 88888.00 2024-06-02 01:08:35.000 154 21624.93 395.22 42711.84 47829.26 2024-06-02 01:08:36.000 154 21624.93 395.23 42711.86 88888.00 2024-06-02 01:08:37.000 154 21624.94 395.24 42711.91 88888.00 2024-06-02 01:08:38.000 154 21624.94 395.25 42711.93 88888.00 2024-06-02 01:08:39.000 154 21624.94 395.25 42711.88 88888.00 2024-06-02 01:08:40.000 154 21624.95 395.22 42711.83 47829.47 2024-06-02 01:08:41.000 154 21624.95 395.19 42711.84 88888.00 2024-06-02 01:08:42.000 154 21624.94 395.17 42711.83 88888.00 2024-06-02 01:08:43.000 154 21624.96 395.17 42711.83 88888.00 2024-06-02 01:08:44.000 154 21624.98 395.18 42711.84 88888.00 2024-06-02 01:08:45.000 154 21624.97 395.18 42711.84 47829.50 2024-06-02 01:08:46.000 154 21624.97 395.16 42711.83 88888.00 2024-06-02 01:08:47.000 154 21624.97 395.17 42711.81 88888.00 2024-06-02 01:08:48.000 154 21624.96 395.20 42711.80 88888.00 2024-06-02 01:08:49.000 154 21624.93 395.24 42711.83 88888.00 2024-06-02 01:08:50.000 154 21624.91 395.24 42711.88 47830.05 2024-06-02 01:08:51.000 154 21624.91 395.19 42711.88 88888.00 2024-06-02 01:08:52.000 154 21624.93 395.18 42711.84 88888.00 2024-06-02 01:08:53.000 154 21624.94 395.19 42711.79 88888.00 2024-06-02 01:08:54.000 154 21624.97 395.17 42711.77 88888.00 2024-06-02 01:08:55.000 154 21625.04 395.12 42711.79 47829.51 2024-06-02 01:08:56.000 154 21625.08 395.11 42711.83 88888.00 2024-06-02 01:08:57.000 154 21625.09 395.13 42711.87 88888.00 2024-06-02 01:08:58.000 154 21625.10 395.15 42711.91 88888.00 2024-06-02 01:08:59.000 154 21625.07 395.17 42711.88 88888.00 2024-06-02 01:09:00.000 154 21625.03 395.18 42711.81 47829.55 2024-06-02 01:09:01.000 154 21625.02 395.20 42711.77 88888.00 2024-06-02 01:09:02.000 154 21625.05 395.20 42711.76 88888.00 2024-06-02 01:09:03.000 154 21625.14 395.19 42711.76 88888.00 2024-06-02 01:09:04.000 154 21625.19 395.21 42711.79 88888.00 2024-06-02 01:09:05.000 154 21625.16 395.23 42711.82 47829.46 2024-06-02 01:09:06.000 154 21625.12 395.23 42711.83 88888.00 2024-06-02 01:09:07.000 154 21625.14 395.19 42711.84 88888.00 2024-06-02 01:09:08.000 154 21625.15 395.15 42711.84 88888.00 2024-06-02 01:09:09.000 154 21625.13 395.18 42711.80 88888.00 2024-06-02 01:09:10.000 154 21625.14 395.24 42711.75 47829.64 2024-06-02 01:09:11.000 154 21625.13 395.26 42711.73 88888.00 2024-06-02 01:09:12.000 154 21625.08 395.21 42711.74 88888.00 2024-06-02 01:09:13.000 154 21625.06 395.19 42711.76 88888.00 2024-06-02 01:09:14.000 154 21625.08 395.22 42711.78 88888.00 2024-06-02 01:09:15.000 154 21625.11 395.23 42711.77 47829.62 2024-06-02 01:09:16.000 154 21625.16 395.20 42711.78 88888.00 2024-06-02 01:09:17.000 154 21625.20 395.19 42711.82 88888.00 2024-06-02 01:09:18.000 154 21625.23 395.21 42711.85 88888.00 2024-06-02 01:09:19.000 154 21625.20 395.23 42711.84 88888.00 2024-06-02 01:09:20.000 154 21625.16 395.22 42711.81 47829.45 2024-06-02 01:09:21.000 154 21625.14 395.20 42711.80 88888.00 2024-06-02 01:09:22.000 154 21625.13 395.17 42711.79 88888.00 2024-06-02 01:09:23.000 154 21625.12 395.16 42711.79 88888.00 2024-06-02 01:09:24.000 154 21625.13 395.20 42711.81 88888.00 2024-06-02 01:09:25.000 154 21625.12 395.22 42711.81 47829.37 2024-06-02 01:09:26.000 154 21625.14 395.22 42711.80 88888.00 2024-06-02 01:09:27.000 154 21625.17 395.25 42711.79 88888.00 2024-06-02 01:09:28.000 154 21625.18 395.26 42711.79 88888.00 2024-06-02 01:09:29.000 154 21625.17 395.24 42711.77 88888.00 2024-06-02 01:09:30.000 154 21625.20 395.25 42711.76 47829.86 2024-06-02 01:09:31.000 154 21625.27 395.28 42711.77 88888.00 2024-06-02 01:09:32.000 154 21625.31 395.30 42711.78 88888.00 2024-06-02 01:09:33.000 154 21625.32 395.32 42711.78 88888.00 2024-06-02 01:09:34.000 154 21625.30 395.34 42711.79 88888.00 2024-06-02 01:09:35.000 154 21625.28 395.33 42711.79 47829.56 2024-06-02 01:09:36.000 154 21625.29 395.30 42711.81 88888.00 2024-06-02 01:09:37.000 154 21625.31 395.30 42711.84 88888.00 2024-06-02 01:09:38.000 154 21625.26 395.29 42711.82 88888.00 2024-06-02 01:09:39.000 154 21625.17 395.26 42711.77 88888.00 2024-06-02 01:09:40.000 154 21625.14 395.26 42711.77 47829.58 2024-06-02 01:09:41.000 154 21625.13 395.29 42711.80 88888.00 2024-06-02 01:09:42.000 154 21625.09 395.31 42711.79 88888.00 2024-06-02 01:09:43.000 154 21625.07 395.30 42711.75 88888.00 2024-06-02 01:09:44.000 154 21625.09 395.27 42711.76 88888.00 2024-06-02 01:09:45.000 154 21625.08 395.24 42711.77 47829.65 2024-06-02 01:09:46.000 154 21625.06 395.26 42711.76 88888.00 2024-06-02 01:09:47.000 154 21625.06 395.34 42711.74 88888.00 2024-06-02 01:09:48.000 154 21625.12 395.39 42711.79 88888.00 2024-06-02 01:09:49.000 154 21625.19 395.38 42711.84 88888.00 2024-06-02 01:09:50.000 154 21625.21 395.37 42711.84 47829.46 2024-06-02 01:09:51.000 154 21625.19 395.37 42711.79 88888.00 2024-06-02 01:09:52.000 154 21625.17 395.33 42711.77 88888.00 2024-06-02 01:09:53.000 154 21625.16 395.31 42711.78 88888.00 2024-06-02 01:09:54.000 154 21625.14 395.33 42711.78 88888.00 2024-06-02 01:09:55.000 154 21625.11 395.31 42711.73 47829.40 2024-06-02 01:09:56.000 154 21625.11 395.27 42711.68 88888.00 2024-06-02 01:09:57.000 154 21625.11 395.29 42711.64 88888.00 2024-06-02 01:09:58.000 154 21625.09 395.33 42711.63 88888.00 2024-06-02 01:09:59.000 154 21625.08 395.33 42711.68 88888.00 2024-06-02 01:10:00.000 154 21625.10 395.31 42711.76 47829.72 2024-06-02 01:10:01.000 154 21625.13 395.27 42711.79 88888.00 2024-06-02 01:10:02.000 154 21625.17 395.25 42711.77 88888.00 2024-06-02 01:10:03.000 154 21625.20 395.25 42711.78 88888.00 2024-06-02 01:10:04.000 154 21625.22 395.27 42711.79 88888.00 2024-06-02 01:10:05.000 154 21625.24 395.27 42711.76 47829.04 2024-06-02 01:10:06.000 154 21625.26 395.26 42711.72 88888.00 2024-06-02 01:10:07.000 154 21625.28 395.28 42711.75 88888.00 2024-06-02 01:10:08.000 154 21625.30 395.32 42711.82 88888.00 2024-06-02 01:10:09.000 154 21625.31 395.36 42711.84 88888.00 2024-06-02 01:10:10.000 154 21625.31 395.40 42711.81 47829.68 2024-06-02 01:10:11.000 154 21625.27 395.40 42711.77 88888.00 2024-06-02 01:10:12.000 154 21625.26 395.36 42711.73 88888.00 2024-06-02 01:10:13.000 154 21625.30 395.29 42711.71 88888.00 2024-06-02 01:10:14.000 154 21625.30 395.24 42711.73 88888.00 2024-06-02 01:10:15.000 154 21625.26 395.24 42711.73 47829.50 2024-06-02 01:10:16.000 154 21625.25 395.27 42711.73 88888.00 2024-06-02 01:10:17.000 154 21625.27 395.30 42711.74 88888.00 2024-06-02 01:10:18.000 154 21625.24 395.30 42711.72 88888.00 2024-06-02 01:10:19.000 154 21625.17 395.23 42711.66 88888.00 2024-06-02 01:10:20.000 154 21625.12 395.14 42711.61 47829.94 2024-06-02 01:10:21.000 154 21625.13 395.11 42711.58 88888.00 2024-06-02 01:10:22.000 154 21625.13 395.13 42711.56 88888.00 2024-06-02 01:10:23.000 154 21625.11 395.17 42711.57 88888.00 2024-06-02 01:10:24.000 154 21625.13 395.21 42711.62 88888.00 2024-06-02 01:10:25.000 154 21625.19 395.24 42711.71 47829.78 2024-06-02 01:10:26.000 154 21625.22 395.24 42711.76 88888.00 2024-06-02 01:10:27.000 154 21625.18 395.24 42711.75 88888.00 2024-06-02 01:10:28.000 154 21625.10 395.26 42711.76 88888.00 2024-06-02 01:10:29.000 154 21625.09 395.25 42711.79 88888.00 2024-06-02 01:10:30.000 154 21625.12 395.20 42711.79 47829.49 2024-06-02 01:10:31.000 154 21625.14 395.17 42711.79 88888.00 2024-06-02 01:10:32.000 154 21625.16 395.13 42711.75 88888.00 2024-06-02 01:10:33.000 154 21625.17 395.13 42711.71 88888.00 2024-06-02 01:10:34.000 154 21625.17 395.17 42711.70 88888.00 2024-06-02 01:10:35.000 154 21625.18 395.22 42711.70 47829.42 2024-06-02 01:10:36.000 154 21625.20 395.25 42711.71 88888.00 2024-06-02 01:10:37.000 154 21625.23 395.25 42711.75 88888.00 2024-06-02 01:10:38.000 154 21625.25 395.23 42711.76 88888.00 2024-06-02 01:10:39.000 154 21625.26 395.23 42711.71 88888.00 2024-06-02 01:10:40.000 154 21625.24 395.27 42711.69 47829.11 2024-06-02 01:10:41.000 154 21625.22 395.32 42711.71 88888.00 2024-06-02 01:10:42.000 154 21625.24 395.36 42711.73 88888.00 2024-06-02 01:10:43.000 154 21625.28 395.35 42711.75 88888.00 2024-06-02 01:10:44.000 154 21625.29 395.30 42711.77 88888.00 2024-06-02 01:10:45.000 154 21625.28 395.24 42711.73 47829.69 2024-06-02 01:10:46.000 154 21625.26 395.23 42711.66 88888.00 2024-06-02 01:10:47.000 154 21625.21 395.26 42711.65 88888.00 2024-06-02 01:10:48.000 154 21625.17 395.30 42711.68 88888.00 2024-06-02 01:10:49.000 154 21625.15 395.33 42711.69 88888.00 2024-06-02 01:10:50.000 154 21625.14 395.34 42711.68 47829.58 2024-06-02 01:10:51.000 154 21625.18 395.33 42711.70 88888.00 2024-06-02 01:10:52.000 154 21625.26 395.30 42711.71 88888.00 2024-06-02 01:10:53.000 154 21625.30 395.25 42711.69 88888.00 2024-06-02 01:10:54.000 154 21625.32 395.24 42711.70 88888.00 2024-06-02 01:10:55.000 154 21625.31 395.22 42711.74 47829.53 2024-06-02 01:10:56.000 154 21625.26 395.18 42711.73 88888.00 2024-06-02 01:10:57.000 154 21625.21 395.20 42711.70 88888.00 2024-06-02 01:10:58.000 154 21625.22 395.28 42711.71 88888.00 2024-06-02 01:10:59.000 154 21625.25 395.30 42711.77 88888.00 2024-06-02 01:11:00.000 154 21625.24 395.27 42711.77 47829.35 2024-06-02 01:11:01.000 154 21625.24 395.26 42711.73 88888.00 2024-06-02 01:11:02.000 154 21625.25 395.28 42711.71 88888.00 2024-06-02 01:11:03.000 154 21625.22 395.31 42711.68 88888.00 2024-06-02 01:11:04.000 154 21625.17 395.33 42711.61 88888.00 2024-06-02 01:11:05.000 154 21625.14 395.35 42711.59 47829.75 2024-06-02 01:11:06.000 154 21625.16 395.32 42711.61 88888.00 2024-06-02 01:11:07.000 154 21625.21 395.29 42711.65 88888.00 2024-06-02 01:11:08.000 154 21625.21 395.28 42711.69 88888.00 2024-06-02 01:11:09.000 154 21625.18 395.30 42711.73 88888.00 2024-06-02 01:11:10.000 154 21625.21 395.30 42711.76 47829.16 2024-06-02 01:11:11.000 154 21625.24 395.29 42711.75 88888.00 2024-06-02 01:11:12.000 154 21625.21 395.26 42711.69 88888.00 2024-06-02 01:11:13.000 154 21625.16 395.27 42711.65 88888.00 2024-06-02 01:11:14.000 154 21625.18 395.30 42711.64 88888.00 2024-06-02 01:11:15.000 154 21625.22 395.32 42711.64 47829.54 2024-06-02 01:11:16.000 154 21625.23 395.30 42711.66 88888.00 2024-06-02 01:11:17.000 154 21625.22 395.26 42711.69 88888.00 2024-06-02 01:11:18.000 154 21625.21 395.25 42711.71 88888.00 2024-06-02 01:11:19.000 154 21625.19 395.25 42711.68 88888.00 2024-06-02 01:11:20.000 154 21625.14 395.25 42711.67 47829.44 2024-06-02 01:11:21.000 154 21625.12 395.29 42711.70 88888.00 2024-06-02 01:11:22.000 154 21625.13 395.33 42711.71 88888.00 2024-06-02 01:11:23.000 154 21625.12 395.30 42711.69 88888.00 2024-06-02 01:11:24.000 154 21625.11 395.25 42711.70 88888.00 2024-06-02 01:11:25.000 154 21625.12 395.26 42711.72 47829.45 2024-06-02 01:11:26.000 154 21625.10 395.30 42711.71 88888.00 2024-06-02 01:11:27.000 154 21625.09 395.31 42711.69 88888.00 2024-06-02 01:11:28.000 154 21625.12 395.28 42711.72 88888.00 2024-06-02 01:11:29.000 154 21625.16 395.21 42711.76 88888.00 2024-06-02 01:11:30.000 154 21625.17 395.19 42711.78 47829.38 2024-06-02 01:11:31.000 154 21625.17 395.25 42711.80 88888.00 2024-06-02 01:11:32.000 154 21625.17 395.30 42711.81 88888.00 2024-06-02 01:11:33.000 154 21625.16 395.29 42711.82 88888.00 2024-06-02 01:11:34.000 154 21625.13 395.27 42711.81 88888.00 2024-06-02 01:11:35.000 154 21625.10 395.26 42711.82 47829.47 2024-06-02 01:11:36.000 154 21625.13 395.24 42711.81 88888.00 2024-06-02 01:11:37.000 154 21625.18 395.23 42711.79 88888.00 2024-06-02 01:11:38.000 154 21625.18 395.26 42711.75 88888.00 2024-06-02 01:11:39.000 154 21625.19 395.34 42711.76 88888.00 2024-06-02 01:11:40.000 154 21625.20 395.39 42711.79 47829.56 2024-06-02 01:11:41.000 154 21625.22 395.40 42711.80 88888.00 2024-06-02 01:11:42.000 154 21625.23 395.38 42711.82 88888.00 2024-06-02 01:11:43.000 154 21625.22 395.35 42711.82 88888.00 2024-06-02 01:11:44.000 154 21625.21 395.31 42711.78 88888.00 2024-06-02 01:11:45.000 154 21625.23 395.28 42711.73 47829.55 2024-06-02 01:11:46.000 154 21625.24 395.26 42711.73 88888.00 2024-06-02 01:11:47.000 154 21625.23 395.29 42711.78 88888.00 2024-06-02 01:11:48.000 154 21625.19 395.36 42711.81 88888.00 2024-06-02 01:11:49.000 154 21625.20 395.40 42711.86 88888.00 2024-06-02 01:11:50.000 154 21625.25 395.35 42711.92 47829.04 2024-06-02 01:11:51.000 154 21625.26 395.29 42711.91 88888.00 2024-06-02 01:11:52.000 154 21625.22 395.31 42711.82 88888.00 2024-06-02 01:11:53.000 154 21625.17 395.38 42711.76 88888.00 2024-06-02 01:11:54.000 154 21625.13 395.37 42711.76 88888.00 2024-06-02 01:11:55.000 154 21625.10 395.33 42711.76 47829.16 2024-06-02 01:11:56.000 154 21625.15 395.33 42711.76 88888.00 2024-06-02 01:11:57.000 154 21625.22 395.37 42711.83 88888.00 2024-06-02 01:11:58.000 154 21625.26 395.38 42711.94 88888.00 2024-06-02 01:11:59.000 154 21625.24 395.39 42711.96 88888.00 2024-06-02 01:12:00.000 154 21625.20 395.43 42711.90 47829.66 2024-06-02 01:12:01.000 154 21625.16 395.44 42711.83 88888.00 2024-06-02 01:12:02.000 154 21625.12 395.43 42711.79 88888.00 2024-06-02 01:12:03.000 154 21625.10 395.45 42711.81 88888.00 2024-06-02 01:12:04.000 154 21625.13 395.49 42711.83 88888.00 2024-06-02 01:12:05.000 154 21625.20 395.51 42711.84 47829.46 2024-06-02 01:12:06.000 154 21625.23 395.52 42711.83 88888.00 2024-06-02 01:12:07.000 154 21625.18 395.51 42711.81 88888.00 2024-06-02 01:12:08.000 154 21625.11 395.45 42711.80 88888.00 2024-06-02 01:12:09.000 154 21625.10 395.41 42711.82 88888.00 2024-06-02 01:12:10.000 154 21625.10 395.42 42711.82 47829.40 2024-06-02 01:12:11.000 154 21625.10 395.44 42711.78 88888.00 2024-06-02 01:12:12.000 154 21625.07 395.45 42711.73 88888.00 2024-06-02 01:12:13.000 154 21625.07 395.45 42711.75 88888.00 2024-06-02 01:12:14.000 154 21625.09 395.43 42711.79 88888.00 2024-06-02 01:12:15.000 154 21625.11 395.45 42711.81 47830.07 2024-06-02 01:12:16.000 154 21625.10 395.49 42711.81 88888.00 2024-06-02 01:12:17.000 154 21625.06 395.49 42711.79 88888.00 2024-06-02 01:12:18.000 154 21625.02 395.45 42711.80 88888.00 2024-06-02 01:12:19.000 154 21625.01 395.41 42711.84 88888.00 2024-06-02 01:12:20.000 154 21625.00 395.42 42711.86 47829.73 2024-06-02 01:12:21.000 154 21624.98 395.47 42711.83 88888.00 2024-06-02 01:12:22.000 154 21624.99 395.51 42711.79 88888.00 2024-06-02 01:12:23.000 154 21625.00 395.53 42711.78 88888.00 2024-06-02 01:12:24.000 154 21625.00 395.52 42711.80 88888.00 2024-06-02 01:12:25.000 154 21625.03 395.48 42711.85 47829.75 2024-06-02 01:12:26.000 154 21625.10 395.46 42711.90 88888.00 2024-06-02 01:12:27.000 154 21625.14 395.49 42711.91 88888.00 2024-06-02 01:12:28.000 154 21625.12 395.50 42711.89 88888.00 2024-06-02 01:12:29.000 154 21625.11 395.48 42711.89 88888.00 2024-06-02 01:12:30.000 154 21625.12 395.45 42711.90 47829.48 2024-06-02 01:12:31.000 154 21625.12 395.45 42711.91 88888.00 2024-06-02 01:12:32.000 154 21625.12 395.48 42711.93 88888.00 2024-06-02 01:12:33.000 154 21625.14 395.49 42711.94 88888.00 2024-06-02 01:12:34.000 154 21625.16 395.49 42711.91 88888.00 2024-06-02 01:12:35.000 154 21625.13 395.49 42711.87 47829.30 2024-06-02 01:12:36.000 154 21625.06 395.48 42711.85 88888.00 2024-06-02 01:12:37.000 154 21625.03 395.46 42711.85 88888.00 2024-06-02 01:12:38.000 154 21625.06 395.47 42711.82 88888.00 2024-06-02 01:12:39.000 154 21625.08 395.47 42711.78 88888.00 2024-06-02 01:12:40.000 154 21625.07 395.43 42711.74 47829.45 2024-06-02 01:12:41.000 154 21625.06 395.42 42711.73 88888.00 2024-06-02 01:12:42.000 154 21625.08 395.46 42711.76 88888.00 2024-06-02 01:12:43.000 154 21625.13 395.51 42711.82 88888.00 2024-06-02 01:12:44.000 154 21625.13 395.50 42711.88 88888.00 2024-06-02 01:12:45.000 154 21625.10 395.46 42711.87 47829.71 2024-06-02 01:12:46.000 154 21625.09 395.41 42711.84 88888.00 2024-06-02 01:12:47.000 154 21625.08 395.40 42711.85 88888.00 2024-06-02 01:12:48.000 154 21625.08 395.43 42711.87 88888.00 2024-06-02 01:12:49.000 154 21625.10 395.47 42711.88 88888.00 2024-06-02 01:12:50.000 154 21625.10 395.48 42711.89 47829.19 2024-06-02 01:12:51.000 154 21625.04 395.48 42711.90 88888.00 2024-06-02 01:12:52.000 154 21625.01 395.50 42711.91 88888.00 2024-06-02 01:12:53.000 154 21625.02 395.51 42711.91 88888.00 2024-06-02 01:12:54.000 154 21625.02 395.46 42711.87 88888.00 2024-06-02 01:12:55.000 154 21624.99 395.41 42711.82 47829.69 2024-06-02 01:12:56.000 154 21624.98 395.38 42711.77 88888.00 2024-06-02 01:12:57.000 154 21625.02 395.36 42711.76 88888.00 2024-06-02 01:12:58.000 154 21625.04 395.37 42711.76 88888.00 2024-06-02 01:12:59.000 154 21625.00 395.37 42711.77 88888.00 2024-06-02 01:13:00.000 154 21624.94 395.39 42711.78 47829.48 2024-06-02 01:13:01.000 154 21624.93 395.40 42711.80 88888.00 2024-06-02 01:13:02.000 154 21624.94 395.44 42711.82 88888.00 2024-06-02 01:13:03.000 154 21624.95 395.52 42711.84 88888.00 2024-06-02 01:13:04.000 154 21624.94 395.58 42711.83 88888.00 2024-06-02 01:13:05.000 154 21624.94 395.59 42711.83 47829.50 2024-06-02 01:13:06.000 154 21624.99 395.60 42711.86 88888.00 2024-06-02 01:13:07.000 154 21625.05 395.60 42711.88 88888.00 2024-06-02 01:13:08.000 154 21625.06 395.60 42711.87 88888.00 2024-06-02 01:13:09.000 154 21624.99 395.57 42711.83 88888.00 2024-06-02 01:13:10.000 154 21624.93 395.54 42711.80 47829.55 2024-06-02 01:13:11.000 154 21624.93 395.55 42711.78 88888.00 2024-06-02 01:13:12.000 154 21624.96 395.55 42711.79 88888.00 2024-06-02 01:13:13.000 154 21624.97 395.53 42711.81 88888.00 2024-06-02 01:13:14.000 154 21624.96 395.51 42711.82 88888.00 2024-06-02 01:13:15.000 154 21624.97 395.49 42711.82 47829.28 2024-06-02 01:13:16.000 154 21624.96 395.50 42711.80 88888.00 2024-06-02 01:13:17.000 154 21624.92 395.49 42711.79 88888.00 2024-06-02 01:13:18.000 154 21624.92 395.44 42711.79 88888.00 2024-06-02 01:13:19.000 154 21624.95 395.40 42711.80 88888.00 2024-06-02 01:13:20.000 154 21624.96 395.43 42711.81 47829.36 2024-06-02 01:13:21.000 154 21624.91 395.46 42711.80 88888.00 2024-06-02 01:13:22.000 154 21624.88 395.49 42711.79 88888.00 2024-06-02 01:13:23.000 154 21624.88 395.50 42711.80 88888.00 2024-06-02 01:13:24.000 154 21624.86 395.49 42711.81 88888.00 2024-06-02 01:13:25.000 154 21624.84 395.47 42711.83 47829.67 2024-06-02 01:13:26.000 154 21624.86 395.50 42711.85 88888.00 2024-06-02 01:13:27.000 154 21624.89 395.52 42711.84 88888.00 2024-06-02 01:13:28.000 154 21624.90 395.49 42711.84 88888.00 2024-06-02 01:13:29.000 154 21624.90 395.46 42711.84 88888.00 2024-06-02 01:13:30.000 154 21624.90 395.46 42711.82 47829.45 2024-06-02 01:13:31.000 154 21624.90 395.47 42711.83 88888.00 2024-06-02 01:13:32.000 154 21624.90 395.50 42711.84 88888.00 2024-06-02 01:13:33.000 154 21624.91 395.51 42711.87 88888.00 2024-06-02 01:13:34.000 154 21624.93 395.47 42711.89 88888.00 2024-06-02 01:13:35.000 154 21624.96 395.44 42711.89 47829.44 2024-06-02 01:13:36.000 154 21624.97 395.47 42711.91 88888.00 2024-06-02 01:13:37.000 154 21624.96 395.49 42711.95 88888.00 2024-06-02 01:13:38.000 154 21624.92 395.48 42711.96 88888.00 2024-06-02 01:13:39.000 154 21624.88 395.45 42711.95 88888.00 2024-06-02 01:13:40.000 154 21624.87 395.42 42711.96 47829.46 2024-06-02 01:13:41.000 154 21624.91 395.39 42712.02 88888.00 2024-06-02 01:13:42.000 154 21624.92 395.40 42712.05 88888.00 2024-06-02 01:13:43.000 154 21624.94 395.42 42712.02 88888.00 2024-06-02 01:13:44.000 154 21624.97 395.43 42712.00 88888.00 2024-06-02 01:13:45.000 154 21624.97 395.40 42711.96 47829.56 2024-06-02 01:13:46.000 154 21624.94 395.39 42711.93 88888.00 2024-06-02 01:13:47.000 154 21624.92 395.44 42711.94 88888.00 2024-06-02 01:13:48.000 154 21624.91 395.49 42711.94 88888.00 2024-06-02 01:13:49.000 154 21624.92 395.49 42711.91 88888.00 2024-06-02 01:13:50.000 154 21624.92 395.46 42711.92 47829.80 2024-06-02 01:13:51.000 154 21624.90 395.41 42711.93 88888.00 2024-06-02 01:13:52.000 154 21624.90 395.35 42711.94 88888.00 2024-06-02 01:13:53.000 154 21624.92 395.32 42711.93 88888.00 2024-06-02 01:13:54.000 154 21624.92 395.32 42711.89 88888.00 2024-06-02 01:13:55.000 154 21624.93 395.36 42711.87 47829.53 2024-06-02 01:13:56.000 154 21624.95 395.40 42711.88 88888.00 2024-06-02 01:13:57.000 154 21624.96 395.38 42711.90 88888.00 2024-06-02 01:13:58.000 154 21624.98 395.38 42711.94 88888.00 2024-06-02 01:13:59.000 154 21624.99 395.41 42711.98 88888.00 2024-06-02 01:14:00.000 154 21624.98 395.43 42711.94 47829.25 2024-06-02 01:14:01.000 154 21624.97 395.39 42711.87 88888.00 2024-06-02 01:14:02.000 154 21624.95 395.34 42711.83 88888.00 2024-06-02 01:14:03.000 154 21624.96 395.33 42711.86 88888.00 2024-06-02 01:14:04.000 154 21624.98 395.33 42711.92 88888.00 2024-06-02 01:14:05.000 154 21625.00 395.32 42711.95 47829.50 2024-06-02 01:14:06.000 154 21624.96 395.35 42711.90 88888.00 2024-06-02 01:14:07.000 154 21624.88 395.40 42711.83 88888.00 2024-06-02 01:14:08.000 154 21624.84 395.44 42711.79 88888.00 2024-06-02 01:14:09.000 154 21624.86 395.45 42711.79 88888.00 2024-06-02 01:14:10.000 154 21624.89 395.44 42711.79 47829.56 2024-06-02 01:14:11.000 154 21624.90 395.40 42711.81 88888.00 2024-06-02 01:14:12.000 154 21624.92 395.39 42711.84 88888.00 2024-06-02 01:14:13.000 154 21624.92 395.39 42711.85 88888.00 2024-06-02 01:14:14.000 154 21624.92 395.38 42711.86 88888.00 2024-06-02 01:14:15.000 154 21624.92 395.34 42711.88 47829.01 2024-06-02 01:14:16.000 154 21624.87 395.31 42711.85 88888.00 2024-06-02 01:14:17.000 154 21624.83 395.32 42711.81 88888.00 2024-06-02 01:14:18.000 154 21624.85 395.35 42711.82 88888.00 2024-06-02 01:14:19.000 154 21624.90 395.31 42711.85 88888.00 2024-06-02 01:14:20.000 154 21624.92 395.26 42711.90 47829.29 2024-06-02 01:14:21.000 154 21624.92 395.29 42711.94 88888.00 2024-06-02 01:14:22.000 154 21624.91 395.37 42711.93 88888.00 2024-06-02 01:14:23.000 154 21624.88 395.42 42711.89 88888.00 2024-06-02 01:14:24.000 154 21624.87 395.39 42711.88 88888.00 2024-06-02 01:14:25.000 154 21624.88 395.34 42711.87 47829.74 2024-06-02 01:14:26.000 154 21624.90 395.32 42711.83 88888.00 2024-06-02 01:14:27.000 154 21624.87 395.31 42711.77 88888.00 2024-06-02 01:14:28.000 154 21624.83 395.30 42711.76 88888.00 2024-06-02 01:14:29.000 154 21624.84 395.32 42711.79 88888.00 2024-06-02 01:14:30.000 154 21624.90 395.35 42711.82 47829.46 2024-06-02 01:14:31.000 154 21624.94 395.39 42711.82 88888.00 2024-06-02 01:14:32.000 154 21624.97 395.42 42711.81 88888.00 2024-06-02 01:14:33.000 154 21624.98 395.41 42711.80 88888.00 2024-06-02 01:14:34.000 154 21624.97 395.35 42711.80 88888.00 2024-06-02 01:14:35.000 154 21624.94 395.29 42711.79 47829.25 2024-06-02 01:14:36.000 154 21624.90 395.27 42711.73 88888.00 2024-06-02 01:14:37.000 154 21624.85 395.29 42711.69 88888.00 2024-06-02 01:14:38.000 154 21624.82 395.33 42711.70 88888.00 2024-06-02 01:14:39.000 154 21624.79 395.37 42711.74 88888.00 2024-06-02 01:14:40.000 154 21624.79 395.41 42711.76 47829.50 2024-06-02 01:14:41.000 154 21624.80 395.44 42711.77 88888.00 2024-06-02 01:14:42.000 154 21624.82 395.43 42711.80 88888.00 2024-06-02 01:14:43.000 154 21624.86 395.41 42711.81 88888.00 2024-06-02 01:14:44.000 154 21624.89 395.38 42711.78 88888.00 2024-06-02 01:14:45.000 154 21624.88 395.38 42711.76 47829.68 2024-06-02 01:14:46.000 154 21624.85 395.40 42711.73 88888.00 2024-06-02 01:14:47.000 154 21624.86 395.44 42711.72 88888.00 2024-06-02 01:14:48.000 154 21624.90 395.46 42711.76 88888.00 2024-06-02 01:14:49.000 154 21624.94 395.45 42711.78 88888.00 2024-06-02 01:14:50.000 154 21624.95 395.41 42711.75 47829.40 2024-06-02 01:14:51.000 154 21624.95 395.34 42711.71 88888.00 2024-06-02 01:14:52.000 154 21624.95 395.31 42711.70 88888.00 2024-06-02 01:14:53.000 154 21624.93 395.34 42711.69 88888.00 2024-06-02 01:14:54.000 154 21624.89 395.38 42711.67 88888.00 2024-06-02 01:14:55.000 154 21624.87 395.38 42711.68 47829.17 2024-06-02 01:14:56.000 154 21624.88 395.34 42711.72 88888.00 2024-06-02 01:14:57.000 154 21624.91 395.32 42711.77 88888.00 2024-06-02 01:14:58.000 154 21624.95 395.37 42711.81 88888.00 2024-06-02 01:14:59.000 154 21624.94 395.40 42711.81 88888.00 2024-06-02 01:15:00.000 154 21624.90 395.39 42711.78 47829.59 2024-06-02 01:15:01.000 154 21624.91 395.42 42711.75 88888.00 2024-06-02 01:15:02.000 154 21624.97 395.48 42711.75 88888.00 2024-06-02 01:15:03.000 154 21624.99 395.48 42711.76 88888.00 2024-06-02 01:15:04.000 154 21624.97 395.45 42711.79 88888.00 2024-06-02 01:15:05.000 154 21624.92 395.45 42711.81 47829.59 2024-06-02 01:15:06.000 154 21624.92 395.44 42711.81 88888.00 2024-06-02 01:15:07.000 154 21624.97 395.42 42711.78 88888.00 2024-06-02 01:15:08.000 154 21624.99 395.39 42711.72 88888.00 2024-06-02 01:15:09.000 154 21624.95 395.34 42711.69 88888.00 2024-06-02 01:15:10.000 154 21624.91 395.31 42711.74 47829.06 2024-06-02 01:15:11.000 154 21624.91 395.31 42711.80 88888.00 2024-06-02 01:15:12.000 154 21624.90 395.32 42711.82 88888.00 2024-06-02 01:15:13.000 154 21624.89 395.33 42711.83 88888.00 2024-06-02 01:15:14.000 154 21624.94 395.36 42711.81 88888.00 2024-06-02 01:15:15.000 154 21625.01 395.39 42711.77 47829.57 2024-06-02 01:15:16.000 154 21625.03 395.36 42711.77 88888.00 2024-06-02 01:15:17.000 154 21624.98 395.31 42711.79 88888.00 2024-06-02 01:15:18.000 154 21624.94 395.29 42711.79 88888.00 2024-06-02 01:15:19.000 154 21624.97 395.28 42711.79 88888.00 2024-06-02 01:15:20.000 154 21625.01 395.29 42711.82 47829.70 2024-06-02 01:15:21.000 154 21625.00 395.33 42711.87 88888.00 2024-06-02 01:15:22.000 154 21624.96 395.35 42711.90 88888.00 2024-06-02 01:15:23.000 154 21624.92 395.33 42711.87 88888.00 2024-06-02 01:15:24.000 154 21624.93 395.32 42711.81 88888.00 2024-06-02 01:15:25.000 154 21624.96 395.33 42711.77 47829.16 2024-06-02 01:15:26.000 154 21624.94 395.33 42711.75 88888.00 2024-06-02 01:15:27.000 154 21624.90 395.35 42711.72 88888.00 2024-06-02 01:15:28.000 154 21624.88 395.39 42711.71 88888.00 2024-06-02 01:15:29.000 154 21624.90 395.43 42711.73 88888.00 2024-06-02 01:15:30.000 154 21624.94 395.43 42711.79 47829.33 2024-06-02 01:15:31.000 154 21624.97 395.42 42711.83 88888.00 2024-06-02 01:15:32.000 154 21624.99 395.45 42711.83 88888.00 2024-06-02 01:15:33.000 154 21624.99 395.49 42711.80 88888.00 2024-06-02 01:15:34.000 154 21624.95 395.45 42711.76 88888.00 2024-06-02 01:15:35.000 154 21624.90 395.39 42711.74 47829.18 2024-06-02 01:15:36.000 154 21624.90 395.39 42711.76 88888.00 2024-06-02 01:15:37.000 154 21624.93 395.44 42711.75 88888.00 2024-06-02 01:15:38.000 154 21624.95 395.50 42711.71 88888.00 2024-06-02 01:15:39.000 154 21624.96 395.52 42711.69 88888.00 2024-06-02 01:15:40.000 154 21624.98 395.51 42711.72 47829.60 2024-06-02 01:15:41.000 154 21625.02 395.48 42711.78 88888.00 2024-06-02 01:15:42.000 154 21625.03 395.49 42711.81 88888.00 2024-06-02 01:15:43.000 154 21624.99 395.54 42711.80 88888.00 2024-06-02 01:15:44.000 154 21624.98 395.55 42711.78 88888.00 2024-06-02 01:15:45.000 154 21625.03 395.53 42711.77 47829.44 2024-06-02 01:15:46.000 154 21625.05 395.50 42711.81 88888.00 2024-06-02 01:15:47.000 154 21625.04 395.49 42711.88 88888.00 2024-06-02 01:15:48.000 154 21625.04 395.48 42711.90 88888.00 2024-06-02 01:15:49.000 154 21625.03 395.46 42711.84 88888.00 2024-06-02 01:15:50.000 154 21625.02 395.44 42711.81 47829.36 2024-06-02 01:15:51.000 154 21625.00 395.45 42711.81 88888.00 2024-06-02 01:15:52.000 154 21625.00 395.45 42711.77 88888.00 2024-06-02 01:15:53.000 154 21624.97 395.43 42711.72 88888.00 2024-06-02 01:15:54.000 154 21624.95 395.43 42711.74 88888.00 2024-06-02 01:15:55.000 154 21624.97 395.44 42711.81 47829.57 2024-06-02 01:15:56.000 154 21625.01 395.43 42711.83 88888.00 2024-06-02 01:15:57.000 154 21625.03 395.39 42711.82 88888.00 2024-06-02 01:15:58.000 154 21625.06 395.37 42711.81 88888.00 2024-06-02 01:15:59.000 154 21625.05 395.39 42711.81 88888.00 2024-06-02 01:16:00.000 154 21625.03 395.43 42711.77 47829.64 2024-06-02 01:16:01.000 154 21624.99 395.45 42711.69 88888.00 2024-06-02 01:16:02.000 154 21624.95 395.40 42711.66 88888.00 2024-06-02 01:16:03.000 154 21624.94 395.32 42711.71 88888.00 2024-06-02 01:16:04.000 154 21624.95 395.29 42711.76 88888.00 2024-06-02 01:16:05.000 154 21624.95 395.34 42711.77 47829.81 2024-06-02 01:16:06.000 154 21624.98 395.43 42711.76 88888.00 2024-06-02 01:16:07.000 154 21625.03 395.45 42711.73 88888.00 2024-06-02 01:16:08.000 154 21625.06 395.40 42711.72 88888.00 2024-06-02 01:16:09.000 154 21625.07 395.36 42711.73 88888.00 2024-06-02 01:16:10.000 154 21625.02 395.34 42711.69 47829.01 2024-06-02 01:16:11.000 154 21624.96 395.34 42711.66 88888.00 2024-06-02 01:16:12.000 154 21624.95 395.39 42711.67 88888.00 2024-06-02 01:16:13.000 154 21624.97 395.44 42711.70 88888.00 2024-06-02 01:16:14.000 154 21625.00 395.46 42711.72 88888.00 2024-06-02 01:16:15.000 154 21625.04 395.44 42711.72 47829.49 2024-06-02 01:16:16.000 154 21625.05 395.41 42711.69 88888.00 2024-06-02 01:16:17.000 154 21625.01 395.41 42711.67 88888.00 2024-06-02 01:16:18.000 154 21624.98 395.43 42711.67 88888.00 2024-06-02 01:16:19.000 154 21624.98 395.46 42711.67 88888.00 2024-06-02 01:16:20.000 154 21625.00 395.46 42711.65 47829.26 2024-06-02 01:16:21.000 154 21625.00 395.48 42711.64 88888.00 2024-06-02 01:16:22.000 154 21625.02 395.50 42711.66 88888.00 2024-06-02 01:16:23.000 154 21625.04 395.48 42711.64 88888.00 2024-06-02 01:16:24.000 154 21625.07 395.43 42711.61 88888.00 2024-06-02 01:16:25.000 154 21625.08 395.39 42711.59 47829.31 2024-06-02 01:16:26.000 154 21625.05 395.40 42711.56 88888.00 2024-06-02 01:16:27.000 154 21625.03 395.44 42711.53 88888.00 2024-06-02 01:16:28.000 154 21625.04 395.47 42711.57 88888.00 2024-06-02 01:16:29.000 154 21625.07 395.48 42711.65 88888.00 2024-06-02 01:16:30.000 154 21625.11 395.47 42711.66 47829.61 2024-06-02 01:16:31.000 154 21625.10 395.44 42711.62 88888.00 2024-06-02 01:16:32.000 154 21625.06 395.39 42711.57 88888.00 2024-06-02 01:16:33.000 154 21625.06 395.34 42711.55 88888.00 2024-06-02 01:16:34.000 154 21625.08 395.31 42711.56 88888.00 2024-06-02 01:16:35.000 154 21625.10 395.29 42711.58 47829.61 2024-06-02 01:16:36.000 154 21625.10 395.28 42711.59 88888.00 2024-06-02 01:16:37.000 154 21625.13 395.30 42711.57 88888.00 2024-06-02 01:16:38.000 154 21625.15 395.37 42711.56 88888.00 2024-06-02 01:16:39.000 154 21625.15 395.40 42711.54 88888.00 2024-06-02 01:16:40.000 154 21625.16 395.36 42711.50 47829.29 2024-06-02 01:16:41.000 154 21625.14 395.34 42711.50 88888.00 2024-06-02 01:16:42.000 154 21625.11 395.34 42711.51 88888.00 2024-06-02 01:16:43.000 154 21625.11 395.31 42711.49 88888.00 2024-06-02 01:16:44.000 154 21625.12 395.31 42711.47 88888.00 2024-06-02 01:16:45.000 154 21625.12 395.34 42711.45 47829.56 2024-06-02 01:16:46.000 154 21625.12 395.37 42711.44 88888.00 2024-06-02 01:16:47.000 154 21625.13 395.39 42711.47 88888.00 2024-06-02 01:16:48.000 154 21625.15 395.36 42711.50 88888.00 2024-06-02 01:16:49.000 154 21625.14 395.31 42711.47 88888.00 2024-06-02 01:16:50.000 154 21625.13 395.25 42711.44 47829.28 2024-06-02 01:16:51.000 154 21625.15 395.20 42711.47 88888.00 2024-06-02 01:16:52.000 154 21625.17 395.19 42711.53 88888.00 2024-06-02 01:16:53.000 154 21625.19 395.19 42711.55 88888.00 2024-06-02 01:16:54.000 154 21625.16 395.18 42711.52 88888.00 2024-06-02 01:16:55.000 154 21625.11 395.20 42711.52 47829.41 2024-06-02 01:16:56.000 154 21625.12 395.25 42711.54 88888.00 2024-06-02 01:16:57.000 154 21625.14 395.25 42711.55 88888.00 2024-06-02 01:16:58.000 154 21625.12 395.21 42711.55 88888.00 2024-06-02 01:16:59.000 154 21625.11 395.19 42711.53 88888.00 2024-06-02 01:17:00.000 154 21625.14 395.20 42711.53 47829.35 2024-06-02 01:17:01.000 154 21625.17 395.23 42711.56 88888.00 2024-06-02 01:17:02.000 154 21625.21 395.24 42711.57 88888.00 2024-06-02 01:17:03.000 154 21625.25 395.23 42711.56 88888.00 2024-06-02 01:17:04.000 154 21625.27 395.22 42711.55 88888.00 2024-06-02 01:17:05.000 154 21625.27 395.21 42711.57 47829.30 2024-06-02 01:17:06.000 154 21625.28 395.23 42711.60 88888.00 2024-06-02 01:17:07.000 154 21625.30 395.23 42711.57 88888.00 2024-06-02 01:17:08.000 154 21625.31 395.19 42711.53 88888.00 2024-06-02 01:17:09.000 154 21625.31 395.16 42711.49 88888.00 2024-06-02 01:17:10.000 154 21625.29 395.17 42711.47 47829.24 2024-06-02 01:17:11.000 154 21625.31 395.21 42711.49 88888.00 2024-06-02 01:17:12.000 154 21625.35 395.24 42711.51 88888.00 2024-06-02 01:17:13.000 154 21625.35 395.23 42711.52 88888.00 2024-06-02 01:17:14.000 154 21625.32 395.24 42711.52 88888.00 2024-06-02 01:17:15.000 154 21625.34 395.24 42711.53 47829.66 2024-06-02 01:17:16.000 154 21625.37 395.23 42711.51 88888.00 2024-06-02 01:17:17.000 154 21625.39 395.24 42711.50 88888.00 2024-06-02 01:17:18.000 154 21625.39 395.27 42711.54 88888.00 2024-06-02 01:17:19.000 154 21625.36 395.28 42711.57 88888.00 2024-06-02 01:17:20.000 154 21625.34 395.26 42711.57 47829.48 2024-06-02 01:17:21.000 154 21625.32 395.23 42711.54 88888.00 2024-06-02 01:17:22.000 154 21625.33 395.23 42711.52 88888.00 2024-06-02 01:17:23.000 154 21625.35 395.27 42711.48 88888.00 2024-06-02 01:17:24.000 154 21625.36 395.27 42711.45 88888.00 2024-06-02 01:17:25.000 154 21625.36 395.28 42711.50 47829.40 2024-06-02 01:17:26.000 154 21625.41 395.31 42711.60 88888.00 2024-06-02 01:17:27.000 154 21625.47 395.32 42711.66 88888.00 2024-06-02 01:17:28.000 154 21625.48 395.28 42711.65 88888.00 2024-06-02 01:17:29.000 154 21625.45 395.20 42711.60 88888.00 2024-06-02 01:17:30.000 154 21625.43 395.17 42711.57 47829.32 2024-06-02 01:17:31.000 154 21625.43 395.17 42711.60 88888.00 2024-06-02 01:17:32.000 154 21625.42 395.15 42711.62 88888.00 2024-06-02 01:17:33.000 154 21625.39 395.13 42711.57 88888.00 2024-06-02 01:17:34.000 154 21625.36 395.13 42711.50 88888.00 2024-06-02 01:17:35.000 154 21625.35 395.13 42711.44 47829.63 2024-06-02 01:17:36.000 154 21625.40 395.15 42711.47 88888.00 2024-06-02 01:17:37.000 154 21625.47 395.18 42711.55 88888.00 2024-06-02 01:17:38.000 154 21625.47 395.19 42711.55 88888.00 2024-06-02 01:17:39.000 154 21625.42 395.19 42711.52 88888.00 2024-06-02 01:17:40.000 154 21625.40 395.18 42711.53 47829.63 2024-06-02 01:17:41.000 154 21625.42 395.15 42711.56 88888.00 2024-06-02 01:17:42.000 154 21625.46 395.17 42711.56 88888.00 2024-06-02 01:17:43.000 154 21625.49 395.20 42711.54 88888.00 2024-06-02 01:17:44.000 154 21625.54 395.21 42711.54 88888.00 2024-06-02 01:17:45.000 154 21625.58 395.20 42711.54 47829.53 2024-06-02 01:17:46.000 154 21625.57 395.18 42711.52 88888.00 2024-06-02 01:17:47.000 154 21625.55 395.16 42711.51 88888.00 2024-06-02 01:17:48.000 154 21625.53 395.15 42711.48 88888.00 2024-06-02 01:17:49.000 154 21625.51 395.12 42711.45 88888.00 2024-06-02 01:17:50.000 154 21625.51 395.06 42711.45 47828.82 2024-06-02 01:17:51.000 154 21625.54 395.05 42711.46 88888.00 2024-06-02 01:17:52.000 154 21625.58 395.06 42711.46 88888.00 2024-06-02 01:17:53.000 154 21625.61 395.06 42711.47 88888.00 2024-06-02 01:17:54.000 154 21625.62 395.05 42711.47 88888.00 2024-06-02 01:17:55.000 154 21625.62 395.05 42711.46 47829.00 2024-06-02 01:17:56.000 154 21625.64 395.11 42711.49 88888.00 2024-06-02 01:17:57.000 154 21625.68 395.14 42711.52 88888.00 2024-06-02 01:17:58.000 154 21625.68 395.11 42711.53 88888.00 2024-06-02 01:17:59.000 154 21625.65 395.09 42711.50 88888.00 2024-06-02 01:18:00.000 154 21625.59 395.12 42711.46 47829.56 2024-06-02 01:18:01.000 154 21625.58 395.14 42711.41 88888.00 2024-06-02 01:18:02.000 154 21625.62 395.14 42711.41 88888.00 2024-06-02 01:18:03.000 154 21625.65 395.14 42711.44 88888.00 2024-06-02 01:18:04.000 154 21625.62 395.18 42711.45 88888.00 2024-06-02 01:18:05.000 154 21625.60 395.21 42711.45 47829.28 2024-06-02 01:18:06.000 154 21625.60 395.20 42711.42 88888.00 2024-06-02 01:18:07.000 154 21625.60 395.16 42711.37 88888.00 2024-06-02 01:18:08.000 154 21625.59 395.15 42711.33 88888.00 2024-06-02 01:18:09.000 154 21625.60 395.16 42711.35 88888.00 2024-06-02 01:18:10.000 154 21625.63 395.17 42711.45 47829.74 2024-06-02 01:18:11.000 154 21625.68 395.18 42711.54 88888.00 2024-06-02 01:18:12.000 154 21625.70 395.20 42711.56 88888.00 2024-06-02 01:18:13.000 154 21625.70 395.18 42711.52 88888.00 2024-06-02 01:18:14.000 154 21625.69 395.16 42711.45 88888.00 2024-06-02 01:18:15.000 154 21625.71 395.17 42711.39 47829.29 2024-06-02 01:18:16.000 154 21625.72 395.19 42711.36 88888.00 2024-06-02 01:18:17.000 154 21625.70 395.20 42711.37 88888.00 2024-06-02 01:18:18.000 154 21625.68 395.22 42711.41 88888.00 2024-06-02 01:18:19.000 154 21625.75 395.21 42711.46 88888.00 2024-06-02 01:18:20.000 154 21625.81 395.18 42711.51 47829.80 2024-06-02 01:18:21.000 154 21625.77 395.18 42711.49 88888.00 2024-06-02 01:18:22.000 154 21625.72 395.19 42711.40 88888.00 2024-06-02 01:18:23.000 154 21625.75 395.20 42711.38 88888.00 2024-06-02 01:18:24.000 154 21625.78 395.18 42711.39 88888.00 2024-06-02 01:18:25.000 154 21625.77 395.13 42711.39 47829.22 2024-06-02 01:18:26.000 154 21625.75 395.08 42711.40 88888.00 2024-06-02 01:18:27.000 154 21625.75 395.04 42711.43 88888.00 2024-06-02 01:18:28.000 154 21625.76 395.02 42711.45 88888.00 2024-06-02 01:18:29.000 154 21625.76 395.01 42711.45 88888.00 2024-06-02 01:18:30.000 154 21625.77 394.99 42711.45 47829.57 2024-06-02 01:18:31.000 154 21625.79 394.97 42711.45 88888.00 2024-06-02 01:18:32.000 154 21625.78 394.97 42711.46 88888.00 2024-06-02 01:18:33.000 154 21625.74 394.98 42711.43 88888.00 2024-06-02 01:18:34.000 154 21625.75 395.02 42711.39 88888.00 2024-06-02 01:18:35.000 154 21625.79 395.09 42711.41 47829.23 2024-06-02 01:18:36.000 154 21625.82 395.10 42711.39 88888.00 2024-06-02 01:18:37.000 154 21625.80 395.09 42711.34 88888.00 2024-06-02 01:18:38.000 154 21625.79 395.09 42711.34 88888.00 2024-06-02 01:18:39.000 154 21625.81 395.11 42711.36 88888.00 2024-06-02 01:18:40.000 154 21625.82 395.10 42711.34 47829.65 2024-06-02 01:18:41.000 154 21625.82 395.07 42711.32 88888.00 2024-06-02 01:18:42.000 154 21625.80 395.05 42711.33 88888.00 2024-06-02 01:18:43.000 154 21625.76 395.05 42711.32 88888.00 2024-06-02 01:18:44.000 154 21625.73 395.09 42711.27 88888.00 2024-06-02 01:18:45.000 154 21625.73 395.12 42711.25 99999.00 2024-06-02 01:18:46.000 154 21625.72 395.10 42711.24 99999.00 2024-06-02 01:18:47.000 154 21625.72 395.07 42711.24 99999.00 2024-06-02 01:18:48.000 154 21625.76 395.08 42711.26 99999.00 2024-06-02 01:18:49.000 154 21625.82 395.07 42711.29 99999.00 2024-06-02 01:18:50.000 154 21625.85 395.04 42711.32 47829.46 2024-06-02 01:18:51.000 154 21625.85 395.05 42711.34 88888.00 2024-06-02 01:18:52.000 154 21625.86 395.07 42711.33 88888.00 2024-06-02 01:18:53.000 154 21625.85 395.06 42711.31 88888.00 2024-06-02 01:18:54.000 154 21625.82 395.02 42711.29 88888.00 2024-06-02 01:18:55.000 154 21625.81 395.03 42711.31 47829.33 2024-06-02 01:18:56.000 154 21625.87 395.09 42711.38 88888.00 2024-06-02 01:18:57.000 154 21625.93 395.15 42711.44 88888.00 2024-06-02 01:18:58.000 154 21625.92 395.16 42711.43 88888.00 2024-06-02 01:18:59.000 154 21625.85 395.12 42711.38 88888.00 2024-06-02 01:19:00.000 154 21625.81 395.07 42711.37 47829.45 2024-06-02 01:19:01.000 154 21625.80 395.05 42711.38 88888.00 2024-06-02 01:19:02.000 154 21625.78 395.06 42711.36 88888.00 2024-06-02 01:19:03.000 154 21625.76 395.08 42711.33 88888.00 2024-06-02 01:19:04.000 154 21625.76 395.09 42711.33 88888.00 2024-06-02 01:19:05.000 154 21625.76 395.08 42711.38 47829.32 2024-06-02 01:19:06.000 154 21625.75 395.06 42711.44 88888.00 2024-06-02 01:19:07.000 154 21625.74 395.04 42711.46 88888.00 2024-06-02 01:19:08.000 154 21625.76 394.99 42711.43 88888.00 2024-06-02 01:19:09.000 154 21625.80 394.96 42711.39 88888.00 2024-06-02 01:19:10.000 154 21625.82 394.96 42711.36 47829.50 2024-06-02 01:19:11.000 154 21625.82 394.95 42711.34 88888.00 2024-06-02 01:19:12.000 154 21625.84 394.90 42711.32 88888.00 2024-06-02 01:19:13.000 154 21625.89 394.86 42711.32 88888.00 2024-06-02 01:19:14.000 154 21625.88 394.87 42711.35 88888.00 2024-06-02 01:19:15.000 154 21625.84 394.90 42711.39 47829.57 2024-06-02 01:19:16.000 154 21625.81 394.94 42711.43 88888.00 2024-06-02 01:19:17.000 154 21625.78 394.99 42711.41 88888.00 2024-06-02 01:19:18.000 154 21625.77 395.03 42711.38 88888.00 2024-06-02 01:19:19.000 154 21625.78 395.01 42711.38 88888.00 2024-06-02 01:19:20.000 154 21625.80 394.97 42711.37 47829.48 2024-06-02 01:19:21.000 154 21625.82 394.95 42711.34 88888.00 2024-06-02 01:19:22.000 154 21625.83 394.99 42711.34 88888.00 2024-06-02 01:19:23.000 154 21625.85 394.98 42711.36 88888.00 2024-06-02 01:19:24.000 154 21625.85 394.92 42711.36 88888.00 2024-06-02 01:19:25.000 154 21625.84 394.85 42711.35 47829.45 2024-06-02 01:19:26.000 154 21625.83 394.81 42711.33 88888.00 2024-06-02 01:19:27.000 154 21625.83 394.80 42711.29 88888.00 2024-06-02 01:19:28.000 154 21625.84 394.82 42711.27 88888.00 2024-06-02 01:19:29.000 154 21625.86 394.85 42711.28 88888.00 2024-06-02 01:19:30.000 154 21625.92 394.88 42711.32 47829.47 2024-06-02 01:19:31.000 154 21625.94 394.90 42711.34 88888.00 2024-06-02 01:19:32.000 154 21625.91 394.90 42711.34 88888.00 2024-06-02 01:19:33.000 154 21625.90 394.90 42711.34 88888.00 2024-06-02 01:19:34.000 154 21625.92 394.94 42711.32 88888.00 2024-06-02 01:19:35.000 154 21625.93 394.96 42711.28 47829.44 2024-06-02 01:19:36.000 154 21625.91 394.94 42711.24 88888.00 2024-06-02 01:19:37.000 154 21625.89 394.93 42711.24 88888.00 2024-06-02 01:19:38.000 154 21625.88 394.95 42711.24 88888.00 2024-06-02 01:19:39.000 154 21625.90 394.98 42711.27 88888.00 2024-06-02 01:19:40.000 154 21625.90 394.96 42711.31 47829.56 2024-06-02 01:19:41.000 154 21625.88 394.95 42711.34 88888.00 2024-06-02 01:19:42.000 154 21625.90 394.97 42711.39 88888.00 2024-06-02 01:19:43.000 154 21625.90 394.98 42711.38 88888.00 2024-06-02 01:19:44.000 154 21625.86 394.95 42711.31 88888.00 2024-06-02 01:19:45.000 154 21625.86 394.93 42711.28 47829.49 2024-06-02 01:19:46.000 154 21625.90 394.96 42711.30 88888.00 2024-06-02 01:19:47.000 154 21625.93 395.01 42711.30 88888.00 2024-06-02 01:19:48.000 154 21625.90 395.02 42711.29 88888.00 2024-06-02 01:19:49.000 154 21625.85 395.00 42711.31 88888.00 2024-06-02 01:19:50.000 154 21625.84 394.99 42711.34 47829.69 2024-06-02 01:19:51.000 154 21625.84 394.98 42711.36 88888.00 2024-06-02 01:19:52.000 154 21625.86 394.98 42711.36 88888.00 2024-06-02 01:19:53.000 154 21625.88 394.99 42711.36 88888.00 2024-06-02 01:19:54.000 154 21625.89 395.00 42711.38 88888.00 2024-06-02 01:19:55.000 154 21625.89 395.01 42711.39 47829.52 2024-06-02 01:19:56.000 154 21625.91 395.03 42711.39 88888.00 2024-06-02 01:19:57.000 154 21625.93 395.04 42711.39 88888.00 2024-06-02 01:19:58.000 154 21625.92 395.06 42711.39 88888.00 2024-06-02 01:19:59.000 154 21625.90 395.08 42711.40 88888.00 2024-06-02 01:20:00.000 154 21625.90 395.07 42711.40 47829.50 2024-06-02 01:20:01.000 154 21625.91 395.06 42711.39 88888.00 2024-06-02 01:20:02.000 154 21625.92 395.02 42711.36 88888.00 2024-06-02 01:20:03.000 154 21625.91 395.01 42711.35 88888.00 2024-06-02 01:20:04.000 154 21625.94 395.07 42711.38 88888.00 2024-06-02 01:20:05.000 154 21626.00 395.14 42711.39 47829.31 2024-06-02 01:20:06.000 154 21626.02 395.16 42711.36 88888.00 2024-06-02 01:20:07.000 154 21626.00 395.13 42711.32 88888.00 2024-06-02 01:20:08.000 154 21625.96 395.10 42711.32 88888.00 2024-06-02 01:20:09.000 154 21625.96 395.09 42711.39 88888.00 2024-06-02 01:20:10.000 154 21626.00 395.08 42711.45 47829.50 2024-06-02 01:20:11.000 154 21626.02 395.06 42711.44 88888.00 2024-06-02 01:20:12.000 154 21626.00 395.06 42711.44 88888.00 2024-06-02 01:20:13.000 154 21625.97 395.10 42711.46 88888.00 2024-06-02 01:20:14.000 154 21625.92 395.13 42711.47 88888.00 2024-06-02 01:20:15.000 154 21625.89 395.12 42711.45 47829.22 2024-06-02 01:20:16.000 154 21625.90 395.08 42711.39 88888.00 2024-06-02 01:20:17.000 154 21625.94 395.07 42711.34 88888.00 2024-06-02 01:20:18.000 154 21625.96 395.09 42711.30 88888.00 2024-06-02 01:20:19.000 154 21625.95 395.13 42711.29 88888.00 2024-06-02 01:20:20.000 154 21625.93 395.18 42711.32 47829.91 2024-06-02 01:20:21.000 154 21625.91 395.21 42711.35 88888.00 2024-06-02 01:20:22.000 154 21625.91 395.19 42711.36 88888.00 2024-06-02 01:20:23.000 154 21625.94 395.16 42711.36 88888.00 2024-06-02 01:20:24.000 154 21625.98 395.18 42711.35 88888.00 2024-06-02 01:20:25.000 154 21626.01 395.23 42711.32 47829.46 2024-06-02 01:20:26.000 154 21626.00 395.23 42711.31 88888.00 2024-06-02 01:20:27.000 154 21626.00 395.21 42711.28 88888.00 2024-06-02 01:20:28.000 154 21626.03 395.17 42711.24 88888.00 2024-06-02 01:20:29.000 154 21626.10 395.15 42711.23 88888.00 2024-06-02 01:20:30.000 154 21626.16 395.14 42711.26 47829.34 2024-06-02 01:20:31.000 154 21626.20 395.10 42711.31 88888.00 2024-06-02 01:20:32.000 154 21626.19 395.04 42711.35 88888.00 2024-06-02 01:20:33.000 154 21626.14 394.99 42711.36 88888.00 2024-06-02 01:20:34.000 154 21626.12 394.95 42711.36 88888.00 2024-06-02 01:20:35.000 154 21626.16 394.97 42711.33 47829.76 2024-06-02 01:20:36.000 154 21626.22 395.04 42711.30 88888.00 2024-06-02 01:20:37.000 154 21626.24 395.08 42711.30 88888.00 2024-06-02 01:20:38.000 154 21626.19 395.06 42711.33 88888.00 2024-06-02 01:20:39.000 154 21626.16 395.07 42711.35 88888.00 2024-06-02 01:20:40.000 154 21626.16 395.12 42711.31 47829.58 2024-06-02 01:20:41.000 154 21626.15 395.10 42711.24 88888.00 2024-06-02 01:20:42.000 154 21626.12 395.05 42711.23 88888.00 2024-06-02 01:20:43.000 154 21626.13 395.03 42711.29 88888.00 2024-06-02 01:20:44.000 154 21626.15 395.05 42711.31 88888.00 2024-06-02 01:20:45.000 154 21626.15 395.09 42711.32 47829.74 2024-06-02 01:20:46.000 154 21626.17 395.12 42711.32 88888.00 2024-06-02 01:20:47.000 154 21626.17 395.12 42711.29 88888.00 2024-06-02 01:20:48.000 154 21626.12 395.08 42711.23 88888.00 2024-06-02 01:20:49.000 154 21626.11 395.05 42711.21 88888.00 2024-06-02 01:20:50.000 154 21626.16 395.04 42711.22 47829.31 2024-06-02 01:20:51.000 154 21626.19 395.04 42711.23 88888.00 2024-06-02 01:20:52.000 154 21626.16 395.03 42711.22 88888.00 2024-06-02 01:20:53.000 154 21626.15 395.04 42711.24 88888.00 2024-06-02 01:20:54.000 154 21626.18 395.07 42711.25 88888.00 2024-06-02 01:20:55.000 154 21626.22 395.06 42711.25 47829.54 2024-06-02 01:20:56.000 154 21626.22 395.05 42711.27 88888.00 2024-06-02 01:20:57.000 154 21626.19 395.04 42711.27 88888.00 2024-06-02 01:20:58.000 154 21626.16 395.03 42711.24 88888.00 2024-06-02 01:20:59.000 154 21626.12 395.05 42711.22 88888.00 2024-06-02 01:21:00.000 154 21626.10 395.07 42711.21 47829.61 2024-06-02 01:21:01.000 154 21626.13 395.06 42711.22 88888.00 2024-06-02 01:21:02.000 154 21626.17 395.02 42711.23 88888.00 2024-06-02 01:21:03.000 154 21626.18 394.99 42711.24 88888.00 2024-06-02 01:21:04.000 154 21626.18 395.02 42711.27 88888.00 2024-06-02 01:21:05.000 154 21626.17 395.02 42711.29 47829.49 2024-06-02 01:21:06.000 154 21626.18 394.97 42711.29 88888.00 2024-06-02 01:21:07.000 154 21626.19 394.97 42711.24 88888.00 2024-06-02 01:21:08.000 154 21626.18 395.02 42711.20 88888.00 2024-06-02 01:21:09.000 154 21626.19 395.03 42711.23 88888.00 2024-06-02 01:21:10.000 154 21626.24 395.01 42711.31 47829.28 2024-06-02 01:21:11.000 154 21626.25 395.02 42711.33 88888.00 2024-06-02 01:21:12.000 154 21626.22 395.04 42711.28 88888.00 2024-06-02 01:21:13.000 154 21626.21 395.06 42711.21 88888.00 2024-06-02 01:21:14.000 154 21626.21 395.08 42711.19 88888.00 2024-06-02 01:21:15.000 154 21626.22 395.06 42711.21 47829.57 2024-06-02 01:21:16.000 154 21626.25 394.98 42711.21 88888.00 2024-06-02 01:21:17.000 154 21626.24 394.95 42711.18 88888.00 2024-06-02 01:21:18.000 154 21626.19 395.02 42711.18 88888.00 2024-06-02 01:21:19.000 154 21626.17 395.10 42711.25 88888.00 2024-06-02 01:21:20.000 154 21626.16 395.09 42711.31 47829.70 2024-06-02 01:21:21.000 154 21626.18 395.03 42711.30 88888.00 2024-06-02 01:21:22.000 154 21626.23 394.99 42711.23 88888.00 2024-06-02 01:21:23.000 154 21626.24 395.00 42711.19 88888.00 2024-06-02 01:21:24.000 154 21626.19 395.04 42711.21 88888.00 2024-06-02 01:21:25.000 154 21626.14 395.09 42711.22 99999.00 2024-06-02 01:21:26.000 154 21626.12 395.12 42711.22 99999.00 2024-06-02 01:21:27.000 154 21626.13 395.11 42711.23 99999.00 2024-06-02 01:21:28.000 154 21626.16 395.07 42711.28 99999.00 2024-06-02 01:21:29.000 154 21626.22 395.07 42711.32 99999.00 2024-06-02 01:21:30.000 154 21626.26 395.10 42711.31 47829.62 2024-06-02 01:21:31.000 154 21626.24 395.07 42711.22 88888.00 2024-06-02 01:21:32.000 154 21626.21 395.00 42711.18 88888.00 2024-06-02 01:21:33.000 154 21626.20 394.97 42711.21 88888.00 2024-06-02 01:21:34.000 154 21626.21 394.98 42711.26 88888.00 2024-06-02 01:21:35.000 154 21626.22 394.96 42711.25 47829.58 2024-06-02 01:21:36.000 154 21626.23 394.90 42711.22 88888.00 2024-06-02 01:21:37.000 154 21626.25 394.87 42711.23 88888.00 2024-06-02 01:21:38.000 154 21626.24 394.87 42711.25 88888.00 2024-06-02 01:21:39.000 154 21626.17 394.89 42711.20 88888.00 2024-06-02 01:21:40.000 154 21626.14 394.86 42711.14 47829.53 2024-06-02 01:21:41.000 154 21626.16 394.83 42711.15 88888.00 2024-06-02 01:21:42.000 154 21626.17 394.86 42711.18 88888.00 2024-06-02 01:21:43.000 154 21626.15 394.89 42711.19 88888.00 2024-06-02 01:21:44.000 154 21626.13 394.88 42711.20 88888.00 2024-06-02 01:21:45.000 154 21626.16 394.85 42711.23 47828.98 2024-06-02 01:21:46.000 154 21626.19 394.86 42711.26 88888.00 2024-06-02 01:21:47.000 154 21626.17 394.89 42711.23 88888.00 2024-06-02 01:21:48.000 154 21626.11 394.95 42711.17 88888.00 2024-06-02 01:21:49.000 154 21626.11 395.01 42711.14 88888.00 2024-06-02 01:21:50.000 154 21626.16 395.05 42711.14 47829.93 2024-06-02 01:21:51.000 154 21626.21 395.03 42711.18 88888.00 2024-06-02 01:21:52.000 154 21626.22 395.00 42711.20 88888.00 2024-06-02 01:21:53.000 154 21626.22 394.98 42711.20 88888.00 2024-06-02 01:21:54.000 154 21626.23 394.97 42711.21 88888.00 2024-06-02 01:21:55.000 154 21626.24 394.94 42711.21 47829.46 2024-06-02 01:21:56.000 154 21626.19 394.92 42711.21 88888.00 2024-06-02 01:21:57.000 154 21626.13 394.91 42711.18 88888.00 2024-06-02 01:21:58.000 154 21626.14 394.90 42711.19 88888.00 2024-06-02 01:21:59.000 154 21626.20 394.91 42711.23 88888.00 2024-06-02 01:22:00.000 154 21626.24 394.94 42711.27 47829.43 2024-06-02 01:22:01.000 154 21626.25 394.98 42711.30 88888.00 2024-06-02 01:22:02.000 154 21626.24 394.99 42711.31 88888.00 2024-06-02 01:22:03.000 154 21626.21 395.01 42711.28 88888.00 2024-06-02 01:22:04.000 154 21626.21 395.01 42711.22 88888.00 2024-06-02 01:22:05.000 154 21626.27 394.99 42711.19 47829.74 2024-06-02 01:22:06.000 154 21626.31 394.96 42711.18 88888.00 2024-06-02 01:22:07.000 154 21626.27 394.97 42711.19 88888.00 2024-06-02 01:22:08.000 154 21626.22 394.99 42711.22 88888.00 2024-06-02 01:22:09.000 154 21626.19 394.99 42711.24 88888.00 2024-06-02 01:22:10.000 154 21626.20 394.97 42711.21 99999.00 2024-06-02 01:22:11.000 154 21626.24 394.96 42711.19 99999.00 2024-06-02 01:22:12.000 154 21626.28 394.95 42711.19 99999.00 2024-06-02 01:22:13.000 154 21626.28 394.91 42711.18 99999.00 2024-06-02 01:22:14.000 154 21626.30 394.90 42711.16 99999.00 2024-06-02 01:22:15.000 154 21626.32 394.90 42711.14 47829.45 2024-06-02 01:22:16.000 154 21626.32 394.88 42711.14 88888.00 2024-06-02 01:22:17.000 154 21626.30 394.87 42711.15 88888.00 2024-06-02 01:22:18.000 154 21626.32 394.86 42711.18 88888.00 2024-06-02 01:22:19.000 154 21626.36 394.79 42711.19 88888.00 2024-06-02 01:22:20.000 154 21626.33 394.70 42711.16 47829.54 2024-06-02 01:22:21.000 154 21626.24 394.66 42711.10 88888.00 2024-06-02 01:22:22.000 154 21626.22 394.67 42711.09 88888.00 2024-06-02 01:22:23.000 154 21626.24 394.69 42711.11 88888.00 2024-06-02 01:22:24.000 154 21626.25 394.72 42711.13 88888.00 2024-06-02 01:22:25.000 154 21626.26 394.77 42711.12 47829.39 2024-06-02 01:22:26.000 154 21626.29 394.83 42711.10 88888.00 2024-06-02 01:22:27.000 154 21626.29 394.83 42711.07 88888.00 2024-06-02 01:22:28.000 154 21626.26 394.77 42711.02 88888.00 2024-06-02 01:22:29.000 154 21626.22 394.71 42710.98 88888.00 2024-06-02 01:22:30.000 154 21626.23 394.70 42710.99 47829.20 2024-06-02 01:22:31.000 154 21626.27 394.68 42711.01 88888.00 2024-06-02 01:22:32.000 154 21626.30 394.69 42711.03 88888.00 2024-06-02 01:22:33.000 154 21626.29 394.76 42711.05 88888.00 2024-06-02 01:22:34.000 154 21626.28 394.83 42711.05 88888.00 2024-06-02 01:22:35.000 154 21626.27 394.84 42711.02 47829.44 2024-06-02 01:22:36.000 154 21626.29 394.81 42711.01 88888.00 2024-06-02 01:22:37.000 154 21626.30 394.76 42711.02 88888.00 2024-06-02 01:22:38.000 154 21626.29 394.70 42711.01 88888.00 2024-06-02 01:22:39.000 154 21626.28 394.68 42711.02 88888.00 2024-06-02 01:22:40.000 154 21626.30 394.70 42711.02 47829.49 2024-06-02 01:22:41.000 154 21626.31 394.72 42711.03 88888.00 2024-06-02 01:22:42.000 154 21626.30 394.73 42711.07 88888.00 2024-06-02 01:22:43.000 154 21626.30 394.73 42711.10 88888.00 2024-06-02 01:22:44.000 154 21626.30 394.70 42711.09 88888.00 2024-06-02 01:22:45.000 154 21626.29 394.65 42711.08 47829.50 2024-06-02 01:22:46.000 154 21626.24 394.60 42711.04 88888.00 2024-06-02 01:22:47.000 154 21626.19 394.63 42710.99 88888.00 2024-06-02 01:22:48.000 154 21626.19 394.70 42710.98 88888.00 2024-06-02 01:22:49.000 154 21626.25 394.72 42711.02 88888.00 2024-06-02 01:22:50.000 154 21626.30 394.73 42711.07 47829.30 2024-06-02 01:22:51.000 154 21626.27 394.73 42711.07 88888.00 2024-06-02 01:22:52.000 154 21626.22 394.70 42711.03 88888.00 2024-06-02 01:22:53.000 154 21626.22 394.66 42711.02 88888.00 2024-06-02 01:22:54.000 154 21626.24 394.62 42711.03 88888.00 2024-06-02 01:22:55.000 154 21626.25 394.59 42711.01 47829.11 2024-06-02 01:22:56.000 154 21626.26 394.58 42711.00 88888.00 2024-06-02 01:22:57.000 154 21626.30 394.58 42711.01 88888.00 2024-06-02 01:22:58.000 154 21626.32 394.60 42711.04 88888.00 2024-06-02 01:22:59.000 154 21626.29 394.60 42711.06 88888.00 2024-06-02 01:23:00.000 154 21626.25 394.61 42711.01 47829.18 2024-06-02 01:23:01.000 154 21626.25 394.62 42710.95 88888.00 2024-06-02 01:23:02.000 154 21626.28 394.61 42710.94 88888.00 2024-06-02 01:23:03.000 154 21626.29 394.58 42710.95 88888.00 2024-06-02 01:23:04.000 154 21626.31 394.60 42710.96 88888.00 2024-06-02 01:23:05.000 154 21626.31 394.64 42710.99 47829.40 2024-06-02 01:23:06.000 154 21626.29 394.64 42711.01 88888.00 2024-06-02 01:23:07.000 154 21626.26 394.57 42711.02 88888.00 2024-06-02 01:23:08.000 154 21626.24 394.55 42711.02 88888.00 2024-06-02 01:23:09.000 154 21626.21 394.61 42711.01 88888.00 2024-06-02 01:23:10.000 154 21626.18 394.67 42711.00 47829.23 2024-06-02 01:23:11.000 154 21626.17 394.70 42710.99 88888.00 2024-06-02 01:23:12.000 154 21626.18 394.71 42710.97 88888.00 2024-06-02 01:23:13.000 154 21626.19 394.66 42710.96 88888.00 2024-06-02 01:23:14.000 154 21626.19 394.61 42711.00 88888.00 2024-06-02 01:23:15.000 154 21626.16 394.57 42711.06 47829.23 2024-06-02 01:23:16.000 154 21626.14 394.54 42711.09 88888.00 2024-06-02 01:23:17.000 154 21626.15 394.54 42711.07 88888.00 2024-06-02 01:23:18.000 154 21626.17 394.57 42711.05 88888.00 2024-06-02 01:23:19.000 154 21626.18 394.59 42711.02 88888.00 2024-06-02 01:23:20.000 154 21626.17 394.57 42711.00 47829.21 2024-06-02 01:23:21.000 154 21626.14 394.56 42710.96 88888.00 2024-06-02 01:23:22.000 154 21626.13 394.57 42710.97 88888.00 2024-06-02 01:23:23.000 154 21626.16 394.61 42711.02 88888.00 2024-06-02 01:23:24.000 154 21626.17 394.64 42711.06 88888.00 2024-06-02 01:23:25.000 154 21626.13 394.65 42711.05 47828.96 2024-06-02 01:23:26.000 154 21626.07 394.64 42711.05 88888.00 2024-06-02 01:23:27.000 154 21626.03 394.57 42711.01 88888.00 2024-06-02 01:23:28.000 154 21626.03 394.50 42710.96 88888.00 2024-06-02 01:23:29.000 154 21626.06 394.51 42710.94 88888.00 2024-06-02 01:23:30.000 154 21626.06 394.52 42710.96 47829.23 2024-06-02 01:23:31.000 154 21626.04 394.52 42710.96 88888.00 2024-06-02 01:23:32.000 154 21625.98 394.51 42710.94 88888.00 2024-06-02 01:23:33.000 154 21625.95 394.52 42710.94 88888.00 2024-06-02 01:23:34.000 154 21626.01 394.52 42710.96 88888.00 2024-06-02 01:23:35.000 154 21626.07 394.50 42710.94 47829.52 2024-06-02 01:23:36.000 154 21626.09 394.47 42710.92 88888.00 2024-06-02 01:23:37.000 154 21626.10 394.48 42710.95 88888.00 2024-06-02 01:23:38.000 154 21626.11 394.49 42710.97 88888.00 2024-06-02 01:23:39.000 154 21626.09 394.45 42710.97 88888.00 2024-06-02 01:23:40.000 154 21626.05 394.41 42710.94 47829.28 2024-06-02 01:23:41.000 154 21626.06 394.42 42710.89 88888.00 2024-06-02 01:23:42.000 154 21626.11 394.44 42710.86 88888.00 2024-06-02 01:23:43.000 154 21626.14 394.43 42710.89 88888.00 2024-06-02 01:23:44.000 154 21626.12 394.41 42710.92 88888.00 2024-06-02 01:23:45.000 154 21626.07 394.44 42710.91 47829.33 2024-06-02 01:23:46.000 154 21626.04 394.43 42710.88 88888.00 2024-06-02 01:23:47.000 154 21626.04 394.39 42710.87 88888.00 2024-06-02 01:23:48.000 154 21626.06 394.38 42710.92 88888.00 2024-06-02 01:23:49.000 154 21626.07 394.42 42710.96 88888.00 2024-06-02 01:23:50.000 154 21626.07 394.48 42710.98 47829.20 2024-06-02 01:23:51.000 154 21626.08 394.48 42710.96 88888.00 2024-06-02 01:23:52.000 154 21626.09 394.43 42710.94 88888.00 2024-06-02 01:23:53.000 154 21626.10 394.40 42710.97 88888.00 2024-06-02 01:23:54.000 154 21626.15 394.37 42711.03 88888.00 2024-06-02 01:23:55.000 154 21626.22 394.32 42711.08 47829.26 2024-06-02 01:23:56.000 154 21626.22 394.29 42711.10 88888.00 2024-06-02 01:23:57.000 154 21626.17 394.31 42711.08 88888.00 2024-06-02 01:23:58.000 154 21626.10 394.35 42711.05 88888.00 2024-06-02 01:23:59.000 154 21626.05 394.36 42711.04 88888.00 2024-06-02 01:24:00.000 154 21626.06 394.33 42711.02 47829.19 2024-06-02 01:24:01.000 154 21626.08 394.30 42710.98 88888.00 2024-06-02 01:24:02.000 154 21626.05 394.31 42710.96 88888.00 2024-06-02 01:24:03.000 154 21626.01 394.36 42710.96 88888.00 2024-06-02 01:24:04.000 154 21626.01 394.36 42710.98 88888.00 2024-06-02 01:24:05.000 154 21626.02 394.33 42711.00 99999.00 2024-06-02 01:24:06.000 154 21626.03 394.33 42711.00 99999.00 2024-06-02 01:24:07.000 154 21626.03 394.36 42710.99 99999.00 2024-06-02 01:24:08.000 154 21626.01 394.38 42711.01 99999.00 2024-06-02 01:24:09.000 154 21626.02 394.38 42711.02 99999.00 2024-06-02 01:24:10.000 154 21626.01 394.35 42711.00 47829.50 2024-06-02 01:24:11.000 154 21625.98 394.30 42710.97 88888.00 2024-06-02 01:24:12.000 154 21625.97 394.27 42710.96 88888.00 2024-06-02 01:24:13.000 154 21625.96 394.31 42710.95 88888.00 2024-06-02 01:24:14.000 154 21625.93 394.40 42710.93 88888.00 2024-06-02 01:24:15.000 154 21625.95 394.47 42710.93 47829.18 2024-06-02 01:24:16.000 154 21625.97 394.51 42710.94 88888.00 2024-06-02 01:24:17.000 154 21625.94 394.50 42710.93 88888.00 2024-06-02 01:24:18.000 154 21625.93 394.46 42710.91 88888.00 2024-06-02 01:24:19.000 154 21625.97 394.40 42710.89 88888.00 2024-06-02 01:24:20.000 154 21625.99 394.37 42710.88 47829.31 2024-06-02 01:24:21.000 154 21625.99 394.40 42710.91 88888.00 2024-06-02 01:24:22.000 154 21625.98 394.46 42710.94 88888.00 2024-06-02 01:24:23.000 154 21625.97 394.47 42710.95 88888.00 2024-06-02 01:24:24.000 154 21625.97 394.45 42710.95 88888.00 2024-06-02 01:24:25.000 154 21625.97 394.44 42710.93 47829.46 2024-06-02 01:24:26.000 154 21625.99 394.44 42710.89 88888.00 2024-06-02 01:24:27.000 154 21626.00 394.42 42710.89 88888.00 2024-06-02 01:24:28.000 154 21626.01 394.41 42710.95 88888.00 2024-06-02 01:24:29.000 154 21626.03 394.43 42710.98 88888.00 2024-06-02 01:24:30.000 154 21626.01 394.45 42710.93 47829.15 2024-06-02 01:24:31.000 154 21625.98 394.46 42710.88 88888.00 2024-06-02 01:24:32.000 154 21625.96 394.43 42710.86 88888.00 2024-06-02 01:24:33.000 154 21625.96 394.38 42710.87 88888.00 2024-06-02 01:24:34.000 154 21625.97 394.35 42710.89 88888.00 2024-06-02 01:24:35.000 154 21626.00 394.33 42710.91 47829.40 2024-06-02 01:24:36.000 154 21626.02 394.33 42710.94 88888.00 2024-06-02 01:24:37.000 154 21625.99 394.34 42710.97 88888.00 2024-06-02 01:24:38.000 154 21625.97 394.38 42710.97 88888.00 2024-06-02 01:24:39.000 154 21626.00 394.44 42710.97 88888.00 2024-06-02 01:24:40.000 154 21626.03 394.49 42710.99 47829.28 2024-06-02 01:24:41.000 154 21626.02 394.50 42711.00 88888.00 2024-06-02 01:24:42.000 154 21625.98 394.49 42711.00 88888.00 2024-06-02 01:24:43.000 154 21625.95 394.50 42711.02 88888.00 2024-06-02 01:24:44.000 154 21625.94 394.49 42711.02 88888.00 2024-06-02 01:24:45.000 154 21625.92 394.46 42710.99 47829.49 2024-06-02 01:24:46.000 154 21625.89 394.45 42710.94 88888.00 2024-06-02 01:24:47.000 154 21625.88 394.46 42710.91 88888.00 2024-06-02 01:24:48.000 154 21625.88 394.48 42710.94 88888.00 2024-06-02 01:24:49.000 154 21625.88 394.49 42710.99 88888.00 2024-06-02 01:24:50.000 154 21625.87 394.46 42711.03 47829.25 2024-06-02 01:24:51.000 154 21625.89 394.38 42711.06 88888.00 2024-06-02 01:24:52.000 154 21625.91 394.32 42711.06 88888.00 2024-06-02 01:24:53.000 154 21625.91 394.32 42711.09 88888.00 2024-06-02 01:24:54.000 154 21625.91 394.35 42711.12 88888.00 2024-06-02 01:24:55.000 154 21625.95 394.36 42711.13 47829.39 2024-06-02 01:24:56.000 154 21625.99 394.36 42711.11 88888.00 2024-06-02 01:24:57.000 154 21625.98 394.37 42711.07 88888.00 2024-06-02 01:24:58.000 154 21625.94 394.39 42711.05 88888.00 2024-06-02 01:24:59.000 154 21625.94 394.40 42711.04 88888.00 2024-06-02 01:25:00.000 154 21625.96 394.39 42711.02 47829.25 2024-06-02 01:25:01.000 154 21625.94 394.38 42711.01 88888.00 2024-06-02 01:25:02.000 154 21625.90 394.36 42711.02 88888.00 2024-06-02 01:25:03.000 154 21625.85 394.37 42711.03 88888.00 2024-06-02 01:25:04.000 154 21625.83 394.40 42711.01 88888.00 2024-06-02 01:25:05.000 154 21625.84 394.43 42710.99 47829.39 2024-06-02 01:25:06.000 154 21625.88 394.42 42711.00 88888.00 2024-06-02 01:25:07.000 154 21625.91 394.40 42711.02 88888.00 2024-06-02 01:25:08.000 154 21625.93 394.38 42711.05 88888.00 2024-06-02 01:25:09.000 154 21625.96 394.35 42711.06 88888.00 2024-06-02 01:25:10.000 154 21625.97 394.34 42711.05 47829.32 2024-06-02 01:25:11.000 154 21625.98 394.36 42711.02 88888.00 2024-06-02 01:25:12.000 154 21625.99 394.38 42711.01 88888.00 2024-06-02 01:25:13.000 154 21625.97 394.38 42711.00 88888.00 2024-06-02 01:25:14.000 154 21625.94 394.35 42711.02 88888.00 2024-06-02 01:25:15.000 154 21625.91 394.32 42711.03 47829.24 2024-06-02 01:25:16.000 154 21625.92 394.31 42711.03 88888.00 2024-06-02 01:25:17.000 154 21625.97 394.30 42711.00 88888.00 2024-06-02 01:25:18.000 154 21626.03 394.33 42710.97 88888.00 2024-06-02 01:25:19.000 154 21626.00 394.37 42710.99 88888.00 2024-06-02 01:25:20.000 154 21625.96 394.39 42711.06 47829.19 2024-06-02 01:25:21.000 154 21625.98 394.39 42711.11 88888.00 2024-06-02 01:25:22.000 154 21626.00 394.38 42711.09 88888.00 2024-06-02 01:25:23.000 154 21625.96 394.38 42711.07 88888.00 2024-06-02 01:25:24.000 154 21625.90 394.38 42711.08 88888.00 2024-06-02 01:25:25.000 154 21625.89 394.39 42711.04 47829.52 2024-06-02 01:25:26.000 154 21625.91 394.38 42710.97 88888.00 2024-06-02 01:25:27.000 154 21625.90 394.36 42710.97 88888.00 2024-06-02 01:25:28.000 154 21625.88 394.35 42710.99 88888.00 2024-06-02 01:25:29.000 154 21625.90 394.37 42710.99 88888.00 2024-06-02 01:25:30.000 154 21625.97 394.40 42711.00 47829.25 2024-06-02 01:25:31.000 154 21626.02 394.44 42711.00 88888.00 2024-06-02 01:25:32.000 154 21626.00 394.45 42710.98 88888.00 2024-06-02 01:25:33.000 154 21625.95 394.48 42710.98 88888.00 2024-06-02 01:25:34.000 154 21625.94 394.48 42711.03 88888.00 2024-06-02 01:25:35.000 154 21625.95 394.46 42711.09 47829.40 2024-06-02 01:25:36.000 154 21625.94 394.43 42711.08 88888.00 2024-06-02 01:25:37.000 154 21625.92 394.38 42711.02 88888.00 2024-06-02 01:25:38.000 154 21625.91 394.35 42710.99 88888.00 2024-06-02 01:25:39.000 154 21625.94 394.36 42711.00 88888.00 2024-06-02 01:25:40.000 154 21625.97 394.41 42711.05 47828.94 2024-06-02 01:25:41.000 154 21625.98 394.43 42711.10 88888.00 2024-06-02 01:25:42.000 154 21625.98 394.42 42711.09 88888.00 2024-06-02 01:25:43.000 154 21625.97 394.39 42711.05 88888.00 2024-06-02 01:25:44.000 154 21625.93 394.39 42711.05 88888.00 2024-06-02 01:25:45.000 154 21625.91 394.42 42711.08 47829.35 2024-06-02 01:25:46.000 154 21625.91 394.44 42711.10 88888.00 2024-06-02 01:25:47.000 154 21625.91 394.44 42711.09 88888.00 2024-06-02 01:25:48.000 154 21625.92 394.46 42711.12 88888.00 2024-06-02 01:25:49.000 154 21625.94 394.52 42711.15 88888.00 2024-06-02 01:25:50.000 154 21625.95 394.52 42711.16 47829.31 2024-06-02 01:25:51.000 154 21625.96 394.50 42711.14 88888.00 2024-06-02 01:25:52.000 154 21625.92 394.46 42711.11 88888.00 2024-06-02 01:25:53.000 154 21625.86 394.42 42711.07 88888.00 2024-06-02 01:25:54.000 154 21625.84 394.41 42711.07 88888.00 2024-06-02 01:25:55.000 154 21625.89 394.41 42711.11 47829.25 2024-06-02 01:25:56.000 154 21625.93 394.37 42711.13 88888.00 2024-06-02 01:25:57.000 154 21625.88 394.31 42711.11 88888.00 2024-06-02 01:25:58.000 154 21625.85 394.32 42711.06 88888.00 2024-06-02 01:25:59.000 154 21625.88 394.36 42711.02 88888.00 2024-06-02 01:26:00.000 154 21625.87 394.37 42711.02 47829.15 2024-06-02 01:26:01.000 154 21625.84 394.38 42711.03 88888.00 2024-06-02 01:26:02.000 154 21625.86 394.41 42711.06 88888.00 2024-06-02 01:26:03.000 154 21625.94 394.47 42711.13 88888.00 2024-06-02 01:26:04.000 154 21625.99 394.52 42711.19 88888.00 2024-06-02 01:26:05.000 154 21626.00 394.52 42711.19 47829.12 2024-06-02 01:26:06.000 154 21625.98 394.48 42711.21 88888.00 2024-06-02 01:26:07.000 154 21625.97 394.42 42711.24 88888.00 2024-06-02 01:26:08.000 154 21625.94 394.40 42711.22 88888.00 2024-06-02 01:26:09.000 154 21625.93 394.40 42711.18 88888.00 2024-06-02 01:26:10.000 154 21625.94 394.40 42711.16 47829.16 2024-06-02 01:26:11.000 154 21625.94 394.43 42711.17 88888.00 2024-06-02 01:26:12.000 154 21625.93 394.48 42711.18 88888.00 2024-06-02 01:26:13.000 154 21625.90 394.51 42711.20 88888.00 2024-06-02 01:26:14.000 154 21625.84 394.54 42711.17 88888.00 2024-06-02 01:26:15.000 154 21625.79 394.56 42711.12 47829.41 2024-06-02 01:26:16.000 154 21625.78 394.56 42711.09 88888.00 2024-06-02 01:26:17.000 154 21625.78 394.56 42711.07 88888.00 2024-06-02 01:26:18.000 154 21625.76 394.58 42711.07 88888.00 2024-06-02 01:26:19.000 154 21625.75 394.61 42711.12 88888.00 2024-06-02 01:26:20.000 154 21625.79 394.59 42711.16 47828.96 2024-06-02 01:26:21.000 154 21625.82 394.53 42711.18 88888.00 2024-06-02 01:26:22.000 154 21625.85 394.50 42711.21 88888.00 2024-06-02 01:26:23.000 154 21625.90 394.54 42711.24 88888.00 2024-06-02 01:26:24.000 154 21625.90 394.58 42711.20 88888.00 2024-06-02 01:26:25.000 154 21625.86 394.60 42711.14 47829.73 2024-06-02 01:26:26.000 154 21625.87 394.61 42711.15 88888.00 2024-06-02 01:26:27.000 154 21625.89 394.60 42711.20 88888.00 2024-06-02 01:26:28.000 154 21625.85 394.59 42711.23 88888.00 2024-06-02 01:26:29.000 154 21625.78 394.63 42711.23 88888.00 2024-06-02 01:26:30.000 154 21625.75 394.68 42711.23 47829.47 2024-06-02 01:26:31.000 154 21625.76 394.61 42711.22 88888.00 2024-06-02 01:26:32.000 154 21625.78 394.51 42711.19 88888.00 2024-06-02 01:26:33.000 154 21625.79 394.49 42711.16 88888.00 2024-06-02 01:26:34.000 154 21625.76 394.51 42711.17 88888.00 2024-06-02 01:26:35.000 154 21625.72 394.49 42711.18 47829.33 2024-06-02 01:26:36.000 154 21625.74 394.47 42711.17 88888.00 2024-06-02 01:26:37.000 154 21625.80 394.46 42711.18 88888.00 2024-06-02 01:26:38.000 154 21625.82 394.45 42711.19 88888.00 2024-06-02 01:26:39.000 154 21625.82 394.44 42711.20 88888.00 2024-06-02 01:26:40.000 154 21625.82 394.42 42711.20 47829.16 2024-06-02 01:26:41.000 154 21625.83 394.41 42711.18 88888.00 2024-06-02 01:26:42.000 154 21625.83 394.46 42711.17 88888.00 2024-06-02 01:26:43.000 154 21625.82 394.51 42711.19 88888.00 2024-06-02 01:26:44.000 154 21625.81 394.51 42711.22 88888.00 2024-06-02 01:26:45.000 154 21625.83 394.49 42711.25 47829.59 2024-06-02 01:26:46.000 154 21625.87 394.51 42711.27 88888.00 2024-06-02 01:26:47.000 154 21625.88 394.53 42711.25 88888.00 2024-06-02 01:26:48.000 154 21625.85 394.51 42711.24 88888.00 2024-06-02 01:26:49.000 154 21625.81 394.48 42711.26 88888.00 2024-06-02 01:26:50.000 154 21625.79 394.45 42711.25 47829.02 2024-06-02 01:26:51.000 154 21625.80 394.46 42711.23 88888.00 2024-06-02 01:26:52.000 154 21625.81 394.50 42711.23 88888.00 2024-06-02 01:26:53.000 154 21625.78 394.53 42711.21 88888.00 2024-06-02 01:26:54.000 154 21625.75 394.53 42711.18 88888.00 2024-06-02 01:26:55.000 154 21625.79 394.54 42711.21 47829.45 2024-06-02 01:26:56.000 154 21625.84 394.56 42711.29 88888.00 2024-06-02 01:26:57.000 154 21625.85 394.56 42711.30 88888.00 2024-06-02 01:26:58.000 154 21625.82 394.54 42711.26 88888.00 2024-06-02 01:26:59.000 154 21625.82 394.54 42711.23 88888.00 2024-06-02 01:27:00.000 154 21625.83 394.56 42711.21 47829.45 2024-06-02 01:27:01.000 154 21625.81 394.58 42711.22 88888.00 2024-06-02 01:27:02.000 154 21625.78 394.59 42711.21 88888.00 2024-06-02 01:27:03.000 154 21625.74 394.58 42711.19 88888.00 2024-06-02 01:27:04.000 154 21625.70 394.58 42711.19 88888.00 2024-06-02 01:27:05.000 154 21625.69 394.60 42711.21 47829.27 2024-06-02 01:27:06.000 154 21625.73 394.58 42711.20 88888.00 2024-06-02 01:27:07.000 154 21625.75 394.54 42711.19 88888.00 2024-06-02 01:27:08.000 154 21625.74 394.52 42711.24 88888.00 2024-06-02 01:27:09.000 154 21625.72 394.54 42711.31 88888.00 2024-06-02 01:27:10.000 154 21625.69 394.57 42711.32 47829.32 2024-06-02 01:27:11.000 154 21625.65 394.61 42711.27 88888.00 2024-06-02 01:27:12.000 154 21625.64 394.63 42711.21 88888.00 2024-06-02 01:27:13.000 154 21625.66 394.62 42711.21 88888.00 2024-06-02 01:27:14.000 154 21625.68 394.62 42711.24 88888.00 2024-06-02 01:27:15.000 154 21625.65 394.63 42711.22 47829.42 2024-06-02 01:27:16.000 154 21625.60 394.66 42711.21 88888.00 2024-06-02 01:27:17.000 154 21625.61 394.69 42711.22 88888.00 2024-06-02 01:27:18.000 154 21625.65 394.68 42711.23 88888.00 2024-06-02 01:27:19.000 154 21625.71 394.69 42711.25 88888.00 2024-06-02 01:27:20.000 154 21625.74 394.72 42711.25 47829.18 2024-06-02 01:27:21.000 154 21625.72 394.71 42711.25 88888.00 2024-06-02 01:27:22.000 154 21625.67 394.65 42711.23 88888.00 2024-06-02 01:27:23.000 154 21625.60 394.62 42711.22 88888.00 2024-06-02 01:27:24.000 154 21625.56 394.60 42711.23 88888.00 2024-06-02 01:27:25.000 154 21625.59 394.64 42711.22 47829.08 2024-06-02 01:27:26.000 154 21625.64 394.71 42711.22 88888.00 2024-06-02 01:27:27.000 154 21625.65 394.72 42711.23 88888.00 2024-06-02 01:27:28.000 154 21625.64 394.68 42711.21 88888.00 2024-06-02 01:27:29.000 154 21625.66 394.66 42711.20 88888.00 2024-06-02 01:27:30.000 154 21625.70 394.66 42711.23 47828.99 2024-06-02 01:27:31.000 154 21625.69 394.69 42711.30 88888.00 2024-06-02 01:27:32.000 154 21625.67 394.72 42711.33 88888.00 2024-06-02 01:27:33.000 154 21625.65 394.73 42711.31 88888.00 2024-06-02 01:27:34.000 154 21625.66 394.71 42711.29 88888.00 2024-06-02 01:27:35.000 154 21625.69 394.69 42711.27 47829.25 2024-06-02 01:27:36.000 154 21625.69 394.69 42711.25 88888.00 2024-06-02 01:27:37.000 154 21625.66 394.69 42711.21 88888.00 2024-06-02 01:27:38.000 154 21625.64 394.69 42711.20 88888.00 2024-06-02 01:27:39.000 154 21625.65 394.68 42711.21 88888.00 2024-06-02 01:27:40.000 154 21625.68 394.64 42711.21 47829.50 2024-06-02 01:27:41.000 154 21625.68 394.61 42711.24 88888.00 2024-06-02 01:27:42.000 154 21625.68 394.65 42711.28 88888.00 2024-06-02 01:27:43.000 154 21625.71 394.69 42711.31 88888.00 2024-06-02 01:27:44.000 154 21625.72 394.72 42711.31 88888.00 2024-06-02 01:27:45.000 154 21625.73 394.77 42711.34 47829.38 2024-06-02 01:27:46.000 154 21625.77 394.79 42711.37 88888.00 2024-06-02 01:27:47.000 154 21625.78 394.77 42711.37 88888.00 2024-06-02 01:27:48.000 154 21625.74 394.76 42711.35 88888.00 2024-06-02 01:27:49.000 154 21625.70 394.80 42711.34 88888.00 2024-06-02 01:27:50.000 154 21625.68 394.84 42711.32 47829.23 2024-06-02 01:27:51.000 154 21625.66 394.82 42711.30 88888.00 2024-06-02 01:27:52.000 154 21625.63 394.79 42711.30 88888.00 2024-06-02 01:27:53.000 154 21625.58 394.79 42711.31 88888.00 2024-06-02 01:27:54.000 154 21625.58 394.82 42711.32 88888.00 2024-06-02 01:27:55.000 154 21625.61 394.84 42711.31 99999.00 2024-06-02 01:27:56.000 154 21625.63 394.83 42711.31 99999.00 2024-06-02 01:27:57.000 154 21625.63 394.82 42711.29 99999.00 2024-06-02 01:27:58.000 154 21625.60 394.83 42711.26 99999.00 2024-06-02 01:27:59.000 154 21625.60 394.85 42711.24 99999.00 2024-06-02 01:28:00.000 154 21625.62 394.85 42711.22 47829.50 2024-06-02 01:28:01.000 154 21625.64 394.82 42711.25 88888.00 2024-06-02 01:28:02.000 154 21625.64 394.81 42711.31 88888.00 2024-06-02 01:28:03.000 154 21625.63 394.81 42711.35 88888.00 2024-06-02 01:28:04.000 154 21625.67 394.83 42711.40 88888.00 2024-06-02 01:28:05.000 154 21625.73 394.85 42711.49 47829.54 2024-06-02 01:28:06.000 154 21625.76 394.84 42711.49 88888.00 2024-06-02 01:28:07.000 154 21625.73 394.80 42711.39 88888.00 2024-06-02 01:28:08.000 154 21625.67 394.75 42711.31 88888.00 2024-06-02 01:28:09.000 154 21625.60 394.73 42711.27 88888.00 2024-06-02 01:28:10.000 154 21625.56 394.78 42711.30 47829.49 2024-06-02 01:28:11.000 154 21625.56 394.82 42711.35 88888.00 2024-06-02 01:28:12.000 154 21625.58 394.84 42711.39 88888.00 2024-06-02 01:28:13.000 154 21625.58 394.87 42711.37 88888.00 2024-06-02 01:28:14.000 154 21625.56 394.93 42711.31 88888.00 2024-06-02 01:28:15.000 154 21625.52 394.97 42711.28 47829.45 2024-06-02 01:28:16.000 154 21625.50 394.93 42711.30 88888.00 2024-06-02 01:28:17.000 154 21625.50 394.88 42711.31 88888.00 2024-06-02 01:28:18.000 154 21625.50 394.91 42711.31 88888.00 2024-06-02 01:28:19.000 154 21625.53 394.96 42711.34 88888.00 2024-06-02 01:28:20.000 154 21625.58 394.97 42711.39 47829.47 2024-06-02 01:28:21.000 154 21625.60 394.94 42711.41 88888.00 2024-06-02 01:28:22.000 154 21625.62 394.94 42711.46 88888.00 2024-06-02 01:28:23.000 154 21625.65 394.95 42711.53 88888.00 2024-06-02 01:28:24.000 154 21625.66 394.93 42711.58 88888.00 2024-06-02 01:28:25.000 154 21625.65 394.90 42711.56 47829.53 2024-06-02 01:28:26.000 154 21625.60 394.91 42711.50 88888.00 2024-06-02 01:28:27.000 154 21625.56 394.92 42711.44 88888.00 2024-06-02 01:28:28.000 154 21625.57 394.93 42711.42 88888.00 2024-06-02 01:28:29.000 154 21625.60 394.94 42711.43 88888.00 2024-06-02 01:28:30.000 154 21625.63 394.96 42711.44 47829.50 2024-06-02 01:28:31.000 154 21625.60 394.95 42711.41 88888.00 2024-06-02 01:28:32.000 154 21625.55 394.96 42711.37 88888.00 2024-06-02 01:28:33.000 154 21625.52 394.99 42711.37 88888.00 2024-06-02 01:28:34.000 154 21625.53 395.02 42711.41 88888.00 2024-06-02 01:28:35.000 154 21625.56 395.03 42711.44 47829.49 2024-06-02 01:28:36.000 154 21625.56 395.03 42711.40 88888.00 2024-06-02 01:28:37.000 154 21625.52 395.03 42711.37 88888.00 2024-06-02 01:28:38.000 154 21625.50 395.03 42711.39 88888.00 2024-06-02 01:28:39.000 154 21625.51 395.05 42711.44 88888.00 2024-06-02 01:28:40.000 154 21625.54 395.08 42711.46 47829.97 2024-06-02 01:28:41.000 154 21625.52 395.06 42711.40 88888.00 2024-06-02 01:28:42.000 154 21625.51 395.01 42711.34 88888.00 2024-06-02 01:28:43.000 154 21625.53 395.01 42711.38 88888.00 2024-06-02 01:28:44.000 154 21625.53 395.04 42711.44 88888.00 2024-06-02 01:28:45.000 154 21625.51 395.06 42711.46 47829.80 2024-06-02 01:28:46.000 154 21625.49 395.07 42711.45 88888.00 2024-06-02 01:28:47.000 154 21625.48 395.10 42711.44 88888.00 2024-06-02 01:28:48.000 154 21625.45 395.14 42711.43 88888.00 2024-06-02 01:28:49.000 154 21625.42 395.14 42711.45 88888.00 2024-06-02 01:28:50.000 154 21625.41 395.09 42711.46 47829.50 2024-06-02 01:28:51.000 154 21625.43 395.06 42711.47 88888.00 2024-06-02 01:28:52.000 154 21625.47 395.09 42711.47 88888.00 2024-06-02 01:28:53.000 154 21625.45 395.12 42711.46 88888.00 2024-06-02 01:28:54.000 154 21625.42 395.08 42711.44 88888.00 2024-06-02 01:28:55.000 154 21625.40 395.04 42711.43 47829.63 2024-06-02 01:28:56.000 154 21625.40 395.04 42711.41 88888.00 2024-06-02 01:28:57.000 154 21625.42 395.04 42711.38 88888.00 2024-06-02 01:28:58.000 154 21625.42 395.02 42711.39 88888.00 2024-06-02 01:28:59.000 154 21625.40 394.99 42711.40 88888.00 2024-06-02 01:29:00.000 154 21625.39 394.98 42711.39 47829.22 2024-06-02 01:29:01.000 154 21625.38 395.01 42711.39 88888.00 2024-06-02 01:29:02.000 154 21625.41 395.04 42711.43 88888.00 2024-06-02 01:29:03.000 154 21625.45 395.04 42711.44 88888.00 2024-06-02 01:29:04.000 154 21625.48 395.05 42711.43 88888.00 2024-06-02 01:29:05.000 154 21625.48 395.06 42711.41 47830.12 2024-06-02 01:29:06.000 154 21625.48 395.03 42711.41 88888.00 2024-06-02 01:29:07.000 154 21625.49 395.00 42711.42 88888.00 2024-06-02 01:29:08.000 154 21625.48 394.97 42711.45 88888.00 2024-06-02 01:29:09.000 154 21625.46 394.94 42711.47 88888.00 2024-06-02 01:29:10.000 154 21625.45 394.92 42711.46 47829.73 2024-06-02 01:29:11.000 154 21625.43 394.96 42711.46 88888.00 2024-06-02 01:29:12.000 154 21625.38 395.01 42711.48 88888.00 2024-06-02 01:29:13.000 154 21625.35 395.02 42711.48 88888.00 2024-06-02 01:29:14.000 154 21625.39 395.02 42711.46 88888.00 2024-06-02 01:29:15.000 154 21625.40 395.01 42711.44 47829.53 2024-06-02 01:29:16.000 154 21625.36 394.98 42711.44 88888.00 2024-06-02 01:29:17.000 154 21625.36 394.97 42711.46 88888.00 2024-06-02 01:29:18.000 154 21625.45 394.97 42711.51 88888.00 2024-06-02 01:29:19.000 154 21625.56 394.98 42711.56 88888.00 2024-06-02 01:29:20.000 154 21625.58 394.98 42711.56 47829.39 2024-06-02 01:29:21.000 154 21625.52 394.96 42711.55 88888.00 2024-06-02 01:29:22.000 154 21625.44 394.97 42711.56 88888.00 2024-06-02 01:29:23.000 154 21625.39 395.01 42711.54 88888.00 2024-06-02 01:29:24.000 154 21625.39 395.07 42711.48 88888.00 2024-06-02 01:29:25.000 154 21625.44 395.12 42711.44 47829.87 2024-06-02 01:29:26.000 154 21625.49 395.14 42711.41 88888.00 2024-06-02 01:29:27.000 154 21625.52 395.15 42711.42 88888.00 2024-06-02 01:29:28.000 154 21625.51 395.16 42711.44 88888.00 2024-06-02 01:29:29.000 154 21625.48 395.15 42711.45 88888.00 2024-06-02 01:29:30.000 154 21625.47 395.13 42711.46 47829.45 2024-06-02 01:29:31.000 154 21625.47 395.12 42711.47 88888.00 2024-06-02 01:29:32.000 154 21625.44 395.10 42711.44 88888.00 2024-06-02 01:29:33.000 154 21625.42 395.06 42711.37 88888.00 2024-06-02 01:29:34.000 154 21625.42 395.01 42711.34 88888.00 2024-06-02 01:29:35.000 154 21625.44 394.98 42711.37 47829.63 2024-06-02 01:29:36.000 154 21625.45 394.97 42711.39 88888.00 2024-06-02 01:29:37.000 154 21625.42 394.97 42711.36 88888.00 2024-06-02 01:29:38.000 154 21625.41 395.00 42711.31 88888.00 2024-06-02 01:29:39.000 154 21625.45 395.03 42711.31 88888.00 2024-06-02 01:29:40.000 154 21625.46 395.02 42711.34 47829.61 2024-06-02 01:29:41.000 154 21625.45 395.03 42711.38 88888.00 2024-06-02 01:29:42.000 154 21625.45 395.06 42711.41 88888.00 2024-06-02 01:29:43.000 154 21625.47 395.10 42711.44 88888.00 2024-06-02 01:29:44.000 154 21625.47 395.14 42711.50 88888.00 2024-06-02 01:29:45.000 154 21625.45 395.14 42711.52 47829.61 2024-06-02 01:29:46.000 154 21625.44 395.07 42711.49 88888.00 2024-06-02 01:29:47.000 154 21625.45 395.00 42711.44 88888.00 2024-06-02 01:29:48.000 154 21625.44 394.98 42711.39 88888.00 2024-06-02 01:29:49.000 154 21625.42 395.02 42711.39 88888.00 2024-06-02 01:29:50.000 154 21625.43 395.07 42711.41 47829.59 2024-06-02 01:29:51.000 154 21625.46 395.07 42711.40 88888.00 2024-06-02 01:29:52.000 154 21625.48 395.03 42711.38 88888.00 2024-06-02 01:29:53.000 154 21625.45 395.00 42711.41 88888.00 2024-06-02 01:29:54.000 154 21625.40 395.01 42711.46 88888.00 2024-06-02 01:29:55.000 154 21625.42 395.05 42711.44 47829.57 2024-06-02 01:29:56.000 154 21625.48 395.07 42711.38 88888.00 2024-06-02 01:29:57.000 154 21625.50 395.08 42711.36 88888.00 2024-06-02 01:29:58.000 154 21625.50 395.11 42711.39 88888.00 2024-06-02 01:29:59.000 154 21625.52 395.12 42711.43 88888.00 2024-06-02 01:30:00.000 154 21625.54 395.12 42711.43 47829.28 2024-06-02 01:30:01.000 154 21625.55 395.11 42711.41 88888.00 2024-06-02 01:30:02.000 154 21625.56 395.08 42711.38 88888.00 2024-06-02 01:30:03.000 154 21625.58 395.08 42711.36 88888.00 2024-06-02 01:30:04.000 154 21625.63 395.10 42711.37 88888.00 2024-06-02 01:30:05.000 154 21625.66 395.08 42711.38 47829.69 2024-06-02 01:30:06.000 154 21625.65 395.05 42711.41 88888.00 2024-06-02 01:30:07.000 154 21625.66 395.09 42711.48 88888.00 2024-06-02 01:30:08.000 154 21625.67 395.16 42711.50 88888.00 2024-06-02 01:30:09.000 154 21625.66 395.18 42711.46 88888.00 2024-06-02 01:30:10.000 154 21625.66 395.17 42711.43 47829.31 2024-06-02 01:30:11.000 154 21625.69 395.17 42711.44 88888.00 2024-06-02 01:30:12.000 154 21625.71 395.19 42711.47 88888.00 2024-06-02 01:30:13.000 154 21625.70 395.21 42711.48 88888.00 2024-06-02 01:30:14.000 154 21625.65 395.24 42711.46 88888.00 2024-06-02 01:30:15.000 154 21625.60 395.27 42711.47 47829.51 2024-06-02 01:30:16.000 154 21625.61 395.24 42711.48 88888.00 2024-06-02 01:30:17.000 154 21625.62 395.17 42711.46 88888.00 2024-06-02 01:30:18.000 154 21625.65 395.14 42711.46 88888.00 2024-06-02 01:30:19.000 154 21625.70 395.18 42711.50 88888.00 2024-06-02 01:30:20.000 154 21625.71 395.22 42711.52 47829.71 2024-06-02 01:30:21.000 154 21625.66 395.26 42711.50 88888.00 2024-06-02 01:30:22.000 154 21625.61 395.31 42711.50 88888.00 2024-06-02 01:30:23.000 154 21625.62 395.31 42711.50 88888.00 2024-06-02 01:30:24.000 154 21625.65 395.26 42711.48 88888.00 2024-06-02 01:30:25.000 154 21625.67 395.25 42711.47 47829.27 2024-06-02 01:30:26.000 154 21625.64 395.28 42711.49 88888.00 2024-06-02 01:30:27.000 154 21625.60 395.29 42711.48 88888.00 2024-06-02 01:30:28.000 154 21625.61 395.26 42711.48 88888.00 2024-06-02 01:30:29.000 154 21625.66 395.27 42711.53 88888.00 2024-06-02 01:30:30.000 154 21625.67 395.30 42711.60 47829.11 2024-06-02 01:30:31.000 154 21625.61 395.30 42711.60 88888.00 2024-06-02 01:30:32.000 154 21625.58 395.28 42711.54 88888.00 2024-06-02 01:30:33.000 154 21625.60 395.27 42711.50 88888.00 2024-06-02 01:30:34.000 154 21625.61 395.27 42711.51 88888.00 2024-06-02 01:30:35.000 154 21625.62 395.30 42711.55 47829.55 2024-06-02 01:30:36.000 154 21625.62 395.36 42711.59 88888.00 2024-06-02 01:30:37.000 154 21625.62 395.38 42711.62 88888.00 2024-06-02 01:30:38.000 154 21625.61 395.35 42711.63 88888.00 2024-06-02 01:30:39.000 154 21625.59 395.32 42711.60 88888.00 2024-06-02 01:30:40.000 154 21625.58 395.30 42711.56 47829.81 2024-06-02 01:30:41.000 154 21625.57 395.30 42711.54 88888.00 2024-06-02 01:30:42.000 154 21625.56 395.30 42711.54 88888.00 2024-06-02 01:30:43.000 154 21625.58 395.32 42711.55 88888.00 2024-06-02 01:30:44.000 154 21625.57 395.35 42711.57 88888.00 2024-06-02 01:30:45.000 154 21625.53 395.36 42711.59 47829.45 2024-06-02 01:30:46.000 154 21625.48 395.34 42711.57 88888.00 2024-06-02 01:30:47.000 154 21625.44 395.29 42711.56 88888.00 2024-06-02 01:30:48.000 154 21625.45 395.25 42711.53 88888.00 2024-06-02 01:30:49.000 154 21625.50 395.25 42711.52 88888.00 2024-06-02 01:30:50.000 154 21625.54 395.26 42711.55 47829.85 2024-06-02 01:30:51.000 154 21625.53 395.28 42711.60 88888.00 2024-06-02 01:30:52.000 154 21625.47 395.30 42711.60 88888.00 2024-06-02 01:30:53.000 154 21625.43 395.29 42711.59 88888.00 2024-06-02 01:30:54.000 154 21625.42 395.26 42711.57 88888.00 2024-06-02 01:30:55.000 154 21625.45 395.25 42711.55 47829.41 2024-06-02 01:30:56.000 154 21625.48 395.28 42711.50 88888.00 2024-06-02 01:30:57.000 154 21625.47 395.29 42711.48 88888.00 2024-06-02 01:30:58.000 154 21625.50 395.31 42711.53 88888.00 2024-06-02 01:30:59.000 154 21625.53 395.33 42711.58 88888.00 2024-06-02 01:31:00.000 154 21625.52 395.32 42711.62 47829.86 2024-06-02 01:31:01.000 154 21625.48 395.30 42711.62 88888.00 2024-06-02 01:31:02.000 154 21625.46 395.33 42711.57 88888.00 2024-06-02 01:31:03.000 154 21625.45 395.39 42711.56 88888.00 2024-06-02 01:31:04.000 154 21625.47 395.43 42711.54 88888.00 2024-06-02 01:31:05.000 154 21625.52 395.45 42711.54 47829.75 2024-06-02 01:31:06.000 154 21625.56 395.47 42711.59 88888.00 2024-06-02 01:31:07.000 154 21625.53 395.49 42711.64 88888.00 2024-06-02 01:31:08.000 154 21625.48 395.51 42711.64 88888.00 2024-06-02 01:31:09.000 154 21625.45 395.52 42711.59 88888.00 2024-06-02 01:31:10.000 154 21625.43 395.54 42711.59 47829.62 2024-06-02 01:31:11.000 154 21625.43 395.55 42711.61 88888.00 2024-06-02 01:31:12.000 154 21625.44 395.58 42711.61 88888.00 2024-06-02 01:31:13.000 154 21625.44 395.63 42711.62 88888.00 2024-06-02 01:31:14.000 154 21625.44 395.64 42711.63 88888.00 2024-06-02 01:31:15.000 154 21625.50 395.60 42711.63 47829.54 2024-06-02 01:31:16.000 154 21625.54 395.53 42711.65 88888.00 2024-06-02 01:31:17.000 154 21625.54 395.50 42711.73 88888.00 2024-06-02 01:31:18.000 154 21625.53 395.51 42711.82 88888.00 2024-06-02 01:31:19.000 154 21625.55 395.53 42711.86 88888.00 2024-06-02 01:31:20.000 154 21625.59 395.55 42711.85 47829.93 2024-06-02 01:31:21.000 154 21625.64 395.55 42711.79 88888.00 2024-06-02 01:31:22.000 154 21625.66 395.50 42711.74 88888.00 2024-06-02 01:31:23.000 154 21625.63 395.43 42711.73 88888.00 2024-06-02 01:31:24.000 154 21625.59 395.42 42711.71 88888.00 2024-06-02 01:31:25.000 154 21625.60 395.44 42711.70 47829.49 2024-06-02 01:31:26.000 154 21625.65 395.46 42711.72 88888.00 2024-06-02 01:31:27.000 154 21625.67 395.49 42711.76 88888.00 2024-06-02 01:31:28.000 154 21625.65 395.51 42711.77 88888.00 2024-06-02 01:31:29.000 154 21625.62 395.50 42711.73 88888.00 2024-06-02 01:31:30.000 154 21625.63 395.50 42711.72 47829.65 2024-06-02 01:31:31.000 154 21625.64 395.52 42711.73 88888.00 2024-06-02 01:31:32.000 154 21625.58 395.52 42711.72 88888.00 2024-06-02 01:31:33.000 154 21625.53 395.54 42711.72 88888.00 2024-06-02 01:31:34.000 154 21625.52 395.56 42711.73 88888.00 2024-06-02 01:31:35.000 154 21625.52 395.57 42711.71 47829.57 2024-06-02 01:31:36.000 154 21625.53 395.59 42711.66 88888.00 2024-06-02 01:31:37.000 154 21625.56 395.60 42711.63 88888.00 2024-06-02 01:31:38.000 154 21625.56 395.60 42711.61 88888.00 2024-06-02 01:31:39.000 154 21625.54 395.61 42711.62 88888.00 2024-06-02 01:31:40.000 154 21625.50 395.61 42711.62 47829.72 2024-06-02 01:31:41.000 154 21625.48 395.56 42711.60 88888.00 2024-06-02 01:31:42.000 154 21625.47 395.51 42711.59 88888.00 2024-06-02 01:31:43.000 154 21625.52 395.51 42711.64 88888.00 2024-06-02 01:31:44.000 154 21625.60 395.57 42711.70 88888.00 2024-06-02 01:31:45.000 154 21625.61 395.62 42711.73 99999.00 2024-06-02 01:31:46.000 154 21625.56 395.62 42711.73 99999.00 2024-06-02 01:31:47.000 154 21625.52 395.60 42711.68 99999.00 2024-06-02 01:31:48.000 154 21625.52 395.57 42711.62 99999.00 2024-06-02 01:31:49.000 154 21625.55 395.51 42711.60 99999.00 2024-06-02 01:31:50.000 154 21625.57 395.47 42711.63 47830.28 2024-06-02 01:31:51.000 154 21625.57 395.47 42711.67 88888.00 2024-06-02 01:31:52.000 154 21625.61 395.49 42711.69 88888.00 2024-06-02 01:31:53.000 154 21625.65 395.52 42711.72 88888.00 2024-06-02 01:31:54.000 154 21625.62 395.53 42711.70 88888.00 2024-06-02 01:31:55.000 154 21625.56 395.56 42711.64 47830.10 2024-06-02 01:31:56.000 154 21625.54 395.59 42711.59 88888.00 2024-06-02 01:31:57.000 154 21625.57 395.60 42711.58 88888.00 2024-06-02 01:31:58.000 154 21625.60 395.62 42711.62 88888.00 2024-06-02 01:31:59.000 154 21625.62 395.66 42711.66 88888.00 2024-06-02 01:32:00.000 154 21625.61 395.69 42711.67 47829.17 2024-06-02 01:32:01.000 154 21625.59 395.70 42711.68 88888.00 2024-06-02 01:32:02.000 154 21625.59 395.69 42711.68 88888.00 2024-06-02 01:32:03.000 154 21625.60 395.70 42711.67 88888.00 2024-06-02 01:32:04.000 154 21625.63 395.71 42711.62 88888.00 2024-06-02 01:32:05.000 154 21625.69 395.67 42711.58 47829.86 2024-06-02 01:32:06.000 154 21625.73 395.61 42711.60 88888.00 2024-06-02 01:32:07.000 154 21625.69 395.61 42711.64 88888.00 2024-06-02 01:32:08.000 154 21625.64 395.62 42711.65 88888.00 2024-06-02 01:32:09.000 154 21625.62 395.59 42711.66 88888.00 2024-06-02 01:32:10.000 154 21625.59 395.52 42711.67 47829.94 2024-06-02 01:32:11.000 154 21625.55 395.49 42711.67 88888.00 2024-06-02 01:32:12.000 154 21625.56 395.53 42711.68 88888.00 2024-06-02 01:32:13.000 154 21625.60 395.57 42711.68 88888.00 2024-06-02 01:32:14.000 154 21625.60 395.55 42711.66 88888.00 2024-06-02 01:32:15.000 154 21625.55 395.52 42711.64 47829.59 2024-06-02 01:32:16.000 154 21625.52 395.56 42711.64 88888.00 2024-06-02 01:32:17.000 154 21625.55 395.63 42711.67 88888.00 2024-06-02 01:32:18.000 154 21625.60 395.62 42711.69 88888.00 2024-06-02 01:32:19.000 154 21625.59 395.58 42711.67 88888.00 2024-06-02 01:32:20.000 154 21625.56 395.58 42711.61 47829.47 2024-06-02 01:32:21.000 154 21625.56 395.60 42711.56 88888.00 2024-06-02 01:32:22.000 154 21625.54 395.59 42711.54 88888.00 2024-06-02 01:32:23.000 154 21625.51 395.57 42711.54 88888.00 2024-06-02 01:32:24.000 154 21625.52 395.54 42711.57 88888.00 2024-06-02 01:32:25.000 154 21625.55 395.53 42711.57 47829.68 2024-06-02 01:32:26.000 154 21625.53 395.55 42711.57 88888.00 2024-06-02 01:32:27.000 154 21625.48 395.57 42711.57 88888.00 2024-06-02 01:32:28.000 154 21625.45 395.55 42711.56 88888.00 2024-06-02 01:32:29.000 154 21625.44 395.52 42711.57 88888.00 2024-06-02 01:32:30.000 154 21625.45 395.47 42711.58 47829.41 2024-06-02 01:32:31.000 154 21625.45 395.43 42711.59 88888.00 2024-06-02 01:32:32.000 154 21625.45 395.46 42711.61 88888.00 2024-06-02 01:32:33.000 154 21625.47 395.50 42711.63 88888.00 2024-06-02 01:32:34.000 154 21625.53 395.49 42711.64 88888.00 2024-06-02 01:32:35.000 154 21625.54 395.42 42711.64 47829.55 2024-06-02 01:32:36.000 154 21625.51 395.38 42711.63 88888.00 2024-06-02 01:32:37.000 154 21625.52 395.41 42711.62 88888.00 2024-06-02 01:32:38.000 154 21625.56 395.43 42711.60 88888.00 2024-06-02 01:32:39.000 154 21625.57 395.42 42711.58 88888.00 2024-06-02 01:32:40.000 154 21625.55 395.43 42711.59 47829.13 2024-06-02 01:32:41.000 154 21625.56 395.46 42711.60 88888.00 2024-06-02 01:32:42.000 154 21625.61 395.48 42711.59 88888.00 2024-06-02 01:32:43.000 154 21625.59 395.50 42711.59 88888.00 2024-06-02 01:32:44.000 154 21625.52 395.51 42711.56 88888.00 2024-06-02 01:32:45.000 154 21625.49 395.50 42711.52 47829.81 2024-06-02 01:32:46.000 154 21625.51 395.52 42711.50 88888.00 2024-06-02 01:32:47.000 154 21625.50 395.52 42711.50 88888.00 2024-06-02 01:32:48.000 154 21625.49 395.51 42711.50 88888.00 2024-06-02 01:32:49.000 154 21625.51 395.52 42711.50 88888.00 2024-06-02 01:32:50.000 154 21625.54 395.55 42711.49 47829.30 2024-06-02 01:32:51.000 154 21625.53 395.58 42711.50 88888.00 2024-06-02 01:32:52.000 154 21625.52 395.60 42711.53 88888.00 2024-06-02 01:32:53.000 154 21625.56 395.61 42711.57 88888.00 2024-06-02 01:32:54.000 154 21625.63 395.60 42711.59 88888.00 2024-06-02 01:32:55.000 154 21625.66 395.56 42711.55 47830.00 2024-06-02 01:32:56.000 154 21625.64 395.53 42711.53 88888.00 2024-06-02 01:32:57.000 154 21625.57 395.54 42711.54 88888.00 2024-06-02 01:32:58.000 154 21625.53 395.54 42711.54 88888.00 2024-06-02 01:32:59.000 154 21625.55 395.55 42711.52 88888.00 2024-06-02 01:33:00.000 154 21625.56 395.54 42711.52 47829.82 2024-06-02 01:33:01.000 154 21625.53 395.55 42711.53 88888.00 2024-06-02 01:33:02.000 154 21625.54 395.60 42711.53 88888.00 2024-06-02 01:33:03.000 154 21625.58 395.64 42711.50 88888.00 2024-06-02 01:33:04.000 154 21625.57 395.65 42711.48 88888.00 2024-06-02 01:33:05.000 154 21625.52 395.68 42711.48 47829.73 2024-06-02 01:33:06.000 154 21625.48 395.67 42711.50 88888.00 2024-06-02 01:33:07.000 154 21625.50 395.62 42711.54 88888.00 2024-06-02 01:33:08.000 154 21625.51 395.59 42711.57 88888.00 2024-06-02 01:33:09.000 154 21625.49 395.58 42711.56 88888.00 2024-06-02 01:33:10.000 154 21625.50 395.58 42711.54 47829.39 2024-06-02 01:33:11.000 154 21625.53 395.56 42711.52 88888.00 2024-06-02 01:33:12.000 154 21625.51 395.52 42711.49 88888.00 2024-06-02 01:33:13.000 154 21625.47 395.51 42711.46 88888.00 2024-06-02 01:33:14.000 154 21625.46 395.56 42711.48 88888.00 2024-06-02 01:33:15.000 154 21625.50 395.61 42711.50 47829.73 2024-06-02 01:33:16.000 154 21625.56 395.62 42711.54 88888.00 2024-06-02 01:33:17.000 154 21625.59 395.60 42711.54 88888.00 2024-06-02 01:33:18.000 154 21625.59 395.56 42711.49 88888.00 2024-06-02 01:33:19.000 154 21625.57 395.51 42711.46 88888.00 2024-06-02 01:33:20.000 154 21625.49 395.50 42711.48 47829.72 2024-06-02 01:33:21.000 154 21625.41 395.51 42711.52 88888.00 2024-06-02 01:33:22.000 154 21625.42 395.51 42711.52 88888.00 2024-06-02 01:33:23.000 154 21625.49 395.55 42711.50 88888.00 2024-06-02 01:33:24.000 154 21625.53 395.60 42711.51 88888.00 2024-06-02 01:33:25.000 154 21625.49 395.62 42711.53 47829.57 2024-06-02 01:33:26.000 154 21625.41 395.60 42711.55 88888.00 2024-06-02 01:33:27.000 154 21625.37 395.59 42711.57 88888.00 2024-06-02 01:33:28.000 154 21625.38 395.58 42711.57 88888.00 2024-06-02 01:33:29.000 154 21625.38 395.56 42711.52 88888.00 2024-06-02 01:33:30.000 154 21625.32 395.54 42711.50 47830.15 2024-06-02 01:33:31.000 154 21625.30 395.54 42711.53 88888.00 2024-06-02 01:33:32.000 154 21625.33 395.58 42711.58 88888.00 2024-06-02 01:33:33.000 154 21625.36 395.58 42711.57 88888.00 2024-06-02 01:33:34.000 154 21625.37 395.57 42711.55 88888.00 2024-06-02 01:33:35.000 154 21625.40 395.60 42711.59 47829.30 2024-06-02 01:33:36.000 154 21625.43 395.61 42711.60 88888.00 2024-06-02 01:33:37.000 154 21625.40 395.57 42711.57 88888.00 2024-06-02 01:33:38.000 154 21625.35 395.57 42711.56 88888.00 2024-06-02 01:33:39.000 154 21625.35 395.61 42711.55 88888.00 2024-06-02 01:33:40.000 154 21625.34 395.63 42711.53 47830.14 2024-06-02 01:33:41.000 154 21625.32 395.61 42711.53 88888.00 2024-06-02 01:33:42.000 154 21625.32 395.59 42711.51 88888.00 2024-06-02 01:33:43.000 154 21625.36 395.58 42711.50 88888.00 2024-06-02 01:33:44.000 154 21625.43 395.58 42711.54 88888.00 2024-06-02 01:33:45.000 154 21625.47 395.58 42711.60 47829.71 2024-06-02 01:33:46.000 154 21625.46 395.60 42711.61 88888.00 2024-06-02 01:33:47.000 154 21625.46 395.62 42711.57 88888.00 2024-06-02 01:33:48.000 154 21625.48 395.61 42711.53 88888.00 2024-06-02 01:33:49.000 154 21625.45 395.60 42711.53 88888.00 2024-06-02 01:33:50.000 154 21625.42 395.64 42711.56 47829.73 2024-06-02 01:33:51.000 154 21625.42 395.66 42711.59 88888.00 2024-06-02 01:33:52.000 154 21625.39 395.63 42711.64 88888.00 2024-06-02 01:33:53.000 154 21625.33 395.60 42711.66 88888.00 2024-06-02 01:33:54.000 154 21625.30 395.61 42711.63 88888.00 2024-06-02 01:33:55.000 154 21625.28 395.64 42711.57 47829.67 2024-06-02 01:33:56.000 154 21625.29 395.69 42711.57 88888.00 2024-06-02 01:33:57.000 154 21625.31 395.71 42711.59 88888.00 2024-06-02 01:33:58.000 154 21625.30 395.66 42711.56 88888.00 2024-06-02 01:33:59.000 154 21625.31 395.60 42711.53 88888.00 2024-06-02 01:34:00.000 154 21625.32 395.56 42711.54 47829.80 2024-06-02 01:34:01.000 154 21625.29 395.53 42711.56 88888.00 2024-06-02 01:34:02.000 154 21625.25 395.52 42711.57 88888.00 2024-06-02 01:34:03.000 154 21625.25 395.55 42711.57 88888.00 2024-06-02 01:34:04.000 154 21625.25 395.59 42711.57 88888.00 2024-06-02 01:34:05.000 154 21625.26 395.60 42711.63 47829.51 2024-06-02 01:34:06.000 154 21625.27 395.61 42711.69 88888.00 2024-06-02 01:34:07.000 154 21625.27 395.60 42711.68 88888.00 2024-06-02 01:34:08.000 154 21625.27 395.60 42711.66 88888.00 2024-06-02 01:34:09.000 154 21625.26 395.57 42711.67 88888.00 2024-06-02 01:34:10.000 154 21625.22 395.52 42711.68 47829.45 2024-06-02 01:34:11.000 154 21625.17 395.51 42711.66 88888.00 2024-06-02 01:34:12.000 154 21625.15 395.55 42711.64 88888.00 2024-06-02 01:34:13.000 154 21625.15 395.58 42711.67 88888.00 2024-06-02 01:34:14.000 154 21625.18 395.60 42711.69 88888.00 2024-06-02 01:34:15.000 154 21625.20 395.61 42711.69 47829.81 2024-06-02 01:34:16.000 154 21625.19 395.62 42711.69 88888.00 2024-06-02 01:34:17.000 154 21625.19 395.62 42711.69 88888.00 2024-06-02 01:34:18.000 154 21625.20 395.56 42711.67 88888.00 2024-06-02 01:34:19.000 154 21625.22 395.53 42711.66 88888.00 2024-06-02 01:34:20.000 154 21625.22 395.57 42711.66 47829.79 2024-06-02 01:34:21.000 154 21625.22 395.62 42711.67 88888.00 2024-06-02 01:34:22.000 154 21625.24 395.64 42711.69 88888.00 2024-06-02 01:34:23.000 154 21625.26 395.64 42711.73 88888.00 2024-06-02 01:34:24.000 154 21625.24 395.59 42711.73 88888.00 2024-06-02 01:34:25.000 154 21625.22 395.52 42711.70 47829.74 2024-06-02 01:34:26.000 154 21625.22 395.49 42711.66 88888.00 2024-06-02 01:34:27.000 154 21625.23 395.50 42711.66 88888.00 2024-06-02 01:34:28.000 154 21625.25 395.54 42711.68 88888.00 2024-06-02 01:34:29.000 154 21625.27 395.56 42711.68 88888.00 2024-06-02 01:34:30.000 154 21625.26 395.54 42711.64 47829.60 2024-06-02 01:34:31.000 154 21625.24 395.52 42711.64 88888.00 2024-06-02 01:34:32.000 154 21625.21 395.54 42711.67 88888.00 2024-06-02 01:34:33.000 154 21625.22 395.59 42711.66 88888.00 2024-06-02 01:34:34.000 154 21625.24 395.61 42711.62 88888.00 2024-06-02 01:34:35.000 154 21625.24 395.59 42711.61 47829.50 2024-06-02 01:34:36.000 154 21625.23 395.58 42711.59 88888.00 2024-06-02 01:34:37.000 154 21625.23 395.60 42711.56 88888.00 2024-06-02 01:34:38.000 154 21625.22 395.60 42711.56 88888.00 2024-06-02 01:34:39.000 154 21625.24 395.60 42711.58 88888.00 2024-06-02 01:34:40.000 154 21625.24 395.61 42711.59 47829.26 2024-06-02 01:34:41.000 154 21625.22 395.61 42711.62 88888.00 2024-06-02 01:34:42.000 154 21625.22 395.57 42711.68 88888.00 2024-06-02 01:34:43.000 154 21625.24 395.55 42711.71 88888.00 2024-06-02 01:34:44.000 154 21625.23 395.56 42711.69 88888.00 2024-06-02 01:34:45.000 154 21625.18 395.53 42711.66 47829.33 2024-06-02 01:34:46.000 154 21625.18 395.51 42711.68 88888.00 2024-06-02 01:34:47.000 154 21625.22 395.59 42711.75 88888.00 2024-06-02 01:34:48.000 154 21625.22 395.69 42711.78 88888.00 2024-06-02 01:34:49.000 154 21625.18 395.71 42711.74 88888.00 2024-06-02 01:34:50.000 154 21625.17 395.68 42711.70 47829.40 2024-06-02 01:34:51.000 154 21625.19 395.66 42711.69 88888.00 2024-06-02 01:34:52.000 154 21625.23 395.67 42711.70 88888.00 2024-06-02 01:34:53.000 154 21625.24 395.68 42711.72 88888.00 2024-06-02 01:34:54.000 154 21625.25 395.69 42711.72 88888.00 2024-06-02 01:34:55.000 154 21625.26 395.70 42711.73 47829.73 2024-06-02 01:34:56.000 154 21625.25 395.72 42711.75 88888.00 2024-06-02 01:34:57.000 154 21625.22 395.72 42711.73 88888.00 2024-06-02 01:34:58.000 154 21625.22 395.71 42711.73 88888.00 2024-06-02 01:34:59.000 154 21625.23 395.69 42711.77 88888.00 2024-06-02 01:35:00.000 154 21625.21 395.70 42711.79 47829.53 2024-06-02 01:35:01.000 154 21625.18 395.75 42711.79 88888.00 2024-06-02 01:35:02.000 154 21625.17 395.75 42711.79 88888.00 2024-06-02 01:35:03.000 154 21625.16 395.70 42711.81 88888.00 2024-06-02 01:35:04.000 154 21625.15 395.69 42711.82 88888.00 2024-06-02 01:35:05.000 154 21625.15 395.67 42711.82 47829.33 2024-06-02 01:35:06.000 154 21625.14 395.67 42711.81 88888.00 2024-06-02 01:35:07.000 154 21625.12 395.69 42711.81 88888.00 2024-06-02 01:35:08.000 154 21625.10 395.72 42711.81 88888.00 2024-06-02 01:35:09.000 154 21625.10 395.73 42711.79 88888.00 2024-06-02 01:35:10.000 154 21625.10 395.69 42711.75 99999.00 2024-06-02 01:35:11.000 154 21625.10 395.63 42711.72 99999.00 2024-06-02 01:35:12.000 154 21625.09 395.60 42711.65 99999.00 2024-06-02 01:35:13.000 154 21625.08 395.61 42711.60 99999.00 2024-06-02 01:35:14.000 154 21625.09 395.65 42711.66 99999.00 2024-06-02 01:35:15.000 154 21625.10 395.67 42711.77 47829.79 2024-06-02 01:35:16.000 154 21625.11 395.67 42711.79 88888.00 2024-06-02 01:35:17.000 154 21625.14 395.68 42711.76 88888.00 2024-06-02 01:35:18.000 154 21625.18 395.66 42711.74 88888.00 2024-06-02 01:35:19.000 154 21625.19 395.64 42711.74 88888.00 2024-06-02 01:35:20.000 154 21625.22 395.66 42711.74 47829.36 2024-06-02 01:35:21.000 154 21625.28 395.69 42711.76 88888.00 2024-06-02 01:35:22.000 154 21625.31 395.71 42711.81 88888.00 2024-06-02 01:35:23.000 154 21625.31 395.75 42711.83 88888.00 2024-06-02 01:35:24.000 154 21625.30 395.76 42711.79 88888.00 2024-06-02 01:35:25.000 154 21625.30 395.71 42711.75 47829.98 2024-06-02 01:35:26.000 154 21625.30 395.69 42711.76 88888.00 2024-06-02 01:35:27.000 154 21625.32 395.76 42711.79 88888.00 2024-06-02 01:35:28.000 154 21625.35 395.84 42711.81 88888.00 2024-06-02 01:35:29.000 154 21625.34 395.85 42711.83 88888.00 2024-06-02 01:35:30.000 154 21625.28 395.81 42711.81 47829.62 2024-06-02 01:35:31.000 154 21625.26 395.80 42711.78 88888.00 2024-06-02 01:35:32.000 154 21625.30 395.81 42711.79 88888.00 2024-06-02 01:35:33.000 154 21625.28 395.81 42711.80 88888.00 2024-06-02 01:35:34.000 154 21625.22 395.82 42711.78 88888.00 2024-06-02 01:35:35.000 154 21625.21 395.85 42711.75 47829.79 2024-06-02 01:35:36.000 154 21625.23 395.86 42711.74 88888.00 2024-06-02 01:35:37.000 154 21625.23 395.86 42711.76 88888.00 2024-06-02 01:35:38.000 154 21625.24 395.88 42711.79 88888.00 2024-06-02 01:35:39.000 154 21625.27 395.91 42711.80 88888.00 2024-06-02 01:35:40.000 154 21625.31 395.93 42711.79 47830.10 2024-06-02 01:35:41.000 154 21625.32 395.91 42711.79 88888.00 2024-06-02 01:35:42.000 154 21625.31 395.91 42711.82 88888.00 2024-06-02 01:35:43.000 154 21625.26 395.91 42711.83 88888.00 2024-06-02 01:35:44.000 154 21625.21 395.89 42711.79 88888.00 2024-06-02 01:35:45.000 154 21625.19 395.85 42711.78 47829.61 2024-06-02 01:35:46.000 154 21625.19 395.81 42711.78 88888.00 2024-06-02 01:35:47.000 154 21625.21 395.80 42711.80 88888.00 2024-06-02 01:35:48.000 154 21625.25 395.84 42711.83 88888.00 2024-06-02 01:35:49.000 154 21625.29 395.87 42711.82 88888.00 2024-06-02 01:35:50.000 154 21625.28 395.86 42711.77 47829.15 2024-06-02 01:35:51.000 154 21625.25 395.86 42711.75 88888.00 2024-06-02 01:35:52.000 154 21625.24 395.84 42711.75 88888.00 2024-06-02 01:35:53.000 154 21625.25 395.81 42711.74 88888.00 2024-06-02 01:35:54.000 154 21625.26 395.81 42711.71 88888.00 2024-06-02 01:35:55.000 154 21625.28 395.82 42711.69 47829.56 2024-06-02 01:35:56.000 154 21625.28 395.85 42711.73 88888.00 2024-06-02 01:35:57.000 154 21625.25 395.90 42711.77 88888.00 2024-06-02 01:35:58.000 154 21625.22 395.93 42711.79 88888.00 2024-06-02 01:35:59.000 154 21625.23 395.93 42711.81 88888.00 2024-06-02 01:36:00.000 154 21625.25 395.96 42711.81 47829.58 2024-06-02 01:36:01.000 154 21625.26 395.97 42711.79 88888.00 2024-06-02 01:36:02.000 154 21625.25 395.93 42711.81 88888.00 2024-06-02 01:36:03.000 154 21625.22 395.91 42711.85 88888.00 2024-06-02 01:36:04.000 154 21625.24 395.95 42711.90 88888.00 2024-06-02 01:36:05.000 154 21625.29 395.99 42711.93 47829.72 2024-06-02 01:36:06.000 154 21625.29 396.00 42711.93 88888.00 2024-06-02 01:36:07.000 154 21625.28 396.01 42711.94 88888.00 2024-06-02 01:36:08.000 154 21625.27 395.99 42711.89 88888.00 2024-06-02 01:36:09.000 154 21625.25 395.98 42711.85 88888.00 2024-06-02 01:36:10.000 154 21625.23 395.99 42711.85 47829.57 2024-06-02 01:36:11.000 154 21625.23 395.99 42711.85 88888.00 2024-06-02 01:36:12.000 154 21625.23 395.98 42711.84 88888.00 2024-06-02 01:36:13.000 154 21625.23 395.97 42711.84 88888.00 2024-06-02 01:36:14.000 154 21625.23 395.97 42711.83 88888.00 2024-06-02 01:36:15.000 154 21625.22 395.98 42711.75 47829.87 2024-06-02 01:36:16.000 154 21625.20 395.97 42711.68 88888.00 2024-06-02 01:36:17.000 154 21625.18 395.95 42711.68 88888.00 2024-06-02 01:36:18.000 154 21625.16 395.93 42711.71 88888.00 2024-06-02 01:36:19.000 154 21625.16 395.91 42711.71 88888.00 2024-06-02 01:36:20.000 154 21625.18 395.89 42711.71 47830.45 2024-06-02 01:36:21.000 154 21625.22 395.93 42711.74 88888.00 2024-06-02 01:36:22.000 154 21625.26 395.97 42711.77 88888.00 2024-06-02 01:36:23.000 154 21625.23 395.96 42711.75 88888.00 2024-06-02 01:36:24.000 154 21625.19 395.97 42711.76 88888.00 2024-06-02 01:36:25.000 154 21625.17 396.03 42711.77 47829.52 2024-06-02 01:36:26.000 154 21625.17 396.08 42711.75 88888.00 2024-06-02 01:36:27.000 154 21625.18 396.06 42711.72 88888.00 2024-06-02 01:36:28.000 154 21625.18 396.00 42711.68 88888.00 2024-06-02 01:36:29.000 154 21625.17 395.96 42711.67 88888.00 2024-06-02 01:36:30.000 154 21625.17 395.98 42711.73 47829.91 2024-06-02 01:36:31.000 154 21625.18 396.04 42711.80 88888.00 2024-06-02 01:36:32.000 154 21625.20 396.09 42711.82 88888.00 2024-06-02 01:36:33.000 154 21625.23 396.06 42711.78 88888.00 2024-06-02 01:36:34.000 154 21625.26 395.99 42711.73 88888.00 2024-06-02 01:36:35.000 154 21625.25 395.96 42711.71 47829.67 2024-06-02 01:36:36.000 154 21625.21 395.98 42711.73 88888.00 2024-06-02 01:36:37.000 154 21625.24 396.03 42711.78 88888.00 2024-06-02 01:36:38.000 154 21625.31 396.04 42711.84 88888.00 2024-06-02 01:36:39.000 154 21625.33 396.02 42711.88 88888.00 2024-06-02 01:36:40.000 154 21625.31 396.00 42711.90 47829.53 2024-06-02 01:36:41.000 154 21625.26 396.01 42711.86 88888.00 2024-06-02 01:36:42.000 154 21625.22 396.03 42711.77 88888.00 2024-06-02 01:36:43.000 154 21625.19 396.05 42711.69 88888.00 2024-06-02 01:36:44.000 154 21625.15 396.04 42711.68 88888.00 2024-06-02 01:36:45.000 154 21625.13 396.03 42711.71 47829.47 2024-06-02 01:36:46.000 154 21625.15 396.06 42711.75 88888.00 2024-06-02 01:36:47.000 154 21625.15 396.09 42711.80 88888.00 2024-06-02 01:36:48.000 154 21625.11 396.10 42711.82 88888.00 2024-06-02 01:36:49.000 154 21625.08 396.08 42711.80 88888.00 2024-06-02 01:36:50.000 154 21625.12 396.08 42711.73 47830.04 2024-06-02 01:36:51.000 154 21625.16 396.12 42711.71 88888.00 2024-06-02 01:36:52.000 154 21625.15 396.14 42711.76 88888.00 2024-06-02 01:36:53.000 154 21625.14 396.13 42711.79 88888.00 2024-06-02 01:36:54.000 154 21625.16 396.14 42711.79 88888.00 2024-06-02 01:36:55.000 154 21625.18 396.17 42711.78 47829.59 2024-06-02 01:36:56.000 154 21625.18 396.18 42711.78 88888.00 2024-06-02 01:36:57.000 154 21625.16 396.18 42711.80 88888.00 2024-06-02 01:36:58.000 154 21625.16 396.17 42711.76 88888.00 2024-06-02 01:36:59.000 154 21625.19 396.12 42711.67 88888.00 2024-06-02 01:37:00.000 154 21625.20 396.10 42711.62 47829.83 2024-06-02 01:37:01.000 154 21625.19 396.14 42711.64 88888.00 2024-06-02 01:37:02.000 154 21625.19 396.21 42711.68 88888.00 2024-06-02 01:37:03.000 154 21625.23 396.24 42711.71 88888.00 2024-06-02 01:37:04.000 154 21625.27 396.20 42711.75 88888.00 2024-06-02 01:37:05.000 154 21625.27 396.14 42711.77 99999.00 2024-06-02 01:37:06.000 154 21625.22 396.11 42711.74 99999.00 2024-06-02 01:37:07.000 154 21625.17 396.12 42711.70 99999.00 2024-06-02 01:37:08.000 154 21625.18 396.16 42711.67 99999.00 2024-06-02 01:37:09.000 154 21625.22 396.19 42711.67 99999.00 2024-06-02 01:37:10.000 154 21625.22 396.20 42711.69 47829.56 2024-06-02 01:37:11.000 154 21625.22 396.20 42711.71 88888.00 2024-06-02 01:37:12.000 154 21625.26 396.21 42711.72 88888.00 2024-06-02 01:37:13.000 154 21625.29 396.23 42711.73 88888.00 2024-06-02 01:37:14.000 154 21625.31 396.23 42711.76 88888.00 2024-06-02 01:37:15.000 154 21625.35 396.18 42711.78 47829.80 2024-06-02 01:37:16.000 154 21625.35 396.13 42711.78 88888.00 2024-06-02 01:37:17.000 154 21625.30 396.14 42711.79 88888.00 2024-06-02 01:37:18.000 154 21625.27 396.19 42711.82 88888.00 2024-06-02 01:37:19.000 154 21625.27 396.24 42711.83 88888.00 2024-06-02 01:37:20.000 154 21625.28 396.25 42711.80 47829.80 2024-06-02 01:37:21.000 154 21625.26 396.23 42711.77 88888.00 2024-06-02 01:37:22.000 154 21625.24 396.20 42711.77 88888.00 2024-06-02 01:37:23.000 154 21625.22 396.15 42711.77 88888.00 2024-06-02 01:37:24.000 154 21625.21 396.14 42711.76 88888.00 2024-06-02 01:37:25.000 154 21625.23 396.15 42711.76 47829.63 2024-06-02 01:37:26.000 154 21625.22 396.19 42711.73 88888.00 2024-06-02 01:37:27.000 154 21625.20 396.23 42711.70 88888.00 2024-06-02 01:37:28.000 154 21625.17 396.25 42711.70 88888.00 2024-06-02 01:37:29.000 154 21625.12 396.25 42711.73 88888.00 2024-06-02 01:37:30.000 154 21625.06 396.25 42711.73 47829.60 2024-06-02 01:37:31.000 154 21625.03 396.24 42711.75 88888.00 2024-06-02 01:37:32.000 154 21625.07 396.21 42711.79 88888.00 2024-06-02 01:37:33.000 154 21625.12 396.16 42711.81 88888.00 2024-06-02 01:37:34.000 154 21625.15 396.12 42711.76 88888.00 2024-06-02 01:37:35.000 154 21625.13 396.13 42711.71 47829.37 2024-06-02 01:37:36.000 154 21625.11 396.16 42711.70 88888.00 2024-06-02 01:37:37.000 154 21625.12 396.15 42711.72 88888.00 2024-06-02 01:37:38.000 154 21625.13 396.11 42711.77 88888.00 2024-06-02 01:37:39.000 154 21625.13 396.08 42711.76 88888.00 2024-06-02 01:37:40.000 154 21625.13 396.06 42711.71 47829.52 2024-06-02 01:37:41.000 154 21625.13 396.03 42711.69 88888.00 2024-06-02 01:37:42.000 154 21625.10 396.03 42711.70 88888.00 2024-06-02 01:37:43.000 154 21625.09 396.06 42711.74 88888.00 2024-06-02 01:37:44.000 154 21625.15 396.12 42711.79 88888.00 2024-06-02 01:37:45.000 154 21625.20 396.15 42711.79 47829.68 2024-06-02 01:37:46.000 154 21625.22 396.16 42711.78 88888.00 2024-06-02 01:37:47.000 154 21625.20 396.18 42711.76 88888.00 2024-06-02 01:37:48.000 154 21625.16 396.20 42711.73 88888.00 2024-06-02 01:37:49.000 154 21625.12 396.18 42711.69 88888.00 2024-06-02 01:37:50.000 154 21625.10 396.14 42711.68 47829.73 2024-06-02 01:37:51.000 154 21625.08 396.10 42711.66 88888.00 2024-06-02 01:37:52.000 154 21625.09 396.10 42711.65 88888.00 2024-06-02 01:37:53.000 154 21625.10 396.15 42711.67 88888.00 2024-06-02 01:37:54.000 154 21625.13 396.21 42711.71 88888.00 2024-06-02 01:37:55.000 154 21625.16 396.23 42711.73 47829.62 2024-06-02 01:37:56.000 154 21625.18 396.24 42711.74 88888.00 2024-06-02 01:37:57.000 154 21625.17 396.28 42711.78 88888.00 2024-06-02 01:37:58.000 154 21625.16 396.30 42711.79 88888.00 2024-06-02 01:37:59.000 154 21625.17 396.32 42711.78 88888.00 2024-06-02 01:38:00.000 154 21625.20 396.36 42711.77 47829.73 2024-06-02 01:38:01.000 154 21625.19 396.39 42711.77 88888.00 2024-06-02 01:38:02.000 154 21625.17 396.38 42711.79 88888.00 2024-06-02 01:38:03.000 154 21625.19 396.36 42711.81 88888.00 2024-06-02 01:38:04.000 154 21625.25 396.36 42711.83 88888.00 2024-06-02 01:38:05.000 154 21625.31 396.34 42711.88 47829.33 2024-06-02 01:38:06.000 154 21625.31 396.33 42711.89 88888.00 2024-06-02 01:38:07.000 154 21625.24 396.31 42711.82 88888.00 2024-06-02 01:38:08.000 154 21625.22 396.26 42711.78 88888.00 2024-06-02 01:38:09.000 154 21625.23 396.25 42711.79 88888.00 2024-06-02 01:38:10.000 154 21625.22 396.30 42711.79 47829.54 2024-06-02 01:38:11.000 154 21625.19 396.37 42711.81 88888.00 2024-06-02 01:38:12.000 154 21625.17 396.37 42711.82 88888.00 2024-06-02 01:38:13.000 154 21625.19 396.36 42711.83 88888.00 2024-06-02 01:38:14.000 154 21625.19 396.38 42711.84 88888.00 2024-06-02 01:38:15.000 154 21625.16 396.35 42711.82 47830.23 2024-06-02 01:38:16.000 154 21625.14 396.30 42711.81 88888.00 2024-06-02 01:38:17.000 154 21625.16 396.26 42711.81 88888.00 2024-06-02 01:38:18.000 154 21625.18 396.22 42711.81 88888.00 2024-06-02 01:38:19.000 154 21625.18 396.23 42711.83 88888.00 2024-06-02 01:38:20.000 154 21625.18 396.27 42711.85 47829.71 2024-06-02 01:38:21.000 154 21625.16 396.31 42711.83 88888.00 2024-06-02 01:38:22.000 154 21625.16 396.34 42711.82 88888.00 2024-06-02 01:38:23.000 154 21625.18 396.33 42711.84 88888.00 2024-06-02 01:38:24.000 154 21625.17 396.30 42711.86 88888.00 2024-06-02 01:38:25.000 154 21625.13 396.27 42711.84 47829.69 2024-06-02 01:38:26.000 154 21625.14 396.23 42711.83 88888.00 2024-06-02 01:38:27.000 154 21625.17 396.20 42711.82 88888.00 2024-06-02 01:38:28.000 154 21625.18 396.22 42711.81 88888.00 2024-06-02 01:38:29.000 154 21625.17 396.23 42711.77 88888.00 2024-06-02 01:38:30.000 154 21625.18 396.23 42711.77 47829.34 2024-06-02 01:38:31.000 154 21625.18 396.25 42711.80 88888.00 2024-06-02 01:38:32.000 154 21625.17 396.29 42711.81 88888.00 2024-06-02 01:38:33.000 154 21625.15 396.32 42711.81 88888.00 2024-06-02 01:38:34.000 154 21625.13 396.34 42711.82 88888.00 2024-06-02 01:38:35.000 154 21625.12 396.33 42711.81 47829.70 2024-06-02 01:38:36.000 154 21625.11 396.31 42711.79 88888.00 2024-06-02 01:38:37.000 154 21625.09 396.29 42711.79 88888.00 2024-06-02 01:38:38.000 154 21625.07 396.27 42711.81 88888.00 2024-06-02 01:38:39.000 154 21625.09 396.27 42711.81 88888.00 2024-06-02 01:38:40.000 154 21625.10 396.30 42711.81 47829.62 2024-06-02 01:38:41.000 154 21625.11 396.34 42711.85 88888.00 2024-06-02 01:38:42.000 154 21625.18 396.36 42711.88 88888.00 2024-06-02 01:38:43.000 154 21625.24 396.34 42711.86 88888.00 2024-06-02 01:38:44.000 154 21625.24 396.30 42711.84 88888.00 2024-06-02 01:38:45.000 154 21625.24 396.26 42711.84 47829.93 2024-06-02 01:38:46.000 154 21625.22 396.25 42711.82 88888.00 2024-06-02 01:38:47.000 154 21625.18 396.28 42711.79 88888.00 2024-06-02 01:38:48.000 154 21625.15 396.33 42711.78 88888.00 2024-06-02 01:38:49.000 154 21625.16 396.36 42711.78 88888.00 2024-06-02 01:38:50.000 154 21625.18 396.36 42711.76 47829.70 2024-06-02 01:38:51.000 154 21625.20 396.33 42711.77 88888.00 2024-06-02 01:38:52.000 154 21625.17 396.30 42711.76 88888.00 2024-06-02 01:38:53.000 154 21625.11 396.29 42711.72 88888.00 2024-06-02 01:38:54.000 154 21625.10 396.28 42711.68 88888.00 2024-06-02 01:38:55.000 154 21625.15 396.23 42711.68 47829.71 2024-06-02 01:38:56.000 154 21625.19 396.19 42711.71 88888.00 2024-06-02 01:38:57.000 154 21625.17 396.19 42711.73 88888.00 2024-06-02 01:38:58.000 154 21625.13 396.22 42711.75 88888.00 2024-06-02 01:38:59.000 154 21625.11 396.24 42711.76 88888.00 2024-06-02 01:39:00.000 154 21625.10 396.23 42711.74 47829.58 2024-06-02 01:39:01.000 154 21625.10 396.20 42711.72 88888.00 2024-06-02 01:39:02.000 154 21625.12 396.20 42711.73 88888.00 2024-06-02 01:39:03.000 154 21625.13 396.23 42711.73 88888.00 2024-06-02 01:39:04.000 154 21625.13 396.26 42711.71 88888.00 2024-06-02 01:39:05.000 154 21625.14 396.29 42711.71 47829.66 2024-06-02 01:39:06.000 154 21625.16 396.32 42711.74 88888.00 2024-06-02 01:39:07.000 154 21625.19 396.33 42711.78 88888.00 2024-06-02 01:39:08.000 154 21625.21 396.34 42711.79 88888.00 2024-06-02 01:39:09.000 154 21625.18 396.36 42711.76 88888.00 2024-06-02 01:39:10.000 154 21625.14 396.33 42711.78 47829.62 2024-06-02 01:39:11.000 154 21625.15 396.29 42711.85 88888.00 2024-06-02 01:39:12.000 154 21625.18 396.28 42711.88 88888.00 2024-06-02 01:39:13.000 154 21625.19 396.31 42711.89 88888.00 2024-06-02 01:39:14.000 154 21625.22 396.35 42711.89 88888.00 2024-06-02 01:39:15.000 154 21625.23 396.37 42711.84 47829.73 2024-06-02 01:39:16.000 154 21625.20 396.34 42711.79 88888.00 2024-06-02 01:39:17.000 154 21625.17 396.31 42711.81 88888.00 2024-06-02 01:39:18.000 154 21625.16 396.31 42711.85 88888.00 2024-06-02 01:39:19.000 154 21625.19 396.28 42711.85 88888.00 2024-06-02 01:39:20.000 154 21625.21 396.24 42711.82 47829.58 2024-06-02 01:39:21.000 154 21625.22 396.23 42711.81 88888.00 2024-06-02 01:39:22.000 154 21625.18 396.24 42711.81 88888.00 2024-06-02 01:39:23.000 154 21625.15 396.25 42711.81 88888.00 2024-06-02 01:39:24.000 154 21625.16 396.27 42711.82 88888.00 2024-06-02 01:39:25.000 154 21625.20 396.26 42711.82 47829.54 2024-06-02 01:39:26.000 154 21625.22 396.27 42711.82 88888.00 2024-06-02 01:39:27.000 154 21625.19 396.31 42711.82 88888.00 2024-06-02 01:39:28.000 154 21625.16 396.32 42711.83 88888.00 2024-06-02 01:39:29.000 154 21625.18 396.31 42711.84 88888.00 2024-06-02 01:39:30.000 154 21625.21 396.33 42711.84 47829.57 2024-06-02 01:39:31.000 154 21625.20 396.37 42711.83 88888.00 2024-06-02 01:39:32.000 154 21625.21 396.38 42711.83 88888.00 2024-06-02 01:39:33.000 154 21625.23 396.38 42711.82 88888.00 2024-06-02 01:39:34.000 154 21625.22 396.37 42711.77 88888.00 2024-06-02 01:39:35.000 154 21625.16 396.33 42711.71 47829.71 2024-06-02 01:39:36.000 154 21625.13 396.32 42711.70 88888.00 2024-06-02 01:39:37.000 154 21625.18 396.37 42711.74 88888.00 2024-06-02 01:39:38.000 154 21625.24 396.44 42711.82 88888.00 2024-06-02 01:39:39.000 154 21625.24 396.46 42711.87 88888.00 2024-06-02 01:39:40.000 154 21625.24 396.47 42711.86 47829.79 2024-06-02 01:39:41.000 154 21625.26 396.47 42711.82 88888.00 2024-06-02 01:39:42.000 154 21625.28 396.44 42711.81 88888.00 2024-06-02 01:39:43.000 154 21625.28 396.41 42711.82 88888.00 2024-06-02 01:39:44.000 154 21625.27 396.43 42711.81 88888.00 2024-06-02 01:39:45.000 154 21625.27 396.46 42711.80 47829.59 2024-06-02 01:39:46.000 154 21625.28 396.46 42711.82 88888.00 2024-06-02 01:39:47.000 154 21625.29 396.43 42711.81 88888.00 2024-06-02 01:39:48.000 154 21625.31 396.44 42711.79 88888.00 2024-06-02 01:39:49.000 154 21625.36 396.47 42711.82 88888.00 2024-06-02 01:39:50.000 154 21625.37 396.50 42711.87 47829.70 2024-06-02 01:39:51.000 154 21625.33 396.46 42711.85 88888.00 2024-06-02 01:39:52.000 154 21625.32 396.38 42711.82 88888.00 2024-06-02 01:39:53.000 154 21625.35 396.38 42711.82 88888.00 2024-06-02 01:39:54.000 154 21625.36 396.43 42711.82 88888.00 2024-06-02 01:39:55.000 154 21625.37 396.42 42711.83 47829.61 2024-06-02 01:39:56.000 154 21625.39 396.36 42711.86 88888.00 2024-06-02 01:39:57.000 154 21625.39 396.34 42711.86 88888.00 2024-06-02 01:39:58.000 154 21625.35 396.37 42711.84 88888.00 2024-06-02 01:39:59.000 154 21625.29 396.37 42711.82 88888.00 2024-06-02 01:40:00.000 154 21625.26 396.36 42711.83 47829.86 2024-06-02 01:40:01.000 154 21625.28 396.35 42711.84 88888.00 2024-06-02 01:40:02.000 154 21625.32 396.34 42711.84 88888.00 2024-06-02 01:40:03.000 154 21625.34 396.34 42711.83 88888.00 2024-06-02 01:40:04.000 154 21625.35 396.36 42711.85 88888.00 2024-06-02 01:40:05.000 154 21625.39 396.39 42711.86 47829.74 2024-06-02 01:40:06.000 154 21625.40 396.40 42711.84 88888.00 2024-06-02 01:40:07.000 154 21625.37 396.39 42711.81 88888.00 2024-06-02 01:40:08.000 154 21625.34 396.36 42711.77 88888.00 2024-06-02 01:40:09.000 154 21625.36 396.35 42711.77 88888.00 2024-06-02 01:40:10.000 154 21625.42 396.40 42711.82 99999.00 2024-06-02 01:40:11.000 154 21625.45 396.45 42711.87 99999.00 2024-06-02 01:40:12.000 154 21625.41 396.48 42711.88 99999.00 2024-06-02 01:40:13.000 154 21625.40 396.50 42711.89 99999.00 2024-06-02 01:40:14.000 154 21625.41 396.50 42711.89 99999.00 2024-06-02 01:40:15.000 154 21625.38 396.46 42711.89 47829.48 2024-06-02 01:40:16.000 154 21625.32 396.40 42711.86 88888.00 2024-06-02 01:40:17.000 154 21625.31 396.37 42711.81 88888.00 2024-06-02 01:40:18.000 154 21625.32 396.37 42711.78 88888.00 2024-06-02 01:40:19.000 154 21625.34 396.39 42711.80 88888.00 2024-06-02 01:40:20.000 154 21625.33 396.42 42711.83 47829.85 2024-06-02 01:40:21.000 154 21625.31 396.44 42711.85 88888.00 2024-06-02 01:40:22.000 154 21625.28 396.46 42711.83 88888.00 2024-06-02 01:40:23.000 154 21625.27 396.47 42711.79 88888.00 2024-06-02 01:40:24.000 154 21625.28 396.44 42711.78 88888.00 2024-06-02 01:40:25.000 154 21625.33 396.44 42711.79 47829.46 2024-06-02 01:40:26.000 154 21625.34 396.46 42711.78 88888.00 2024-06-02 01:40:27.000 154 21625.30 396.47 42711.76 88888.00 2024-06-02 01:40:28.000 154 21625.27 396.44 42711.78 88888.00 2024-06-02 01:40:29.000 154 21625.28 396.44 42711.79 88888.00 2024-06-02 01:40:30.000 154 21625.30 396.48 42711.79 47829.77 2024-06-02 01:40:31.000 154 21625.28 396.50 42711.78 88888.00 2024-06-02 01:40:32.000 154 21625.27 396.49 42711.78 88888.00 2024-06-02 01:40:33.000 154 21625.26 396.47 42711.77 88888.00 2024-06-02 01:40:34.000 154 21625.26 396.51 42711.74 88888.00 2024-06-02 01:40:35.000 154 21625.27 396.57 42711.74 47829.90 2024-06-02 01:40:36.000 154 21625.28 396.59 42711.78 88888.00 2024-06-02 01:40:37.000 154 21625.25 396.56 42711.80 88888.00 2024-06-02 01:40:38.000 154 21625.22 396.54 42711.81 88888.00 2024-06-02 01:40:39.000 154 21625.25 396.54 42711.83 88888.00 2024-06-02 01:40:40.000 154 21625.29 396.53 42711.84 47829.85 2024-06-02 01:40:41.000 154 21625.27 396.49 42711.82 88888.00 2024-06-02 01:40:42.000 154 21625.24 396.47 42711.80 88888.00 2024-06-02 01:40:43.000 154 21625.27 396.47 42711.81 88888.00 2024-06-02 01:40:44.000 154 21625.28 396.47 42711.84 88888.00 2024-06-02 01:40:45.000 154 21625.27 396.49 42711.88 47829.97 2024-06-02 01:40:46.000 154 21625.30 396.55 42711.90 88888.00 2024-06-02 01:40:47.000 154 21625.38 396.61 42711.93 88888.00 2024-06-02 01:40:48.000 154 21625.42 396.61 42711.94 88888.00 2024-06-02 01:40:49.000 154 21625.38 396.56 42711.92 88888.00 2024-06-02 01:40:50.000 154 21625.34 396.50 42711.88 47829.92 2024-06-02 01:40:51.000 154 21625.35 396.49 42711.83 88888.00 2024-06-02 01:40:52.000 154 21625.41 396.48 42711.82 88888.00 2024-06-02 01:40:53.000 154 21625.42 396.49 42711.84 88888.00 2024-06-02 01:40:54.000 154 21625.37 396.50 42711.83 88888.00 2024-06-02 01:40:55.000 154 21625.32 396.52 42711.82 47829.88 2024-06-02 01:40:56.000 154 21625.31 396.51 42711.85 88888.00 2024-06-02 01:40:57.000 154 21625.33 396.48 42711.86 88888.00 2024-06-02 01:40:58.000 154 21625.34 396.47 42711.86 88888.00 2024-06-02 01:40:59.000 154 21625.36 396.50 42711.84 88888.00 2024-06-02 01:41:00.000 154 21625.40 396.50 42711.84 47829.38 2024-06-02 01:41:01.000 154 21625.43 396.46 42711.88 88888.00 2024-06-02 01:41:02.000 154 21625.41 396.47 42711.93 88888.00 2024-06-02 01:41:03.000 154 21625.38 396.50 42711.94 88888.00 2024-06-02 01:41:04.000 154 21625.38 396.50 42711.94 88888.00 2024-06-02 01:41:05.000 154 21625.39 396.49 42711.93 47829.51 2024-06-02 01:41:06.000 154 21625.40 396.47 42711.94 88888.00 2024-06-02 01:41:07.000 154 21625.39 396.44 42711.93 88888.00 2024-06-02 01:41:08.000 154 21625.38 396.43 42711.88 88888.00 2024-06-02 01:41:09.000 154 21625.40 396.47 42711.86 88888.00 2024-06-02 01:41:10.000 154 21625.40 396.52 42711.90 47829.80 2024-06-02 01:41:11.000 154 21625.38 396.52 42711.94 88888.00 2024-06-02 01:41:12.000 154 21625.38 396.48 42711.94 88888.00 2024-06-02 01:41:13.000 154 21625.40 396.46 42711.94 88888.00 2024-06-02 01:41:14.000 154 21625.41 396.46 42711.91 88888.00 2024-06-02 01:41:15.000 154 21625.38 396.45 42711.86 47829.88 2024-06-02 01:41:16.000 154 21625.34 396.46 42711.86 88888.00 2024-06-02 01:41:17.000 154 21625.39 396.51 42711.91 88888.00 2024-06-02 01:41:18.000 154 21625.50 396.54 42711.96 88888.00 2024-06-02 01:41:19.000 154 21625.56 396.55 42711.98 88888.00 2024-06-02 01:41:20.000 154 21625.53 396.57 42711.98 47829.66 2024-06-02 01:41:21.000 154 21625.48 396.59 42711.95 88888.00 2024-06-02 01:41:22.000 154 21625.47 396.58 42711.91 88888.00 2024-06-02 01:41:23.000 154 21625.50 396.52 42711.88 88888.00 2024-06-02 01:41:24.000 154 21625.54 396.47 42711.84 88888.00 2024-06-02 01:41:25.000 154 21625.56 396.48 42711.82 47829.72 2024-06-02 01:41:26.000 154 21625.55 396.56 42711.82 88888.00 2024-06-02 01:41:27.000 154 21625.52 396.60 42711.83 88888.00 2024-06-02 01:41:28.000 154 21625.49 396.55 42711.85 88888.00 2024-06-02 01:41:29.000 154 21625.47 396.48 42711.88 88888.00 2024-06-02 01:41:30.000 154 21625.47 396.43 42711.88 47829.84 2024-06-02 01:41:31.000 154 21625.47 396.39 42711.84 88888.00 2024-06-02 01:41:32.000 154 21625.47 396.38 42711.79 88888.00 2024-06-02 01:41:33.000 154 21625.48 396.39 42711.80 88888.00 2024-06-02 01:41:34.000 154 21625.48 396.39 42711.80 88888.00 2024-06-02 01:41:35.000 154 21625.45 396.44 42711.85 47829.90 2024-06-02 01:41:36.000 154 21625.45 396.49 42711.82 88888.00 2024-06-02 01:41:37.000 154 21625.47 396.52 42711.79 88888.00 2024-06-02 01:41:38.000 154 21625.45 396.50 42711.76 88888.00 2024-06-02 01:41:39.000 154 21625.40 396.45 42711.74 88888.00 2024-06-02 01:41:40.000 154 21625.39 396.44 42711.78 47829.86 2024-06-02 01:41:41.000 154 21625.41 396.47 42711.82 88888.00 2024-06-02 01:41:42.000 154 21625.42 396.48 42711.85 88888.00 2024-06-02 01:41:43.000 154 21625.41 396.47 42711.86 88888.00 2024-06-02 01:41:44.000 154 21625.42 396.47 42711.84 88888.00 2024-06-02 01:41:45.000 154 21625.42 396.51 42711.80 47829.57 2024-06-02 01:41:46.000 154 21625.38 396.53 42711.79 88888.00 2024-06-02 01:41:47.000 154 21625.35 396.47 42711.78 88888.00 2024-06-02 01:41:48.000 154 21625.40 396.41 42711.79 88888.00 2024-06-02 01:41:49.000 154 21625.45 396.39 42711.83 88888.00 2024-06-02 01:41:50.000 154 21625.48 396.39 42711.85 47829.87 2024-06-02 01:41:51.000 154 21625.47 396.38 42711.86 88888.00 2024-06-02 01:41:52.000 154 21625.46 396.39 42711.86 88888.00 2024-06-02 01:41:53.000 154 21625.48 396.43 42711.88 88888.00 2024-06-02 01:41:54.000 154 21625.47 396.42 42711.88 88888.00 2024-06-02 01:41:55.000 154 21625.46 396.37 42711.85 47829.84 2024-06-02 01:41:56.000 154 21625.48 396.36 42711.78 88888.00 2024-06-02 01:41:57.000 154 21625.51 396.39 42711.74 88888.00 2024-06-02 01:41:58.000 154 21625.51 396.39 42711.77 88888.00 2024-06-02 01:41:59.000 154 21625.52 396.40 42711.76 88888.00 2024-06-02 01:42:00.000 154 21625.50 396.44 42711.74 47829.65 2024-06-02 01:42:01.000 154 21625.44 396.47 42711.73 88888.00 2024-06-02 01:42:02.000 154 21625.43 396.47 42711.72 88888.00 2024-06-02 01:42:03.000 154 21625.45 396.50 42711.71 88888.00 2024-06-02 01:42:04.000 154 21625.44 396.54 42711.71 88888.00 2024-06-02 01:42:05.000 154 21625.42 396.55 42711.73 47829.91 2024-06-02 01:42:06.000 154 21625.42 396.52 42711.77 88888.00 2024-06-02 01:42:07.000 154 21625.42 396.49 42711.79 88888.00 2024-06-02 01:42:08.000 154 21625.41 396.50 42711.79 88888.00 2024-06-02 01:42:09.000 154 21625.39 396.52 42711.76 88888.00 2024-06-02 01:42:10.000 154 21625.37 396.51 42711.73 47829.75 2024-06-02 01:42:11.000 154 21625.39 396.46 42711.74 88888.00 2024-06-02 01:42:12.000 154 21625.40 396.44 42711.75 88888.00 2024-06-02 01:42:13.000 154 21625.39 396.49 42711.74 88888.00 2024-06-02 01:42:14.000 154 21625.39 396.53 42711.70 88888.00 2024-06-02 01:42:15.000 154 21625.41 396.52 42711.67 47829.37 2024-06-02 01:42:16.000 154 21625.41 396.52 42711.70 88888.00 2024-06-02 01:42:17.000 154 21625.34 396.56 42711.76 88888.00 2024-06-02 01:42:18.000 154 21625.26 396.59 42711.80 88888.00 2024-06-02 01:42:19.000 154 21625.26 396.56 42711.81 88888.00 2024-06-02 01:42:20.000 154 21625.34 396.52 42711.79 47829.45 2024-06-02 01:42:21.000 154 21625.36 396.50 42711.76 88888.00 2024-06-02 01:42:22.000 154 21625.32 396.51 42711.73 88888.00 2024-06-02 01:42:23.000 154 21625.34 396.50 42711.71 88888.00 2024-06-02 01:42:24.000 154 21625.42 396.49 42711.72 88888.00 2024-06-02 01:42:25.000 154 21625.45 396.51 42711.74 47830.00 2024-06-02 01:42:26.000 154 21625.44 396.53 42711.75 88888.00 2024-06-02 01:42:27.000 154 21625.47 396.51 42711.75 88888.00 2024-06-02 01:42:28.000 154 21625.52 396.50 42711.73 88888.00 2024-06-02 01:42:29.000 154 21625.51 396.52 42711.69 88888.00 2024-06-02 01:42:30.000 154 21625.44 396.54 42711.64 47829.66 2024-06-02 01:42:31.000 154 21625.40 396.54 42711.62 88888.00 2024-06-02 01:42:32.000 154 21625.39 396.53 42711.63 88888.00 2024-06-02 01:42:33.000 154 21625.42 396.52 42711.66 88888.00 2024-06-02 01:42:34.000 154 21625.43 396.47 42711.72 88888.00 2024-06-02 01:42:35.000 154 21625.45 396.43 42711.75 47829.51 2024-06-02 01:42:36.000 154 21625.49 396.44 42711.71 88888.00 2024-06-02 01:42:37.000 154 21625.51 396.47 42711.68 88888.00 2024-06-02 01:42:38.000 154 21625.50 396.47 42711.70 88888.00 2024-06-02 01:42:39.000 154 21625.53 396.42 42711.73 88888.00 2024-06-02 01:42:40.000 154 21625.53 396.38 42711.71 47829.35 2024-06-02 01:42:41.000 154 21625.49 396.35 42711.66 88888.00 2024-06-02 01:42:42.000 154 21625.45 396.34 42711.62 88888.00 2024-06-02 01:42:43.000 154 21625.48 396.37 42711.63 88888.00 2024-06-02 01:42:44.000 154 21625.52 396.43 42711.69 88888.00 2024-06-02 01:42:45.000 154 21625.52 396.44 42711.71 47829.69 2024-06-02 01:42:46.000 154 21625.48 396.41 42711.70 88888.00 2024-06-02 01:42:47.000 154 21625.44 396.36 42711.69 88888.00 2024-06-02 01:42:48.000 154 21625.47 396.33 42711.67 88888.00 2024-06-02 01:42:49.000 154 21625.49 396.37 42711.65 88888.00 2024-06-02 01:42:50.000 154 21625.47 396.38 42711.64 99999.00 2024-06-02 01:42:51.000 154 21625.47 396.39 42711.66 99999.00 2024-06-02 01:42:52.000 154 21625.51 396.40 42711.70 99999.00 2024-06-02 01:42:53.000 154 21625.53 396.38 42711.72 99999.00 2024-06-02 01:42:54.000 154 21625.51 396.35 42711.73 99999.00 2024-06-02 01:42:55.000 154 21625.50 396.37 42711.75 47829.45 2024-06-02 01:42:56.000 154 21625.51 396.41 42711.74 88888.00 2024-06-02 01:42:57.000 154 21625.48 396.45 42711.69 88888.00 2024-06-02 01:42:58.000 154 21625.42 396.48 42711.64 88888.00 2024-06-02 01:42:59.000 154 21625.42 396.52 42711.64 88888.00 2024-06-02 01:43:00.000 154 21625.47 396.52 42711.65 47829.61 2024-06-02 01:43:01.000 154 21625.48 396.50 42711.64 88888.00 2024-06-02 01:43:02.000 154 21625.45 396.52 42711.62 88888.00 2024-06-02 01:43:03.000 154 21625.47 396.54 42711.63 88888.00 2024-06-02 01:43:04.000 154 21625.49 396.46 42711.66 88888.00 2024-06-02 01:43:05.000 154 21625.48 396.38 42711.68 47829.66 2024-06-02 01:43:06.000 154 21625.42 396.35 42711.69 88888.00 2024-06-02 01:43:07.000 154 21625.37 396.35 42711.70 88888.00 2024-06-02 01:43:08.000 154 21625.39 396.36 42711.72 88888.00 2024-06-02 01:43:09.000 154 21625.41 396.35 42711.72 88888.00 2024-06-02 01:43:10.000 154 21625.41 396.34 42711.69 47829.44 2024-06-02 01:43:11.000 154 21625.42 396.35 42711.69 88888.00 2024-06-02 01:43:12.000 154 21625.44 396.36 42711.69 88888.00 2024-06-02 01:43:13.000 154 21625.48 396.39 42711.69 88888.00 2024-06-02 01:43:14.000 154 21625.51 396.40 42711.69 88888.00 2024-06-02 01:43:15.000 154 21625.51 396.38 42711.69 47829.56 2024-06-02 01:43:16.000 154 21625.51 396.41 42711.70 88888.00 2024-06-02 01:43:17.000 154 21625.52 396.45 42711.71 88888.00 2024-06-02 01:43:18.000 154 21625.50 396.47 42711.71 88888.00 2024-06-02 01:43:19.000 154 21625.46 396.50 42711.72 88888.00 2024-06-02 01:43:20.000 154 21625.44 396.50 42711.72 47829.60 2024-06-02 01:43:21.000 154 21625.45 396.48 42711.74 88888.00 2024-06-02 01:43:22.000 154 21625.43 396.47 42711.76 88888.00 2024-06-02 01:43:23.000 154 21625.42 396.48 42711.77 88888.00 2024-06-02 01:43:24.000 154 21625.46 396.47 42711.78 88888.00 2024-06-02 01:43:25.000 154 21625.50 396.44 42711.76 47829.65 2024-06-02 01:43:26.000 154 21625.48 396.44 42711.73 88888.00 2024-06-02 01:43:27.000 154 21625.47 396.47 42711.75 88888.00 2024-06-02 01:43:28.000 154 21625.51 396.52 42711.80 88888.00 2024-06-02 01:43:29.000 154 21625.54 396.53 42711.83 88888.00 2024-06-02 01:43:30.000 154 21625.52 396.48 42711.85 47829.66 2024-06-02 01:43:31.000 154 21625.49 396.44 42711.86 88888.00 2024-06-02 01:43:32.000 154 21625.50 396.45 42711.84 88888.00 2024-06-02 01:43:33.000 154 21625.49 396.48 42711.82 88888.00 2024-06-02 01:43:34.000 154 21625.45 396.47 42711.81 88888.00 2024-06-02 01:43:35.000 154 21625.44 396.42 42711.79 47829.45 2024-06-02 01:43:36.000 154 21625.46 396.41 42711.78 88888.00 2024-06-02 01:43:37.000 154 21625.48 396.45 42711.75 88888.00 2024-06-02 01:43:38.000 154 21625.50 396.46 42711.73 88888.00 2024-06-02 01:43:39.000 154 21625.51 396.44 42711.74 88888.00 2024-06-02 01:43:40.000 154 21625.49 396.46 42711.79 47829.81 2024-06-02 01:43:41.000 154 21625.49 396.50 42711.82 88888.00 2024-06-02 01:43:42.000 154 21625.53 396.49 42711.79 88888.00 2024-06-02 01:43:43.000 154 21625.58 396.48 42711.76 88888.00 2024-06-02 01:43:44.000 154 21625.60 396.48 42711.74 88888.00 2024-06-02 01:43:45.000 154 21625.57 396.47 42711.68 47829.57 2024-06-02 01:43:46.000 154 21625.52 396.48 42711.63 88888.00 2024-06-02 01:43:47.000 154 21625.48 396.50 42711.63 88888.00 2024-06-02 01:43:48.000 154 21625.47 396.50 42711.66 88888.00 2024-06-02 01:43:49.000 154 21625.48 396.49 42711.68 88888.00 2024-06-02 01:43:50.000 154 21625.50 396.46 42711.68 47829.63 2024-06-02 01:43:51.000 154 21625.51 396.43 42711.69 88888.00 2024-06-02 01:43:52.000 154 21625.49 396.40 42711.70 88888.00 2024-06-02 01:43:53.000 154 21625.48 396.41 42711.68 88888.00 2024-06-02 01:43:54.000 154 21625.54 396.45 42711.67 88888.00 2024-06-02 01:43:55.000 154 21625.59 396.45 42711.69 47830.13 2024-06-02 01:43:56.000 154 21625.60 396.39 42711.69 88888.00 2024-06-02 01:43:57.000 154 21625.59 396.36 42711.70 88888.00 2024-06-02 01:43:58.000 154 21625.59 396.42 42711.71 88888.00 2024-06-02 01:43:59.000 154 21625.58 396.46 42711.74 88888.00 2024-06-02 01:44:00.000 154 21625.59 396.44 42711.79 47829.61 2024-06-02 01:44:01.000 154 21625.62 396.43 42711.80 88888.00 2024-06-02 01:44:02.000 154 21625.61 396.45 42711.76 88888.00 2024-06-02 01:44:03.000 154 21625.56 396.45 42711.72 88888.00 2024-06-02 01:44:04.000 154 21625.50 396.46 42711.73 88888.00 2024-06-02 01:44:05.000 154 21625.49 396.50 42711.75 47829.50 2024-06-02 01:44:06.000 154 21625.54 396.49 42711.76 88888.00 2024-06-02 01:44:07.000 154 21625.62 396.46 42711.77 88888.00 2024-06-02 01:44:08.000 154 21625.63 396.47 42711.74 88888.00 2024-06-02 01:44:09.000 154 21625.60 396.49 42711.69 88888.00 2024-06-02 01:44:10.000 154 21625.59 396.47 42711.66 47829.60 2024-06-02 01:44:11.000 154 21625.65 396.49 42711.66 88888.00 2024-06-02 01:44:12.000 154 21625.68 396.56 42711.64 88888.00 2024-06-02 01:44:13.000 154 21625.68 396.63 42711.63 88888.00 2024-06-02 01:44:14.000 154 21625.67 396.64 42711.64 88888.00 2024-06-02 01:44:15.000 154 21625.63 396.61 42711.66 47829.81 2024-06-02 01:44:16.000 154 21625.61 396.60 42711.70 88888.00 2024-06-02 01:44:17.000 154 21625.64 396.61 42711.71 88888.00 2024-06-02 01:44:18.000 154 21625.68 396.59 42711.69 88888.00 2024-06-02 01:44:19.000 154 21625.70 396.57 42711.74 88888.00 2024-06-02 01:44:20.000 154 21625.69 396.54 42711.82 47829.53 2024-06-02 01:44:21.000 154 21625.63 396.52 42711.80 88888.00 2024-06-02 01:44:22.000 154 21625.56 396.54 42711.71 88888.00 2024-06-02 01:44:23.000 154 21625.56 396.56 42711.67 88888.00 2024-06-02 01:44:24.000 154 21625.60 396.56 42711.71 88888.00 2024-06-02 01:44:25.000 154 21625.64 396.53 42711.76 47829.67 2024-06-02 01:44:26.000 154 21625.65 396.51 42711.75 88888.00 2024-06-02 01:44:27.000 154 21625.64 396.53 42711.69 88888.00 2024-06-02 01:44:28.000 154 21625.61 396.52 42711.64 88888.00 2024-06-02 01:44:29.000 154 21625.56 396.50 42711.66 88888.00 2024-06-02 01:44:30.000 154 21625.55 396.54 42711.67 47829.67 2024-06-02 01:44:31.000 154 21625.56 396.59 42711.66 88888.00 2024-06-02 01:44:32.000 154 21625.54 396.57 42711.64 88888.00 2024-06-02 01:44:33.000 154 21625.53 396.55 42711.63 88888.00 2024-06-02 01:44:34.000 154 21625.56 396.57 42711.63 88888.00 2024-06-02 01:44:35.000 154 21625.59 396.60 42711.62 47830.00 2024-06-02 01:44:36.000 154 21625.59 396.58 42711.62 88888.00 2024-06-02 01:44:37.000 154 21625.58 396.53 42711.60 88888.00 2024-06-02 01:44:38.000 154 21625.60 396.52 42711.62 88888.00 2024-06-02 01:44:39.000 154 21625.66 396.58 42711.70 88888.00 2024-06-02 01:44:40.000 154 21625.70 396.63 42711.77 47829.68 2024-06-02 01:44:41.000 154 21625.69 396.62 42711.79 88888.00 2024-06-02 01:44:42.000 154 21625.66 396.56 42711.73 88888.00 2024-06-02 01:44:43.000 154 21625.65 396.54 42711.69 88888.00 2024-06-02 01:44:44.000 154 21625.66 396.56 42711.70 88888.00 2024-06-02 01:44:45.000 154 21625.66 396.53 42711.71 47829.74 2024-06-02 01:44:46.000 154 21625.69 396.49 42711.70 88888.00 2024-06-02 01:44:47.000 154 21625.74 396.49 42711.71 88888.00 2024-06-02 01:44:48.000 154 21625.78 396.50 42711.75 88888.00 2024-06-02 01:44:49.000 154 21625.77 396.49 42711.78 88888.00 2024-06-02 01:44:50.000 154 21625.72 396.48 42711.78 47829.43 2024-06-02 01:44:51.000 154 21625.67 396.49 42711.73 88888.00 2024-06-02 01:44:52.000 154 21625.65 396.50 42711.67 88888.00 2024-06-02 01:44:53.000 154 21625.60 396.48 42711.61 88888.00 2024-06-02 01:44:54.000 154 21625.54 396.48 42711.61 88888.00 2024-06-02 01:44:55.000 154 21625.56 396.49 42711.66 47829.95 2024-06-02 01:44:56.000 154 21625.63 396.50 42711.71 88888.00 2024-06-02 01:44:57.000 154 21625.67 396.53 42711.72 88888.00 2024-06-02 01:44:58.000 154 21625.69 396.57 42711.73 88888.00 2024-06-02 01:44:59.000 154 21625.69 396.61 42711.72 88888.00 2024-06-02 01:45:00.000 154 21625.66 396.58 42711.68 47829.48 2024-06-02 01:45:01.000 154 21625.61 396.56 42711.64 88888.00 2024-06-02 01:45:02.000 154 21625.60 396.56 42711.65 88888.00 2024-06-02 01:45:03.000 154 21625.60 396.56 42711.69 88888.00 2024-06-02 01:45:04.000 154 21625.64 396.56 42711.74 88888.00 2024-06-02 01:45:05.000 154 21625.67 396.53 42711.74 47829.61 2024-06-02 01:45:06.000 154 21625.68 396.52 42711.69 88888.00 2024-06-02 01:45:07.000 154 21625.68 396.52 42711.68 88888.00 2024-06-02 01:45:08.000 154 21625.69 396.55 42711.67 88888.00 2024-06-02 01:45:09.000 154 21625.71 396.59 42711.63 88888.00 2024-06-02 01:45:10.000 154 21625.69 396.62 42711.60 47829.87 2024-06-02 01:45:11.000 154 21625.71 396.62 42711.63 88888.00 2024-06-02 01:45:12.000 154 21625.77 396.61 42711.66 88888.00 2024-06-02 01:45:13.000 154 21625.81 396.61 42711.68 88888.00 2024-06-02 01:45:14.000 154 21625.80 396.62 42711.69 88888.00 2024-06-02 01:45:15.000 154 21625.76 396.60 42711.69 47829.98 2024-06-02 01:45:16.000 154 21625.70 396.58 42711.64 88888.00 2024-06-02 01:45:17.000 154 21625.65 396.57 42711.62 88888.00 2024-06-02 01:45:18.000 154 21625.64 396.55 42711.64 88888.00 2024-06-02 01:45:19.000 154 21625.66 396.54 42711.68 88888.00 2024-06-02 01:45:20.000 154 21625.66 396.54 42711.66 47829.83 2024-06-02 01:45:21.000 154 21625.62 396.58 42711.61 88888.00 2024-06-02 01:45:22.000 154 21625.62 396.63 42711.61 88888.00 2024-06-02 01:45:23.000 154 21625.64 396.63 42711.62 88888.00 2024-06-02 01:45:24.000 154 21625.63 396.62 42711.62 88888.00 2024-06-02 01:45:25.000 154 21625.63 396.62 42711.60 47829.44 2024-06-02 01:45:26.000 154 21625.61 396.63 42711.57 88888.00 2024-06-02 01:45:27.000 154 21625.58 396.63 42711.59 88888.00 2024-06-02 01:45:28.000 154 21625.59 396.62 42711.63 88888.00 2024-06-02 01:45:29.000 154 21625.61 396.62 42711.67 88888.00 2024-06-02 01:45:30.000 154 21625.63 396.65 42711.66 47829.57 2024-06-02 01:45:31.000 154 21625.62 396.68 42711.63 88888.00 2024-06-02 01:45:32.000 154 21625.61 396.67 42711.64 88888.00 2024-06-02 01:45:33.000 154 21625.64 396.62 42711.67 88888.00 2024-06-02 01:45:34.000 154 21625.69 396.62 42711.71 88888.00 2024-06-02 01:45:35.000 154 21625.67 396.65 42711.75 47829.28 2024-06-02 01:45:36.000 154 21625.58 396.67 42711.75 88888.00 2024-06-02 01:45:37.000 154 21625.57 396.67 42711.76 88888.00 2024-06-02 01:45:38.000 154 21625.62 396.65 42711.77 88888.00 2024-06-02 01:45:39.000 154 21625.63 396.63 42711.77 88888.00 2024-06-02 01:45:40.000 154 21625.60 396.61 42711.76 47829.71 2024-06-02 01:45:41.000 154 21625.57 396.62 42711.76 88888.00 2024-06-02 01:45:42.000 154 21625.55 396.66 42711.78 88888.00 2024-06-02 01:45:43.000 154 21625.55 396.68 42711.76 88888.00 2024-06-02 01:45:44.000 154 21625.57 396.64 42711.71 88888.00 2024-06-02 01:45:45.000 154 21625.60 396.60 42711.72 47829.34 2024-06-02 01:45:46.000 154 21625.60 396.61 42711.76 88888.00 2024-06-02 01:45:47.000 154 21625.59 396.65 42711.77 88888.00 2024-06-02 01:45:48.000 154 21625.59 396.64 42711.77 88888.00 2024-06-02 01:45:49.000 154 21625.58 396.59 42711.77 88888.00 2024-06-02 01:45:50.000 154 21625.57 396.54 42711.75 47829.84 2024-06-02 01:45:51.000 154 21625.59 396.52 42711.73 88888.00 2024-06-02 01:45:52.000 154 21625.60 396.52 42711.72 88888.00 2024-06-02 01:45:53.000 154 21625.58 396.52 42711.73 88888.00 2024-06-02 01:45:54.000 154 21625.58 396.54 42711.79 88888.00 2024-06-02 01:45:55.000 154 21625.60 396.55 42711.84 47829.63 2024-06-02 01:45:56.000 154 21625.62 396.55 42711.82 88888.00 2024-06-02 01:45:57.000 154 21625.60 396.54 42711.79 88888.00 2024-06-02 01:45:58.000 154 21625.56 396.51 42711.77 88888.00 2024-06-02 01:45:59.000 154 21625.54 396.50 42711.73 88888.00 2024-06-02 01:46:00.000 154 21625.55 396.53 42711.69 47829.95 2024-06-02 01:46:01.000 154 21625.55 396.59 42711.65 88888.00 2024-06-02 01:46:02.000 154 21625.58 396.64 42711.64 88888.00 2024-06-02 01:46:03.000 154 21625.61 396.66 42711.67 88888.00 2024-06-02 01:46:04.000 154 21625.62 396.62 42711.71 88888.00 2024-06-02 01:46:05.000 154 21625.61 396.57 42711.71 47829.32 2024-06-02 01:46:06.000 154 21625.61 396.56 42711.69 88888.00 2024-06-02 01:46:07.000 154 21625.64 396.61 42711.67 88888.00 2024-06-02 01:46:08.000 154 21625.65 396.67 42711.66 88888.00 2024-06-02 01:46:09.000 154 21625.63 396.69 42711.66 88888.00 2024-06-02 01:46:10.000 154 21625.63 396.69 42711.70 47830.05 2024-06-02 01:46:11.000 154 21625.69 396.71 42711.74 88888.00 2024-06-02 01:46:12.000 154 21625.75 396.72 42711.74 88888.00 2024-06-02 01:46:13.000 154 21625.73 396.73 42711.72 88888.00 2024-06-02 01:46:14.000 154 21625.68 396.77 42711.69 88888.00 2024-06-02 01:46:15.000 154 21625.69 396.85 42711.68 47829.70 2024-06-02 01:46:16.000 154 21625.70 396.86 42711.66 88888.00 2024-06-02 01:46:17.000 154 21625.65 396.79 42711.61 88888.00 2024-06-02 01:46:18.000 154 21625.60 396.73 42711.61 88888.00 2024-06-02 01:46:19.000 154 21625.63 396.75 42711.65 88888.00 2024-06-02 01:46:20.000 154 21625.65 396.80 42711.67 47829.96 2024-06-02 01:46:21.000 154 21625.62 396.80 42711.63 88888.00 2024-06-02 01:46:22.000 154 21625.60 396.78 42711.61 88888.00 2024-06-02 01:46:23.000 154 21625.63 396.79 42711.61 88888.00 2024-06-02 01:46:24.000 154 21625.66 396.83 42711.63 88888.00 2024-06-02 01:46:25.000 154 21625.68 396.85 42711.64 47829.85 2024-06-02 01:46:26.000 154 21625.69 396.80 42711.66 88888.00 2024-06-02 01:46:27.000 154 21625.65 396.74 42711.68 88888.00 2024-06-02 01:46:28.000 154 21625.58 396.69 42711.69 88888.00 2024-06-02 01:46:29.000 154 21625.57 396.67 42711.69 88888.00 2024-06-02 01:46:30.000 154 21625.62 396.67 42711.69 47829.72 2024-06-02 01:46:31.000 154 21625.64 396.66 42711.67 88888.00 2024-06-02 01:46:32.000 154 21625.61 396.66 42711.64 88888.00 2024-06-02 01:46:33.000 154 21625.56 396.68 42711.64 88888.00 2024-06-02 01:46:34.000 154 21625.56 396.69 42711.64 88888.00 2024-06-02 01:46:35.000 154 21625.63 396.66 42711.63 47829.62 2024-06-02 01:46:36.000 154 21625.66 396.61 42711.61 88888.00 2024-06-02 01:46:37.000 154 21625.61 396.61 42711.62 88888.00 2024-06-02 01:46:38.000 154 21625.60 396.63 42711.66 88888.00 2024-06-02 01:46:39.000 154 21625.66 396.60 42711.69 88888.00 2024-06-02 01:46:40.000 154 21625.70 396.57 42711.71 47829.40 2024-06-02 01:46:41.000 154 21625.69 396.58 42711.70 88888.00 2024-06-02 01:46:42.000 154 21625.68 396.58 42711.66 88888.00 2024-06-02 01:46:43.000 154 21625.66 396.57 42711.66 88888.00 2024-06-02 01:46:44.000 154 21625.63 396.56 42711.66 88888.00 2024-06-02 01:46:45.000 154 21625.62 396.55 42711.65 47829.74 2024-06-02 01:46:46.000 154 21625.60 396.57 42711.66 88888.00 2024-06-02 01:46:47.000 154 21625.60 396.64 42711.71 88888.00 2024-06-02 01:46:48.000 154 21625.64 396.68 42711.76 88888.00 2024-06-02 01:46:49.000 154 21625.66 396.62 42711.75 88888.00 2024-06-02 01:46:50.000 154 21625.64 396.56 42711.69 47829.67 2024-06-02 01:46:51.000 154 21625.61 396.54 42711.65 88888.00 2024-06-02 01:46:52.000 154 21625.63 396.55 42711.68 88888.00 2024-06-02 01:46:53.000 154 21625.71 396.58 42711.71 88888.00 2024-06-02 01:46:54.000 154 21625.72 396.60 42711.68 88888.00 2024-06-02 01:46:55.000 154 21625.66 396.58 42711.62 47829.34 2024-06-02 01:46:56.000 154 21625.63 396.55 42711.61 88888.00 2024-06-02 01:46:57.000 154 21625.66 396.57 42711.61 88888.00 2024-06-02 01:46:58.000 154 21625.70 396.65 42711.61 88888.00 2024-06-02 01:46:59.000 154 21625.69 396.70 42711.64 88888.00 2024-06-02 01:47:00.000 154 21625.65 396.67 42711.64 47829.77 2024-06-02 01:47:01.000 154 21625.58 396.59 42711.61 88888.00 2024-06-02 01:47:02.000 154 21625.56 396.58 42711.59 88888.00 2024-06-02 01:47:03.000 154 21625.58 396.63 42711.59 88888.00 2024-06-02 01:47:04.000 154 21625.61 396.68 42711.61 88888.00 2024-06-02 01:47:05.000 154 21625.66 396.70 42711.63 47829.83 2024-06-02 01:47:06.000 154 21625.66 396.69 42711.62 88888.00 2024-06-02 01:47:07.000 154 21625.60 396.66 42711.56 88888.00 2024-06-02 01:47:08.000 154 21625.54 396.66 42711.51 88888.00 2024-06-02 01:47:09.000 154 21625.55 396.64 42711.50 88888.00 2024-06-02 01:47:10.000 154 21625.59 396.64 42711.54 47829.71 2024-06-02 01:47:11.000 154 21625.63 396.67 42711.64 88888.00 2024-06-02 01:47:12.000 154 21625.62 396.67 42711.69 88888.00 2024-06-02 01:47:13.000 154 21625.58 396.65 42711.67 88888.00 2024-06-02 01:47:14.000 154 21625.57 396.66 42711.62 88888.00 2024-06-02 01:47:15.000 154 21625.57 396.65 42711.60 47829.66 2024-06-02 01:47:16.000 154 21625.56 396.62 42711.62 88888.00 2024-06-02 01:47:17.000 154 21625.53 396.61 42711.62 88888.00 2024-06-02 01:47:18.000 154 21625.53 396.61 42711.61 88888.00 2024-06-02 01:47:19.000 154 21625.58 396.62 42711.59 88888.00 2024-06-02 01:47:20.000 154 21625.60 396.66 42711.61 47829.67 2024-06-02 01:47:21.000 154 21625.58 396.68 42711.62 88888.00 2024-06-02 01:47:22.000 154 21625.57 396.66 42711.64 88888.00 2024-06-02 01:47:23.000 154 21625.58 396.64 42711.65 88888.00 2024-06-02 01:47:24.000 154 21625.57 396.63 42711.65 88888.00 2024-06-02 01:47:25.000 154 21625.55 396.62 42711.62 47829.96 2024-06-02 01:47:26.000 154 21625.56 396.58 42711.60 88888.00 2024-06-02 01:47:27.000 154 21625.58 396.60 42711.61 88888.00 2024-06-02 01:47:28.000 154 21625.56 396.66 42711.61 88888.00 2024-06-02 01:47:29.000 154 21625.54 396.70 42711.62 88888.00 2024-06-02 01:47:30.000 154 21625.56 396.71 42711.65 47829.39 2024-06-02 01:47:31.000 154 21625.57 396.70 42711.66 88888.00 2024-06-02 01:47:32.000 154 21625.58 396.67 42711.66 88888.00 2024-06-02 01:47:33.000 154 21625.63 396.63 42711.66 88888.00 2024-06-02 01:47:34.000 154 21625.67 396.59 42711.65 88888.00 2024-06-02 01:47:35.000 154 21625.67 396.56 42711.61 47829.73 2024-06-02 01:47:36.000 154 21625.67 396.59 42711.61 88888.00 2024-06-02 01:47:37.000 154 21625.69 396.70 42711.65 88888.00 2024-06-02 01:47:38.000 154 21625.74 396.77 42711.69 88888.00 2024-06-02 01:47:39.000 154 21625.73 396.76 42711.69 88888.00 2024-06-02 01:47:40.000 154 21625.69 396.71 42711.64 47830.15 2024-06-02 01:47:41.000 154 21625.68 396.67 42711.61 88888.00 2024-06-02 01:47:42.000 154 21625.69 396.63 42711.60 88888.00 2024-06-02 01:47:43.000 154 21625.70 396.59 42711.59 88888.00 2024-06-02 01:47:44.000 154 21625.71 396.57 42711.60 88888.00 2024-06-02 01:47:45.000 154 21625.75 396.59 42711.65 47829.80 2024-06-02 01:47:46.000 154 21625.77 396.62 42711.68 88888.00 2024-06-02 01:47:47.000 154 21625.76 396.63 42711.68 88888.00 2024-06-02 01:47:48.000 154 21625.74 396.61 42711.66 88888.00 2024-06-02 01:47:49.000 154 21625.72 396.66 42711.65 88888.00 2024-06-02 01:47:50.000 154 21625.70 396.75 42711.66 47829.88 2024-06-02 01:47:51.000 154 21625.68 396.79 42711.64 88888.00 2024-06-02 01:47:52.000 154 21625.66 396.73 42711.61 88888.00 2024-06-02 01:47:53.000 154 21625.65 396.70 42711.59 88888.00 2024-06-02 01:47:54.000 154 21625.64 396.71 42711.59 88888.00 2024-06-02 01:47:55.000 154 21625.64 396.72 42711.60 47829.66 2024-06-02 01:47:56.000 154 21625.63 396.71 42711.61 88888.00 2024-06-02 01:47:57.000 154 21625.62 396.72 42711.63 88888.00 2024-06-02 01:47:58.000 154 21625.64 396.75 42711.66 88888.00 2024-06-02 01:47:59.000 154 21625.64 396.75 42711.64 88888.00 2024-06-02 01:48:00.000 154 21625.60 396.68 42711.59 47829.54 2024-06-02 01:48:01.000 154 21625.57 396.63 42711.57 88888.00 2024-06-02 01:48:02.000 154 21625.60 396.69 42711.61 88888.00 2024-06-02 01:48:03.000 154 21625.65 396.79 42711.65 88888.00 2024-06-02 01:48:04.000 154 21625.68 396.82 42711.64 88888.00 2024-06-02 01:48:05.000 154 21625.72 396.78 42711.59 47829.86 2024-06-02 01:48:06.000 154 21625.75 396.74 42711.56 88888.00 2024-06-02 01:48:07.000 154 21625.74 396.74 42711.54 88888.00 2024-06-02 01:48:08.000 154 21625.67 396.72 42711.53 88888.00 2024-06-02 01:48:09.000 154 21625.64 396.73 42711.55 88888.00 2024-06-02 01:48:10.000 154 21625.67 396.80 42711.62 47829.77 2024-06-02 01:48:11.000 154 21625.69 396.84 42711.68 88888.00 2024-06-02 01:48:12.000 154 21625.68 396.82 42711.69 88888.00 2024-06-02 01:48:13.000 154 21625.65 396.74 42711.67 88888.00 2024-06-02 01:48:14.000 154 21625.65 396.66 42711.64 88888.00 2024-06-02 01:48:15.000 154 21625.64 396.63 42711.65 47829.59 2024-06-02 01:48:16.000 154 21625.60 396.66 42711.64 88888.00 2024-06-02 01:48:17.000 154 21625.58 396.73 42711.61 88888.00 2024-06-02 01:48:18.000 154 21625.58 396.77 42711.61 88888.00 2024-06-02 01:48:19.000 154 21625.62 396.74 42711.63 88888.00 2024-06-02 01:48:20.000 154 21625.62 396.67 42711.64 47830.02 2024-06-02 01:48:21.000 154 21625.58 396.63 42711.64 88888.00 2024-06-02 01:48:22.000 154 21625.53 396.62 42711.65 88888.00 2024-06-02 01:48:23.000 154 21625.49 396.62 42711.64 88888.00 2024-06-02 01:48:24.000 154 21625.47 396.60 42711.60 88888.00 2024-06-02 01:48:25.000 154 21625.47 396.59 42711.57 47829.52 2024-06-02 01:48:26.000 154 21625.47 396.61 42711.56 88888.00 2024-06-02 01:48:27.000 154 21625.48 396.61 42711.56 88888.00 2024-06-02 01:48:28.000 154 21625.52 396.63 42711.56 88888.00 2024-06-02 01:48:29.000 154 21625.53 396.67 42711.61 88888.00 2024-06-02 01:48:30.000 154 21625.50 396.67 42711.66 47829.68 2024-06-02 01:48:31.000 154 21625.48 396.66 42711.69 88888.00 2024-06-02 01:48:32.000 154 21625.50 396.66 42711.68 88888.00 2024-06-02 01:48:33.000 154 21625.53 396.65 42711.67 88888.00 2024-06-02 01:48:34.000 154 21625.54 396.66 42711.66 88888.00 2024-06-02 01:48:35.000 154 21625.52 396.69 42711.62 47829.81 2024-06-02 01:48:36.000 154 21625.52 396.71 42711.60 88888.00 2024-06-02 01:48:37.000 154 21625.54 396.74 42711.64 88888.00 2024-06-02 01:48:38.000 154 21625.55 396.78 42711.68 88888.00 2024-06-02 01:48:39.000 154 21625.53 396.78 42711.66 88888.00 2024-06-02 01:48:40.000 154 21625.51 396.74 42711.61 47829.45 2024-06-02 01:48:41.000 154 21625.49 396.71 42711.56 88888.00 2024-06-02 01:48:42.000 154 21625.50 396.71 42711.59 88888.00 2024-06-02 01:48:43.000 154 21625.54 396.74 42711.64 88888.00 2024-06-02 01:48:44.000 154 21625.56 396.78 42711.64 88888.00 2024-06-02 01:48:45.000 154 21625.54 396.81 42711.64 47829.54 2024-06-02 01:48:46.000 154 21625.52 396.81 42711.65 88888.00 2024-06-02 01:48:47.000 154 21625.51 396.80 42711.66 88888.00 2024-06-02 01:48:48.000 154 21625.53 396.80 42711.64 88888.00 2024-06-02 01:48:49.000 154 21625.57 396.81 42711.63 88888.00 2024-06-02 01:48:50.000 154 21625.60 396.83 42711.62 47829.64 2024-06-02 01:48:51.000 154 21625.57 396.85 42711.58 88888.00 2024-06-02 01:48:52.000 154 21625.54 396.84 42711.52 88888.00 2024-06-02 01:48:53.000 154 21625.54 396.81 42711.50 88888.00 2024-06-02 01:48:54.000 154 21625.53 396.82 42711.54 88888.00 2024-06-02 01:48:55.000 154 21625.52 396.86 42711.56 47829.61 2024-06-02 01:48:56.000 154 21625.57 396.88 42711.59 88888.00 2024-06-02 01:48:57.000 154 21625.61 396.86 42711.61 88888.00 2024-06-02 01:48:58.000 154 21625.56 396.81 42711.55 88888.00 2024-06-02 01:48:59.000 154 21625.50 396.77 42711.51 88888.00 2024-06-02 01:49:00.000 154 21625.51 396.77 42711.54 47829.64 2024-06-02 01:49:01.000 154 21625.56 396.79 42711.61 88888.00 2024-06-02 01:49:02.000 154 21625.57 396.83 42711.63 88888.00 2024-06-02 01:49:03.000 154 21625.56 396.84 42711.61 88888.00 2024-06-02 01:49:04.000 154 21625.55 396.81 42711.57 88888.00 2024-06-02 01:49:05.000 154 21625.56 396.78 42711.55 47829.86 2024-06-02 01:49:06.000 154 21625.55 396.79 42711.54 88888.00 2024-06-02 01:49:07.000 154 21625.53 396.83 42711.56 88888.00 2024-06-02 01:49:08.000 154 21625.56 396.87 42711.59 88888.00 2024-06-02 01:49:09.000 154 21625.60 396.87 42711.64 88888.00 2024-06-02 01:49:10.000 154 21625.59 396.86 42711.66 47829.73 2024-06-02 01:49:11.000 154 21625.56 396.86 42711.64 88888.00 2024-06-02 01:49:12.000 154 21625.53 396.87 42711.61 88888.00 2024-06-02 01:49:13.000 154 21625.53 396.87 42711.61 88888.00 2024-06-02 01:49:14.000 154 21625.55 396.86 42711.62 88888.00 2024-06-02 01:49:15.000 154 21625.55 396.85 42711.62 47829.61 2024-06-02 01:49:16.000 154 21625.53 396.85 42711.62 88888.00 2024-06-02 01:49:17.000 154 21625.54 396.86 42711.61 88888.00 2024-06-02 01:49:18.000 154 21625.58 396.89 42711.62 88888.00 2024-06-02 01:49:19.000 154 21625.62 396.92 42711.65 88888.00 2024-06-02 01:49:20.000 154 21625.66 396.89 42711.66 47829.88 2024-06-02 01:49:21.000 154 21625.64 396.87 42711.63 88888.00 2024-06-02 01:49:22.000 154 21625.57 396.87 42711.57 88888.00 2024-06-02 01:49:23.000 154 21625.53 396.84 42711.51 88888.00 2024-06-02 01:49:24.000 154 21625.55 396.78 42711.48 88888.00 2024-06-02 01:49:25.000 154 21625.57 396.75 42711.46 47829.62 2024-06-02 01:49:26.000 154 21625.57 396.78 42711.49 88888.00 2024-06-02 01:49:27.000 154 21625.55 396.81 42711.54 88888.00 2024-06-02 01:49:28.000 154 21625.52 396.80 42711.56 88888.00 2024-06-02 01:49:29.000 154 21625.50 396.75 42711.55 88888.00 2024-06-02 01:49:30.000 154 21625.50 396.76 42711.53 47829.53 2024-06-02 01:49:31.000 154 21625.51 396.81 42711.50 88888.00 2024-06-02 01:49:32.000 154 21625.52 396.82 42711.50 88888.00 2024-06-02 01:49:33.000 154 21625.52 396.79 42711.52 88888.00 2024-06-02 01:49:34.000 154 21625.54 396.80 42711.59 88888.00 2024-06-02 01:49:35.000 154 21625.59 396.87 42711.66 47830.03 2024-06-02 01:49:36.000 154 21625.62 396.88 42711.70 88888.00 2024-06-02 01:49:37.000 154 21625.61 396.86 42711.69 88888.00 2024-06-02 01:49:38.000 154 21625.59 396.88 42711.65 88888.00 2024-06-02 01:49:39.000 154 21625.56 396.89 42711.59 88888.00 2024-06-02 01:49:40.000 154 21625.51 396.86 42711.59 47829.58 2024-06-02 01:49:41.000 154 21625.53 396.86 42711.66 88888.00 2024-06-02 01:49:42.000 154 21625.56 396.88 42711.66 88888.00 2024-06-02 01:49:43.000 154 21625.57 396.88 42711.60 88888.00 2024-06-02 01:49:44.000 154 21625.56 396.89 42711.57 88888.00 2024-06-02 01:49:45.000 154 21625.54 396.92 42711.58 47829.91 2024-06-02 01:49:46.000 154 21625.53 396.93 42711.58 88888.00 2024-06-02 01:49:47.000 154 21625.55 396.91 42711.59 88888.00 2024-06-02 01:49:48.000 154 21625.60 396.88 42711.64 88888.00 2024-06-02 01:49:49.000 154 21625.61 396.87 42711.66 88888.00 2024-06-02 01:49:50.000 154 21625.57 396.87 42711.62 47829.89 2024-06-02 01:49:51.000 154 21625.53 396.87 42711.56 88888.00 2024-06-02 01:49:52.000 154 21625.50 396.90 42711.57 88888.00 2024-06-02 01:49:53.000 154 21625.47 396.92 42711.59 88888.00 2024-06-02 01:49:54.000 154 21625.50 396.92 42711.62 88888.00 2024-06-02 01:49:55.000 154 21625.55 396.92 42711.65 47829.17 2024-06-02 01:49:56.000 154 21625.53 396.93 42711.66 88888.00 2024-06-02 01:49:57.000 154 21625.48 396.91 42711.66 88888.00 2024-06-02 01:49:58.000 154 21625.47 396.86 42711.67 88888.00 2024-06-02 01:49:59.000 154 21625.50 396.84 42711.68 88888.00 2024-06-02 01:50:00.000 154 21625.52 396.89 42711.66 47829.56 2024-06-02 01:50:01.000 154 21625.54 396.94 42711.64 88888.00 2024-06-02 01:50:02.000 154 21625.53 396.93 42711.66 88888.00 2024-06-02 01:50:03.000 154 21625.51 396.89 42711.68 88888.00 2024-06-02 01:50:04.000 154 21625.49 396.86 42711.66 88888.00 2024-06-02 01:50:05.000 154 21625.48 396.85 42711.62 47829.62 2024-06-02 01:50:06.000 154 21625.49 396.86 42711.61 88888.00 2024-06-02 01:50:07.000 154 21625.51 396.85 42711.61 88888.00 2024-06-02 01:50:08.000 154 21625.53 396.86 42711.64 88888.00 2024-06-02 01:50:09.000 154 21625.50 396.90 42711.67 88888.00 2024-06-02 01:50:10.000 154 21625.44 396.90 42711.64 47829.41 2024-06-02 01:50:11.000 154 21625.47 396.85 42711.62 88888.00 2024-06-02 01:50:12.000 154 21625.57 396.85 42711.65 88888.00 2024-06-02 01:50:13.000 154 21625.61 396.89 42711.66 88888.00 2024-06-02 01:50:14.000 154 21625.58 396.92 42711.66 88888.00 2024-06-02 01:50:15.000 154 21625.58 396.91 42711.67 47830.12 2024-06-02 01:50:16.000 154 21625.61 396.90 42711.70 88888.00 2024-06-02 01:50:17.000 154 21625.58 396.90 42711.69 88888.00 2024-06-02 01:50:18.000 154 21625.53 396.89 42711.68 88888.00 2024-06-02 01:50:19.000 154 21625.53 396.88 42711.68 88888.00 2024-06-02 01:50:20.000 154 21625.53 396.85 42711.68 47829.52 2024-06-02 01:50:21.000 154 21625.50 396.82 42711.64 88888.00 2024-06-02 01:50:22.000 154 21625.49 396.85 42711.63 88888.00 2024-06-02 01:50:23.000 154 21625.53 396.93 42711.66 88888.00 2024-06-02 01:50:24.000 154 21625.56 396.95 42711.70 88888.00 2024-06-02 01:50:25.000 154 21625.57 396.94 42711.72 47830.01 2024-06-02 01:50:26.000 154 21625.55 396.91 42711.71 88888.00 2024-06-02 01:50:27.000 154 21625.53 396.89 42711.69 88888.00 2024-06-02 01:50:28.000 154 21625.53 396.86 42711.64 88888.00 2024-06-02 01:50:29.000 154 21625.51 396.81 42711.54 88888.00 2024-06-02 01:50:30.000 154 21625.50 396.78 42711.50 99999.00 2024-06-02 01:50:31.000 154 21625.50 396.82 42711.56 99999.00 2024-06-02 01:50:32.000 154 21625.53 396.87 42711.62 99999.00 2024-06-02 01:50:33.000 154 21625.57 396.87 42711.63 99999.00 2024-06-02 01:50:34.000 154 21625.60 396.85 42711.64 99999.00 2024-06-02 01:50:35.000 154 21625.58 396.84 42711.66 47830.03 2024-06-02 01:50:36.000 154 21625.55 396.86 42711.66 88888.00 2024-06-02 01:50:37.000 154 21625.56 396.86 42711.66 88888.00 2024-06-02 01:50:38.000 154 21625.61 396.82 42711.65 88888.00 2024-06-02 01:50:39.000 154 21625.64 396.81 42711.65 88888.00 2024-06-02 01:50:40.000 154 21625.63 396.83 42711.66 47829.76 2024-06-02 01:50:41.000 154 21625.61 396.87 42711.68 88888.00 2024-06-02 01:50:42.000 154 21625.60 396.93 42711.70 88888.00 2024-06-02 01:50:43.000 154 21625.54 396.98 42711.67 88888.00 2024-06-02 01:50:44.000 154 21625.50 397.00 42711.61 88888.00 2024-06-02 01:50:45.000 154 21625.51 397.00 42711.59 47829.96 2024-06-02 01:50:46.000 154 21625.51 397.00 42711.59 88888.00 2024-06-02 01:50:47.000 154 21625.50 396.99 42711.57 88888.00 2024-06-02 01:50:48.000 154 21625.48 396.96 42711.57 88888.00 2024-06-02 01:50:49.000 154 21625.45 396.90 42711.57 88888.00 2024-06-02 01:50:50.000 154 21625.46 396.92 42711.59 47829.62 2024-06-02 01:50:51.000 154 21625.47 396.96 42711.59 88888.00 2024-06-02 01:50:52.000 154 21625.43 396.93 42711.57 88888.00 2024-06-02 01:50:53.000 154 21625.45 396.92 42711.58 88888.00 2024-06-02 01:50:54.000 154 21625.50 396.96 42711.60 88888.00 2024-06-02 01:50:55.000 154 21625.54 397.02 42711.61 47829.76 2024-06-02 01:50:56.000 154 21625.57 397.04 42711.62 88888.00 2024-06-02 01:50:57.000 154 21625.58 397.00 42711.62 88888.00 2024-06-02 01:50:58.000 154 21625.55 396.95 42711.60 88888.00 2024-06-02 01:50:59.000 154 21625.51 396.91 42711.57 88888.00 2024-06-02 01:51:00.000 154 21625.52 396.87 42711.56 47829.65 2024-06-02 01:51:01.000 154 21625.58 396.89 42711.61 88888.00 2024-06-02 01:51:02.000 154 21625.62 396.95 42711.63 88888.00 2024-06-02 01:51:03.000 154 21625.61 396.99 42711.60 88888.00 2024-06-02 01:51:04.000 154 21625.60 396.99 42711.55 88888.00 2024-06-02 01:51:05.000 154 21625.57 396.94 42711.54 47829.80 2024-06-02 01:51:06.000 154 21625.52 396.87 42711.57 88888.00 2024-06-02 01:51:07.000 154 21625.49 396.81 42711.57 88888.00 2024-06-02 01:51:08.000 154 21625.51 396.81 42711.57 88888.00 2024-06-02 01:51:09.000 154 21625.57 396.87 42711.59 88888.00 2024-06-02 01:51:10.000 154 21625.61 396.93 42711.61 47829.77 2024-06-02 01:51:11.000 154 21625.61 396.92 42711.62 88888.00 2024-06-02 01:51:12.000 154 21625.58 396.89 42711.64 88888.00 2024-06-02 01:51:13.000 154 21625.54 396.89 42711.66 88888.00 2024-06-02 01:51:14.000 154 21625.50 396.88 42711.67 88888.00 2024-06-02 01:51:15.000 154 21625.48 396.87 42711.67 47829.60 2024-06-02 01:51:16.000 154 21625.51 396.90 42711.67 88888.00 2024-06-02 01:51:17.000 154 21625.52 396.96 42711.64 88888.00 2024-06-02 01:51:18.000 154 21625.54 396.99 42711.64 88888.00 2024-06-02 01:51:19.000 154 21625.58 396.98 42711.69 88888.00 2024-06-02 01:51:20.000 154 21625.58 396.96 42711.73 47829.67 2024-06-02 01:51:21.000 154 21625.56 396.96 42711.76 88888.00 2024-06-02 01:51:22.000 154 21625.56 396.97 42711.76 88888.00 2024-06-02 01:51:23.000 154 21625.56 396.98 42711.72 88888.00 2024-06-02 01:51:24.000 154 21625.56 396.99 42711.69 88888.00 2024-06-02 01:51:25.000 154 21625.57 397.00 42711.67 47830.15 2024-06-02 01:51:26.000 154 21625.56 397.01 42711.64 88888.00 2024-06-02 01:51:27.000 154 21625.53 397.00 42711.61 88888.00 2024-06-02 01:51:28.000 154 21625.51 396.99 42711.61 88888.00 2024-06-02 01:51:29.000 154 21625.53 396.99 42711.61 88888.00 2024-06-02 01:51:30.000 154 21625.57 397.00 42711.56 47830.08 2024-06-02 01:51:31.000 154 21625.53 397.01 42711.51 88888.00 2024-06-02 01:51:32.000 154 21625.48 397.06 42711.54 88888.00 2024-06-02 01:51:33.000 154 21625.48 397.09 42711.62 88888.00 2024-06-02 01:51:34.000 154 21625.51 397.05 42711.68 88888.00 2024-06-02 01:51:35.000 154 21625.47 396.98 42711.66 47829.60 2024-06-02 01:51:36.000 154 21625.40 396.96 42711.62 88888.00 2024-06-02 01:51:37.000 154 21625.42 397.01 42711.60 88888.00 2024-06-02 01:51:38.000 154 21625.46 397.02 42711.60 88888.00 2024-06-02 01:51:39.000 154 21625.47 397.00 42711.63 88888.00 2024-06-02 01:51:40.000 154 21625.45 396.99 42711.67 47829.91 2024-06-02 01:51:41.000 154 21625.44 397.03 42711.69 88888.00 2024-06-02 01:51:42.000 154 21625.44 397.08 42711.67 88888.00 2024-06-02 01:51:43.000 154 21625.44 397.08 42711.59 88888.00 2024-06-02 01:51:44.000 154 21625.46 397.05 42711.55 88888.00 2024-06-02 01:51:45.000 154 21625.47 397.06 42711.57 47829.74 2024-06-02 01:51:46.000 154 21625.47 397.08 42711.59 88888.00 2024-06-02 01:51:47.000 154 21625.47 397.11 42711.61 88888.00 2024-06-02 01:51:48.000 154 21625.46 397.15 42711.64 88888.00 2024-06-02 01:51:49.000 154 21625.44 397.13 42711.66 88888.00 2024-06-02 01:51:50.000 154 21625.42 397.06 42711.65 47829.67 2024-06-02 01:51:51.000 154 21625.43 397.03 42711.64 88888.00 2024-06-02 01:51:52.000 154 21625.43 397.04 42711.64 88888.00 2024-06-02 01:51:53.000 154 21625.43 397.07 42711.66 88888.00 2024-06-02 01:51:54.000 154 21625.43 397.11 42711.66 88888.00 2024-06-02 01:51:55.000 154 21625.42 397.11 42711.64 47829.99 2024-06-02 01:51:56.000 154 21625.41 397.09 42711.62 88888.00 2024-06-02 01:51:57.000 154 21625.41 397.08 42711.61 88888.00 2024-06-02 01:51:58.000 154 21625.41 397.08 42711.61 88888.00 2024-06-02 01:51:59.000 154 21625.43 397.10 42711.62 88888.00 2024-06-02 01:52:00.000 154 21625.44 397.13 42711.64 47829.78 2024-06-02 01:52:01.000 154 21625.41 397.12 42711.64 88888.00 2024-06-02 01:52:02.000 154 21625.39 397.10 42711.64 88888.00 2024-06-02 01:52:03.000 154 21625.44 397.13 42711.69 88888.00 2024-06-02 01:52:04.000 154 21625.53 397.17 42711.74 88888.00 2024-06-02 01:52:05.000 154 21625.56 397.17 42711.72 47829.34 2024-06-02 01:52:06.000 154 21625.53 397.18 42711.67 88888.00 2024-06-02 01:52:07.000 154 21625.49 397.18 42711.65 88888.00 2024-06-02 01:52:08.000 154 21625.46 397.14 42711.64 88888.00 2024-06-02 01:52:09.000 154 21625.44 397.10 42711.62 88888.00 2024-06-02 01:52:10.000 154 21625.41 397.07 42711.57 47829.79 2024-06-02 01:52:11.000 154 21625.38 397.06 42711.56 88888.00 2024-06-02 01:52:12.000 154 21625.42 397.07 42711.59 88888.00 2024-06-02 01:52:13.000 154 21625.44 397.06 42711.62 88888.00 2024-06-02 01:52:14.000 154 21625.43 397.06 42711.65 88888.00 2024-06-02 01:52:15.000 154 21625.41 397.05 42711.67 47829.71 2024-06-02 01:52:16.000 154 21625.40 397.03 42711.69 88888.00 2024-06-02 01:52:17.000 154 21625.35 397.08 42711.72 88888.00 2024-06-02 01:52:18.000 154 21625.28 397.17 42711.71 88888.00 2024-06-02 01:52:19.000 154 21625.26 397.22 42711.69 88888.00 2024-06-02 01:52:20.000 154 21625.33 397.21 42711.69 47829.34 2024-06-02 01:52:21.000 154 21625.42 397.18 42711.69 88888.00 2024-06-02 01:52:22.000 154 21625.43 397.14 42711.70 88888.00 2024-06-02 01:52:23.000 154 21625.37 397.13 42711.71 88888.00 2024-06-02 01:52:24.000 154 21625.32 397.13 42711.71 88888.00 2024-06-02 01:52:25.000 154 21625.33 397.13 42711.73 47829.27 2024-06-02 01:52:26.000 154 21625.34 397.12 42711.79 88888.00 2024-06-02 01:52:27.000 154 21625.32 397.13 42711.83 88888.00 2024-06-02 01:52:28.000 154 21625.31 397.13 42711.86 88888.00 2024-06-02 01:52:29.000 154 21625.31 397.08 42711.85 88888.00 2024-06-02 01:52:30.000 154 21625.32 397.06 42711.79 47829.77 2024-06-02 01:52:31.000 154 21625.38 397.09 42711.77 88888.00 2024-06-02 01:52:32.000 154 21625.42 397.11 42711.79 88888.00 2024-06-02 01:52:33.000 154 21625.38 397.10 42711.79 88888.00 2024-06-02 01:52:34.000 154 21625.31 397.11 42711.79 88888.00 2024-06-02 01:52:35.000 154 21625.29 397.14 42711.79 47829.63 2024-06-02 01:52:36.000 154 21625.34 397.17 42711.79 88888.00 2024-06-02 01:52:37.000 154 21625.42 397.17 42711.77 88888.00 2024-06-02 01:52:38.000 154 21625.42 397.16 42711.74 88888.00 2024-06-02 01:52:39.000 154 21625.37 397.18 42711.76 88888.00 2024-06-02 01:52:40.000 154 21625.35 397.20 42711.81 47829.79 2024-06-02 01:52:41.000 154 21625.34 397.21 42711.79 88888.00 2024-06-02 01:52:42.000 154 21625.35 397.19 42711.76 88888.00 2024-06-02 01:52:43.000 154 21625.35 397.16 42711.76 88888.00 2024-06-02 01:52:44.000 154 21625.32 397.19 42711.80 88888.00 2024-06-02 01:52:45.000 154 21625.28 397.25 42711.84 47829.89 2024-06-02 01:52:46.000 154 21625.25 397.28 42711.82 88888.00 2024-06-02 01:52:47.000 154 21625.26 397.29 42711.81 88888.00 2024-06-02 01:52:48.000 154 21625.31 397.26 42711.83 88888.00 2024-06-02 01:52:49.000 154 21625.35 397.21 42711.82 88888.00 2024-06-02 01:52:50.000 154 21625.36 397.17 42711.79 47829.53 2024-06-02 01:52:51.000 154 21625.30 397.17 42711.77 88888.00 2024-06-02 01:52:52.000 154 21625.25 397.20 42711.79 88888.00 2024-06-02 01:52:53.000 154 21625.28 397.21 42711.80 88888.00 2024-06-02 01:52:54.000 154 21625.32 397.22 42711.78 88888.00 2024-06-02 01:52:55.000 154 21625.32 397.24 42711.74 47829.61 2024-06-02 01:52:56.000 154 21625.33 397.22 42711.73 88888.00 2024-06-02 01:52:57.000 154 21625.36 397.16 42711.72 88888.00 2024-06-02 01:52:58.000 154 21625.38 397.14 42711.69 88888.00 2024-06-02 01:52:59.000 154 21625.38 397.21 42711.69 88888.00 2024-06-02 01:53:00.000 154 21625.38 397.31 42711.72 47829.59 2024-06-02 01:53:01.000 154 21625.41 397.35 42711.77 88888.00 2024-06-02 01:53:02.000 154 21625.44 397.32 42711.79 88888.00 2024-06-02 01:53:03.000 154 21625.42 397.26 42711.76 88888.00 2024-06-02 01:53:04.000 154 21625.35 397.25 42711.73 88888.00 2024-06-02 01:53:05.000 154 21625.34 397.25 42711.71 47829.88 2024-06-02 01:53:06.000 154 21625.36 397.24 42711.68 88888.00 2024-06-02 01:53:07.000 154 21625.35 397.27 42711.70 88888.00 2024-06-02 01:53:08.000 154 21625.32 397.32 42711.73 88888.00 2024-06-02 01:53:09.000 154 21625.31 397.32 42711.75 88888.00 2024-06-02 01:53:10.000 154 21625.29 397.31 42711.74 47829.58 2024-06-02 01:53:11.000 154 21625.28 397.30 42711.71 88888.00 2024-06-02 01:53:12.000 154 21625.28 397.31 42711.69 88888.00 2024-06-02 01:53:13.000 154 21625.30 397.32 42711.68 88888.00 2024-06-02 01:53:14.000 154 21625.34 397.31 42711.69 88888.00 2024-06-02 01:53:15.000 154 21625.34 397.27 42711.72 47829.87 2024-06-02 01:53:16.000 154 21625.28 397.26 42711.76 88888.00 2024-06-02 01:53:17.000 154 21625.23 397.28 42711.77 88888.00 2024-06-02 01:53:18.000 154 21625.22 397.26 42711.72 88888.00 2024-06-02 01:53:19.000 154 21625.25 397.23 42711.69 88888.00 2024-06-02 01:53:20.000 154 21625.27 397.25 42711.69 47829.61 2024-06-02 01:53:21.000 154 21625.29 397.27 42711.71 88888.00 2024-06-02 01:53:22.000 154 21625.31 397.29 42711.74 88888.00 2024-06-02 01:53:23.000 154 21625.31 397.32 42711.78 88888.00 2024-06-02 01:53:24.000 154 21625.31 397.36 42711.81 88888.00 2024-06-02 01:53:25.000 154 21625.30 397.37 42711.81 47829.44 2024-06-02 01:53:26.000 154 21625.32 397.37 42711.79 88888.00 2024-06-02 01:53:27.000 154 21625.36 397.35 42711.78 88888.00 2024-06-02 01:53:28.000 154 21625.37 397.31 42711.77 88888.00 2024-06-02 01:53:29.000 154 21625.33 397.28 42711.77 88888.00 2024-06-02 01:53:30.000 154 21625.31 397.29 42711.78 47829.81 2024-06-02 01:53:31.000 154 21625.32 397.29 42711.78 88888.00 2024-06-02 01:53:32.000 154 21625.32 397.27 42711.77 88888.00 2024-06-02 01:53:33.000 154 21625.31 397.25 42711.76 88888.00 2024-06-02 01:53:34.000 154 21625.31 397.28 42711.76 88888.00 2024-06-02 01:53:35.000 154 21625.27 397.30 42711.75 47829.46 2024-06-02 01:53:36.000 154 21625.22 397.28 42711.72 88888.00 2024-06-02 01:53:37.000 154 21625.19 397.26 42711.73 88888.00 2024-06-02 01:53:38.000 154 21625.19 397.28 42711.75 88888.00 2024-06-02 01:53:39.000 154 21625.23 397.32 42711.77 88888.00 2024-06-02 01:53:40.000 154 21625.25 397.33 42711.77 47829.85 2024-06-02 01:53:41.000 154 21625.21 397.33 42711.77 88888.00 2024-06-02 01:53:42.000 154 21625.18 397.37 42711.79 88888.00 2024-06-02 01:53:43.000 154 21625.20 397.39 42711.81 88888.00 2024-06-02 01:53:44.000 154 21625.24 397.37 42711.81 88888.00 2024-06-02 01:53:45.000 154 21625.23 397.34 42711.81 47829.66 2024-06-02 01:53:46.000 154 21625.21 397.32 42711.81 88888.00 2024-06-02 01:53:47.000 154 21625.23 397.28 42711.79 88888.00 2024-06-02 01:53:48.000 154 21625.26 397.27 42711.74 88888.00 2024-06-02 01:53:49.000 154 21625.27 397.30 42711.75 88888.00 2024-06-02 01:53:50.000 154 21625.27 397.32 42711.79 47829.67 2024-06-02 01:53:51.000 154 21625.29 397.35 42711.79 88888.00 2024-06-02 01:53:52.000 154 21625.31 397.33 42711.74 88888.00 2024-06-02 01:53:53.000 154 21625.32 397.26 42711.71 88888.00 2024-06-02 01:53:54.000 154 21625.32 397.27 42711.70 88888.00 2024-06-02 01:53:55.000 154 21625.34 397.32 42711.69 47829.97 2024-06-02 01:53:56.000 154 21625.38 397.33 42711.68 88888.00 2024-06-02 01:53:57.000 154 21625.38 397.31 42711.66 88888.00 2024-06-02 01:53:58.000 154 21625.33 397.29 42711.63 88888.00 2024-06-02 01:53:59.000 154 21625.31 397.30 42711.64 88888.00 2024-06-02 01:54:00.000 154 21625.29 397.32 42711.68 47829.86 2024-06-02 01:54:01.000 154 21625.28 397.34 42711.73 88888.00 2024-06-02 01:54:02.000 154 21625.31 397.37 42711.73 88888.00 2024-06-02 01:54:03.000 154 21625.33 397.38 42711.71 88888.00 2024-06-02 01:54:04.000 154 21625.32 397.34 42711.70 88888.00 2024-06-02 01:54:05.000 154 21625.28 397.28 42711.71 47829.75 2024-06-02 01:54:06.000 154 21625.27 397.28 42711.75 88888.00 2024-06-02 01:54:07.000 154 21625.28 397.34 42711.81 88888.00 2024-06-02 01:54:08.000 154 21625.31 397.37 42711.83 88888.00 2024-06-02 01:54:09.000 154 21625.32 397.35 42711.76 88888.00 2024-06-02 01:54:10.000 154 21625.33 397.33 42711.67 47829.39 2024-06-02 01:54:11.000 154 21625.34 397.33 42711.65 88888.00 2024-06-02 01:54:12.000 154 21625.34 397.32 42711.65 88888.00 2024-06-02 01:54:13.000 154 21625.31 397.27 42711.66 88888.00 2024-06-02 01:54:14.000 154 21625.29 397.23 42711.71 88888.00 2024-06-02 01:54:15.000 154 21625.29 397.24 42711.77 47829.85 2024-06-02 01:54:16.000 154 21625.29 397.25 42711.78 88888.00 2024-06-02 01:54:17.000 154 21625.30 397.24 42711.77 88888.00 2024-06-02 01:54:18.000 154 21625.32 397.24 42711.79 88888.00 2024-06-02 01:54:19.000 154 21625.31 397.27 42711.80 88888.00 2024-06-02 01:54:20.000 154 21625.25 397.25 42711.75 47830.34 2024-06-02 01:54:21.000 154 21625.18 397.21 42711.70 88888.00 2024-06-02 01:54:22.000 154 21625.18 397.21 42711.71 88888.00 2024-06-02 01:54:23.000 154 21625.25 397.25 42711.73 88888.00 2024-06-02 01:54:24.000 154 21625.33 397.27 42711.72 88888.00 2024-06-02 01:54:25.000 154 21625.35 397.23 42711.68 47829.32 2024-06-02 01:54:26.000 154 21625.33 397.19 42711.67 88888.00 2024-06-02 01:54:27.000 154 21625.30 397.16 42711.73 88888.00 2024-06-02 01:54:28.000 154 21625.26 397.11 42711.74 88888.00 2024-06-02 01:54:29.000 154 21625.28 397.08 42711.70 88888.00 2024-06-02 01:54:30.000 154 21625.30 397.13 42711.70 47829.23 2024-06-02 01:54:31.000 154 21625.28 397.20 42711.73 88888.00 2024-06-02 01:54:32.000 154 21625.27 397.24 42711.76 88888.00 2024-06-02 01:54:33.000 154 21625.31 397.24 42711.77 88888.00 2024-06-02 01:54:34.000 154 21625.31 397.23 42711.76 88888.00 2024-06-02 01:54:35.000 154 21625.30 397.25 42711.74 47829.31 2024-06-02 01:54:36.000 154 21625.32 397.27 42711.76 88888.00 2024-06-02 01:54:37.000 154 21625.32 397.24 42711.79 88888.00 2024-06-02 01:54:38.000 154 21625.31 397.19 42711.82 88888.00 2024-06-02 01:54:39.000 154 21625.28 397.14 42711.82 88888.00 2024-06-02 01:54:40.000 154 21625.26 397.12 42711.82 47829.69 2024-06-02 01:54:41.000 154 21625.26 397.16 42711.81 88888.00 2024-06-02 01:54:42.000 154 21625.27 397.22 42711.79 88888.00 2024-06-02 01:54:43.000 154 21625.30 397.23 42711.78 88888.00 2024-06-02 01:54:44.000 154 21625.31 397.21 42711.75 88888.00 2024-06-02 01:54:45.000 154 21625.29 397.20 42711.70 47829.81 2024-06-02 01:54:46.000 154 21625.27 397.22 42711.69 88888.00 2024-06-02 01:54:47.000 154 21625.26 397.21 42711.73 88888.00 2024-06-02 01:54:48.000 154 21625.27 397.21 42711.76 88888.00 2024-06-02 01:54:49.000 154 21625.29 397.23 42711.80 88888.00 2024-06-02 01:54:50.000 154 21625.28 397.28 42711.83 47829.46 2024-06-02 01:54:51.000 154 21625.24 397.29 42711.82 88888.00 2024-06-02 01:54:52.000 154 21625.22 397.26 42711.79 88888.00 2024-06-02 01:54:53.000 154 21625.24 397.22 42711.79 88888.00 2024-06-02 01:54:54.000 154 21625.26 397.22 42711.78 88888.00 2024-06-02 01:54:55.000 154 21625.25 397.20 42711.71 47829.65 2024-06-02 01:54:56.000 154 21625.23 397.17 42711.65 88888.00 2024-06-02 01:54:57.000 154 21625.24 397.17 42711.62 88888.00 2024-06-02 01:54:58.000 154 21625.26 397.20 42711.63 88888.00 2024-06-02 01:54:59.000 154 21625.27 397.23 42711.68 88888.00 2024-06-02 01:55:00.000 154 21625.23 397.21 42711.71 47829.64 2024-06-02 01:55:01.000 154 21625.19 397.16 42711.70 88888.00 2024-06-02 01:55:02.000 154 21625.21 397.13 42711.70 88888.00 2024-06-02 01:55:03.000 154 21625.23 397.13 42711.70 88888.00 2024-06-02 01:55:04.000 154 21625.22 397.11 42711.69 88888.00 2024-06-02 01:55:05.000 154 21625.23 397.10 42711.73 47829.75 2024-06-02 01:55:06.000 154 21625.24 397.11 42711.78 88888.00 2024-06-02 01:55:07.000 154 21625.23 397.12 42711.77 88888.00 2024-06-02 01:55:08.000 154 21625.23 397.13 42711.75 88888.00 2024-06-02 01:55:09.000 154 21625.24 397.14 42711.76 88888.00 2024-06-02 01:55:10.000 154 21625.24 397.12 42711.78 47829.90 2024-06-02 01:55:11.000 154 21625.21 397.10 42711.76 88888.00 2024-06-02 01:55:12.000 154 21625.16 397.11 42711.73 88888.00 2024-06-02 01:55:13.000 154 21625.14 397.14 42711.75 88888.00 2024-06-02 01:55:14.000 154 21625.16 397.17 42711.80 88888.00 2024-06-02 01:55:15.000 154 21625.20 397.23 42711.83 47829.71 2024-06-02 01:55:16.000 154 21625.21 397.27 42711.85 88888.00 2024-06-02 01:55:17.000 154 21625.21 397.23 42711.85 88888.00 2024-06-02 01:55:18.000 154 21625.19 397.14 42711.82 88888.00 2024-06-02 01:55:19.000 154 21625.14 397.08 42711.77 88888.00 2024-06-02 01:55:20.000 154 21625.11 397.10 42711.75 47829.49 2024-06-02 01:55:21.000 154 21625.14 397.17 42711.76 88888.00 2024-06-02 01:55:22.000 154 21625.17 397.22 42711.75 88888.00 2024-06-02 01:55:23.000 154 21625.16 397.24 42711.73 88888.00 2024-06-02 01:55:24.000 154 21625.14 397.20 42711.72 88888.00 2024-06-02 01:55:25.000 154 21625.15 397.15 42711.72 47829.52 2024-06-02 01:55:26.000 154 21625.16 397.13 42711.73 88888.00 2024-06-02 01:55:27.000 154 21625.19 397.16 42711.75 88888.00 2024-06-02 01:55:28.000 154 21625.20 397.21 42711.77 88888.00 2024-06-02 01:55:29.000 154 21625.19 397.24 42711.79 88888.00 2024-06-02 01:55:30.000 154 21625.17 397.26 42711.81 47829.94 2024-06-02 01:55:31.000 154 21625.19 397.28 42711.82 88888.00 2024-06-02 01:55:32.000 154 21625.23 397.27 42711.83 88888.00 2024-06-02 01:55:33.000 154 21625.25 397.27 42711.82 88888.00 2024-06-02 01:55:34.000 154 21625.24 397.28 42711.79 88888.00 2024-06-02 01:55:35.000 154 21625.23 397.28 42711.76 47829.65 2024-06-02 01:55:36.000 154 21625.21 397.28 42711.76 88888.00 2024-06-02 01:55:37.000 154 21625.18 397.28 42711.78 88888.00 2024-06-02 01:55:38.000 154 21625.20 397.25 42711.79 88888.00 2024-06-02 01:55:39.000 154 21625.25 397.21 42711.81 88888.00 2024-06-02 01:55:40.000 154 21625.26 397.22 42711.81 47830.02 2024-06-02 01:55:41.000 154 21625.26 397.27 42711.77 88888.00 2024-06-02 01:55:42.000 154 21625.23 397.27 42711.73 88888.00 2024-06-02 01:55:43.000 154 21625.21 397.22 42711.69 88888.00 2024-06-02 01:55:44.000 154 21625.22 397.21 42711.66 88888.00 2024-06-02 01:55:45.000 154 21625.25 397.26 42711.64 47829.50 2024-06-02 01:55:46.000 154 21625.25 397.27 42711.67 88888.00 2024-06-02 01:55:47.000 154 21625.26 397.25 42711.73 88888.00 2024-06-02 01:55:48.000 154 21625.26 397.22 42711.79 88888.00 2024-06-02 01:55:49.000 154 21625.25 397.19 42711.81 88888.00 2024-06-02 01:55:50.000 154 21625.22 397.18 42711.76 47829.47 2024-06-02 01:55:51.000 154 21625.22 397.17 42711.69 88888.00 2024-06-02 01:55:52.000 154 21625.22 397.15 42711.66 88888.00 2024-06-02 01:55:53.000 154 21625.19 397.15 42711.65 88888.00 2024-06-02 01:55:54.000 154 21625.14 397.16 42711.64 88888.00 2024-06-02 01:55:55.000 154 21625.13 397.17 42711.66 47829.85 2024-06-02 01:55:56.000 154 21625.18 397.23 42711.71 88888.00 2024-06-02 01:55:57.000 154 21625.24 397.28 42711.74 88888.00 2024-06-02 01:55:58.000 154 21625.22 397.28 42711.75 88888.00 2024-06-02 01:55:59.000 154 21625.15 397.24 42711.69 88888.00 2024-06-02 01:56:00.000 154 21625.08 397.21 42711.62 47829.80 2024-06-02 01:56:01.000 154 21625.02 397.18 42711.57 88888.00 2024-06-02 01:56:02.000 154 21624.98 397.18 42711.57 88888.00 2024-06-02 01:56:03.000 154 21625.00 397.20 42711.61 88888.00 2024-06-02 01:56:04.000 154 21625.03 397.20 42711.64 88888.00 2024-06-02 01:56:05.000 154 21625.03 397.20 42711.63 47829.53 2024-06-02 01:56:06.000 154 21625.04 397.22 42711.62 88888.00 2024-06-02 01:56:07.000 154 21625.03 397.25 42711.61 88888.00 2024-06-02 01:56:08.000 154 21625.02 397.24 42711.59 88888.00 2024-06-02 01:56:09.000 154 21625.02 397.20 42711.57 88888.00 2024-06-02 01:56:10.000 154 21625.01 397.19 42711.55 47829.51 2024-06-02 01:56:11.000 154 21625.00 397.24 42711.56 88888.00 2024-06-02 01:56:12.000 154 21625.01 397.29 42711.59 88888.00 2024-06-02 01:56:13.000 154 21625.01 397.30 42711.61 88888.00 2024-06-02 01:56:14.000 154 21625.02 397.31 42711.64 88888.00 2024-06-02 01:56:15.000 154 21625.03 397.33 42711.66 47830.17 2024-06-02 01:56:16.000 154 21625.03 397.35 42711.69 88888.00 2024-06-02 01:56:17.000 154 21625.01 397.31 42711.69 88888.00 2024-06-02 01:56:18.000 154 21624.97 397.23 42711.67 88888.00 2024-06-02 01:56:19.000 154 21624.98 397.22 42711.67 88888.00 2024-06-02 01:56:20.000 154 21625.03 397.23 42711.67 47829.50 2024-06-02 01:56:21.000 154 21625.08 397.23 42711.66 88888.00 2024-06-02 01:56:22.000 154 21625.08 397.23 42711.66 88888.00 2024-06-02 01:56:23.000 154 21625.07 397.26 42711.69 88888.00 2024-06-02 01:56:24.000 154 21625.09 397.27 42711.71 88888.00 2024-06-02 01:56:25.000 154 21625.14 397.28 42711.73 47829.10 2024-06-02 01:56:26.000 154 21625.15 397.29 42711.74 88888.00 2024-06-02 01:56:27.000 154 21625.13 397.31 42711.73 88888.00 2024-06-02 01:56:28.000 154 21625.13 397.31 42711.70 88888.00 2024-06-02 01:56:29.000 154 21625.15 397.29 42711.69 88888.00 2024-06-02 01:56:30.000 154 21625.17 397.29 42711.72 47829.80 2024-06-02 01:56:31.000 154 21625.18 397.31 42711.77 88888.00 2024-06-02 01:56:32.000 154 21625.15 397.33 42711.80 88888.00 2024-06-02 01:56:33.000 154 21625.11 397.31 42711.77 88888.00 2024-06-02 01:56:34.000 154 21625.09 397.28 42711.69 88888.00 2024-06-02 01:56:35.000 154 21625.10 397.26 42711.67 47829.33 2024-06-02 01:56:36.000 154 21625.12 397.27 42711.68 88888.00 2024-06-02 01:56:37.000 154 21625.14 397.27 42711.68 88888.00 2024-06-02 01:56:38.000 154 21625.16 397.27 42711.70 88888.00 2024-06-02 01:56:39.000 154 21625.17 397.32 42711.76 88888.00 2024-06-02 01:56:40.000 154 21625.16 397.33 42711.78 47829.27 2024-06-02 01:56:41.000 154 21625.13 397.30 42711.77 88888.00 2024-06-02 01:56:42.000 154 21625.13 397.28 42711.75 88888.00 2024-06-02 01:56:43.000 154 21625.14 397.28 42711.71 88888.00 2024-06-02 01:56:44.000 154 21625.12 397.26 42711.69 88888.00 2024-06-02 01:56:45.000 154 21625.10 397.25 42711.74 47829.45 2024-06-02 01:56:46.000 154 21625.12 397.28 42711.79 88888.00 2024-06-02 01:56:47.000 154 21625.16 397.27 42711.80 88888.00 2024-06-02 01:56:48.000 154 21625.19 397.23 42711.79 88888.00 2024-06-02 01:56:49.000 154 21625.18 397.23 42711.79 88888.00 2024-06-02 01:56:50.000 154 21625.15 397.26 42711.78 47829.59 2024-06-02 01:56:51.000 154 21625.10 397.28 42711.74 88888.00 2024-06-02 01:56:52.000 154 21625.08 397.30 42711.73 88888.00 2024-06-02 01:56:53.000 154 21625.12 397.30 42711.75 88888.00 2024-06-02 01:56:54.000 154 21625.15 397.29 42711.74 88888.00 2024-06-02 01:56:55.000 154 21625.13 397.27 42711.72 47829.40 2024-06-02 01:56:56.000 154 21625.11 397.26 42711.71 88888.00 2024-06-02 01:56:57.000 154 21625.12 397.24 42711.70 88888.00 2024-06-02 01:56:58.000 154 21625.16 397.23 42711.68 88888.00 2024-06-02 01:56:59.000 154 21625.21 397.27 42711.67 88888.00 2024-06-02 01:57:00.000 154 21625.23 397.31 42711.68 47829.79 2024-06-02 01:57:01.000 154 21625.22 397.34 42711.69 88888.00 2024-06-02 01:57:02.000 154 21625.22 397.35 42711.70 88888.00 2024-06-02 01:57:03.000 154 21625.22 397.34 42711.69 88888.00 2024-06-02 01:57:04.000 154 21625.19 397.31 42711.69 88888.00 2024-06-02 01:57:05.000 154 21625.16 397.26 42711.71 47829.68 2024-06-02 01:57:06.000 154 21625.16 397.23 42711.73 88888.00 2024-06-02 01:57:07.000 154 21625.19 397.26 42711.73 88888.00 2024-06-02 01:57:08.000 154 21625.19 397.29 42711.69 88888.00 2024-06-02 01:57:09.000 154 21625.20 397.29 42711.69 88888.00 2024-06-02 01:57:10.000 154 21625.21 397.29 42711.72 47829.58 2024-06-02 01:57:11.000 154 21625.22 397.25 42711.75 88888.00 2024-06-02 01:57:12.000 154 21625.24 397.20 42711.77 88888.00 2024-06-02 01:57:13.000 154 21625.26 397.19 42711.77 88888.00 2024-06-02 01:57:14.000 154 21625.24 397.23 42711.73 88888.00 2024-06-02 01:57:15.000 154 21625.22 397.26 42711.71 47829.47 2024-06-02 01:57:16.000 154 21625.21 397.24 42711.71 88888.00 2024-06-02 01:57:17.000 154 21625.20 397.24 42711.70 88888.00 2024-06-02 01:57:18.000 154 21625.19 397.25 42711.68 88888.00 2024-06-02 01:57:19.000 154 21625.19 397.22 42711.66 88888.00 2024-06-02 01:57:20.000 154 21625.17 397.21 42711.65 47829.24 2024-06-02 01:57:21.000 154 21625.13 397.26 42711.65 88888.00 2024-06-02 01:57:22.000 154 21625.10 397.29 42711.62 88888.00 2024-06-02 01:57:23.000 154 21625.09 397.29 42711.59 88888.00 2024-06-02 01:57:24.000 154 21625.08 397.29 42711.57 88888.00 2024-06-02 01:57:25.000 154 21625.07 397.25 42711.57 47829.64 2024-06-02 01:57:26.000 154 21625.12 397.23 42711.61 88888.00 2024-06-02 01:57:27.000 154 21625.17 397.23 42711.65 88888.00 2024-06-02 01:57:28.000 154 21625.17 397.24 42711.66 88888.00 2024-06-02 01:57:29.000 154 21625.17 397.24 42711.65 88888.00 2024-06-02 01:57:30.000 154 21625.17 397.24 42711.63 47829.74 2024-06-02 01:57:31.000 154 21625.16 397.26 42711.62 88888.00 2024-06-02 01:57:32.000 154 21625.16 397.26 42711.64 88888.00 2024-06-02 01:57:33.000 154 21625.16 397.24 42711.63 88888.00 2024-06-02 01:57:34.000 154 21625.13 397.21 42711.59 88888.00 2024-06-02 01:57:35.000 154 21625.13 397.19 42711.55 47829.84 2024-06-02 01:57:36.000 154 21625.17 397.19 42711.52 88888.00 2024-06-02 01:57:37.000 154 21625.19 397.26 42711.53 88888.00 2024-06-02 01:57:38.000 154 21625.21 397.29 42711.58 88888.00 2024-06-02 01:57:39.000 154 21625.24 397.22 42711.63 88888.00 2024-06-02 01:57:40.000 154 21625.22 397.15 42711.62 47829.89 2024-06-02 01:57:41.000 154 21625.15 397.13 42711.57 88888.00 2024-06-02 01:57:42.000 154 21625.12 397.16 42711.51 88888.00 2024-06-02 01:57:43.000 154 21625.16 397.23 42711.51 88888.00 2024-06-02 01:57:44.000 154 21625.24 397.29 42711.59 88888.00 2024-06-02 01:57:45.000 154 21625.25 397.29 42711.63 47829.79 2024-06-02 01:57:46.000 154 21625.18 397.27 42711.61 88888.00 2024-06-02 01:57:47.000 154 21625.16 397.24 42711.57 88888.00 2024-06-02 01:57:48.000 154 21625.21 397.20 42711.56 88888.00 2024-06-02 01:57:49.000 154 21625.23 397.20 42711.56 88888.00 2024-06-02 01:57:50.000 154 21625.19 397.24 42711.54 47829.33 2024-06-02 01:57:51.000 154 21625.17 397.29 42711.54 88888.00 2024-06-02 01:57:52.000 154 21625.21 397.30 42711.54 88888.00 2024-06-02 01:57:53.000 154 21625.24 397.26 42711.54 88888.00 2024-06-02 01:57:54.000 154 21625.27 397.20 42711.54 88888.00 2024-06-02 01:57:55.000 154 21625.29 397.18 42711.55 47829.55 2024-06-02 01:57:56.000 154 21625.30 397.20 42711.57 88888.00 2024-06-02 01:57:57.000 154 21625.30 397.21 42711.55 88888.00 2024-06-02 01:57:58.000 154 21625.29 397.19 42711.53 88888.00 2024-06-02 01:57:59.000 154 21625.26 397.21 42711.52 88888.00 2024-06-02 01:58:00.000 154 21625.25 397.29 42711.51 47829.71 2024-06-02 01:58:01.000 154 21625.26 397.31 42711.52 88888.00 2024-06-02 01:58:02.000 154 21625.28 397.26 42711.56 88888.00 2024-06-02 01:58:03.000 154 21625.31 397.22 42711.57 88888.00 2024-06-02 01:58:04.000 154 21625.34 397.25 42711.57 88888.00 2024-06-02 01:58:05.000 154 21625.35 397.31 42711.56 47829.43 2024-06-02 01:58:06.000 154 21625.34 397.32 42711.52 88888.00 2024-06-02 01:58:07.000 154 21625.30 397.25 42711.47 88888.00 2024-06-02 01:58:08.000 154 21625.26 397.18 42711.44 88888.00 2024-06-02 01:58:09.000 154 21625.26 397.13 42711.43 88888.00 2024-06-02 01:58:10.000 154 21625.27 397.14 42711.47 47829.96 2024-06-02 01:58:11.000 154 21625.26 397.19 42711.54 88888.00 2024-06-02 01:58:12.000 154 21625.28 397.22 42711.57 88888.00 2024-06-02 01:58:13.000 154 21625.31 397.18 42711.54 88888.00 2024-06-02 01:58:14.000 154 21625.26 397.12 42711.50 88888.00 2024-06-02 01:58:15.000 154 21625.18 397.08 42711.49 47829.45 2024-06-02 01:58:16.000 154 21625.13 397.08 42711.51 88888.00 2024-06-02 01:58:17.000 154 21625.10 397.10 42711.53 88888.00 2024-06-02 01:58:18.000 154 21625.08 397.09 42711.55 88888.00 2024-06-02 01:58:19.000 154 21625.10 397.10 42711.57 88888.00 2024-06-02 01:58:20.000 154 21625.15 397.14 42711.57 47829.54 2024-06-02 01:58:21.000 154 21625.19 397.20 42711.57 88888.00 2024-06-02 01:58:22.000 154 21625.18 397.21 42711.56 88888.00 2024-06-02 01:58:23.000 154 21625.16 397.20 42711.56 88888.00 2024-06-02 01:58:24.000 154 21625.19 397.20 42711.61 88888.00 2024-06-02 01:58:25.000 154 21625.22 397.19 42711.64 47829.68 2024-06-02 01:58:26.000 154 21625.24 397.18 42711.62 88888.00 2024-06-02 01:58:27.000 154 21625.25 397.20 42711.59 88888.00 2024-06-02 01:58:28.000 154 21625.26 397.22 42711.57 88888.00 2024-06-02 01:58:29.000 154 21625.26 397.17 42711.55 88888.00 2024-06-02 01:58:30.000 154 21625.26 397.09 42711.54 47829.47 2024-06-02 01:58:31.000 154 21625.28 397.06 42711.54 88888.00 2024-06-02 01:58:32.000 154 21625.29 397.10 42711.55 88888.00 2024-06-02 01:58:33.000 154 21625.28 397.12 42711.55 88888.00 2024-06-02 01:58:34.000 154 21625.24 397.08 42711.53 88888.00 2024-06-02 01:58:35.000 154 21625.18 397.02 42711.50 47829.57 2024-06-02 01:58:36.000 154 21625.16 396.99 42711.49 88888.00 2024-06-02 01:58:37.000 154 21625.16 396.98 42711.50 88888.00 2024-06-02 01:58:38.000 154 21625.16 396.97 42711.53 88888.00 2024-06-02 01:58:39.000 154 21625.15 397.01 42711.57 88888.00 2024-06-02 01:58:40.000 154 21625.16 397.06 42711.59 47829.65 2024-06-02 01:58:41.000 154 21625.17 397.07 42711.57 88888.00 2024-06-02 01:58:42.000 154 21625.12 397.05 42711.56 88888.00 2024-06-02 01:58:43.000 154 21625.05 397.03 42711.55 88888.00 2024-06-02 01:58:44.000 154 21625.04 397.06 42711.52 88888.00 2024-06-02 01:58:45.000 154 21625.07 397.08 42711.46 47829.42 2024-06-02 01:58:46.000 154 21625.08 397.08 42711.41 88888.00 2024-06-02 01:58:47.000 154 21625.08 397.12 42711.41 88888.00 2024-06-02 01:58:48.000 154 21625.11 397.17 42711.47 88888.00 2024-06-02 01:58:49.000 154 21625.15 397.18 42711.52 88888.00 2024-06-02 01:58:50.000 154 21625.15 397.17 42711.50 47829.27 2024-06-02 01:58:51.000 154 21625.12 397.13 42711.47 88888.00 2024-06-02 01:58:52.000 154 21625.13 397.08 42711.48 88888.00 2024-06-02 01:58:53.000 154 21625.15 397.06 42711.50 88888.00 2024-06-02 01:58:54.000 154 21625.13 397.05 42711.49 88888.00 2024-06-02 01:58:55.000 154 21625.13 397.05 42711.48 47830.28 2024-06-02 01:58:56.000 154 21625.16 397.05 42711.46 88888.00 2024-06-02 01:58:57.000 154 21625.18 397.06 42711.46 88888.00 2024-06-02 01:58:58.000 154 21625.19 397.07 42711.47 88888.00 2024-06-02 01:58:59.000 154 21625.21 397.06 42711.51 88888.00 2024-06-02 01:59:00.000 154 21625.21 397.04 42711.50 47829.51 2024-06-02 01:59:01.000 154 21625.20 397.02 42711.46 88888.00 2024-06-02 01:59:02.000 154 21625.20 397.03 42711.46 88888.00 2024-06-02 01:59:03.000 154 21625.21 397.05 42711.50 88888.00 2024-06-02 01:59:04.000 154 21625.22 397.05 42711.52 88888.00 2024-06-02 01:59:05.000 154 21625.25 397.06 42711.49 47829.49 2024-06-02 01:59:06.000 154 21625.28 397.08 42711.48 88888.00 2024-06-02 01:59:07.000 154 21625.28 397.06 42711.50 88888.00 2024-06-02 01:59:08.000 154 21625.27 397.01 42711.51 88888.00 2024-06-02 01:59:09.000 154 21625.27 396.96 42711.49 88888.00 2024-06-02 01:59:10.000 154 21625.23 396.96 42711.48 47829.45 2024-06-02 01:59:11.000 154 21625.19 397.01 42711.49 88888.00 2024-06-02 01:59:12.000 154 21625.18 397.08 42711.48 88888.00 2024-06-02 01:59:13.000 154 21625.18 397.07 42711.48 88888.00 2024-06-02 01:59:14.000 154 21625.18 397.01 42711.51 88888.00 2024-06-02 01:59:15.000 154 21625.19 396.99 42711.55 47829.69 2024-06-02 01:59:16.000 154 21625.20 397.01 42711.57 88888.00 2024-06-02 01:59:17.000 154 21625.21 397.02 42711.56 88888.00 2024-06-02 01:59:18.000 154 21625.21 396.99 42711.55 88888.00 2024-06-02 01:59:19.000 154 21625.18 396.98 42711.56 88888.00 2024-06-02 01:59:20.000 154 21625.16 396.97 42711.54 47829.52 2024-06-02 01:59:21.000 154 21625.16 397.00 42711.52 88888.00 2024-06-02 01:59:22.000 154 21625.12 397.02 42711.52 88888.00 2024-06-02 01:59:23.000 154 21625.03 397.04 42711.51 88888.00 2024-06-02 01:59:24.000 154 21624.97 397.07 42711.49 88888.00 2024-06-02 01:59:25.000 154 21624.95 397.11 42711.47 47829.15 2024-06-02 01:59:26.000 154 21624.97 397.11 42711.48 88888.00 2024-06-02 01:59:27.000 154 21624.99 397.10 42711.50 88888.00 2024-06-02 01:59:28.000 154 21625.01 397.11 42711.54 88888.00 2024-06-02 01:59:29.000 154 21625.02 397.14 42711.56 88888.00 2024-06-02 01:59:30.000 154 21624.98 397.18 42711.56 47829.25 2024-06-02 01:59:31.000 154 21624.96 397.19 42711.54 88888.00 2024-06-02 01:59:32.000 154 21624.96 397.23 42711.51 88888.00 2024-06-02 01:59:33.000 154 21624.93 397.24 42711.49 88888.00 2024-06-02 01:59:34.000 154 21624.89 397.23 42711.50 88888.00 2024-06-02 01:59:35.000 154 21624.88 397.24 42711.52 47829.21 2024-06-02 01:59:36.000 154 21624.91 397.24 42711.53 88888.00 2024-06-02 01:59:37.000 154 21624.94 397.28 42711.56 88888.00 2024-06-02 01:59:38.000 154 21624.94 397.31 42711.60 88888.00 2024-06-02 01:59:39.000 154 21624.95 397.30 42711.61 88888.00 2024-06-02 01:59:40.000 154 21624.97 397.25 42711.63 47829.35 2024-06-02 01:59:41.000 154 21624.97 397.21 42711.62 88888.00 2024-06-02 01:59:42.000 154 21624.93 397.19 42711.57 88888.00 2024-06-02 01:59:43.000 154 21624.91 397.19 42711.54 88888.00 2024-06-02 01:59:44.000 154 21624.90 397.20 42711.53 88888.00 2024-06-02 01:59:45.000 154 21624.90 397.25 42711.53 47829.62 2024-06-02 01:59:46.000 154 21624.90 397.31 42711.53 88888.00 2024-06-02 01:59:47.000 154 21624.90 397.31 42711.54 88888.00 2024-06-02 01:59:48.000 154 21624.92 397.29 42711.56 88888.00 2024-06-02 01:59:49.000 154 21624.92 397.27 42711.56 88888.00 2024-06-02 01:59:50.000 154 21624.88 397.24 42711.56 47829.69 2024-06-02 01:59:51.000 154 21624.88 397.18 42711.55 88888.00 2024-06-02 01:59:52.000 154 21624.93 397.15 42711.55 88888.00 2024-06-02 01:59:53.000 154 21625.01 397.14 42711.57 88888.00 2024-06-02 01:59:54.000 154 21625.06 397.12 42711.60 88888.00 2024-06-02 01:59:55.000 154 21625.04 397.11 42711.62 47829.27 2024-06-02 01:59:56.000 154 21625.01 397.12 42711.64 88888.00 2024-06-02 01:59:57.000 154 21625.00 397.13 42711.68 88888.00 2024-06-02 01:59:58.000 154 21624.99 397.15 42711.67 88888.00 2024-06-02 01:59:59.000 154 21624.94 397.17 42711.62 88888.00 2024-06-02 02:00:00.000 154 21624.94 397.15 42711.57 47829.37 2024-06-02 02:00:01.000 154 21624.98 397.11 42711.57 88888.00 2024-06-02 02:00:02.000 154 21624.98 397.10 42711.59 88888.00 2024-06-02 02:00:03.000 154 21624.92 397.13 42711.57 88888.00 2024-06-02 02:00:04.000 154 21624.88 397.17 42711.54 88888.00 2024-06-02 02:00:05.000 154 21624.84 397.17 42711.54 47829.67 2024-06-02 02:00:06.000 154 21624.77 397.13 42711.56 88888.00 2024-06-02 02:00:07.000 154 21624.73 397.12 42711.59 88888.00 2024-06-02 02:00:08.000 154 21624.77 397.16 42711.57 88888.00 2024-06-02 02:00:09.000 154 21624.82 397.20 42711.56 88888.00 2024-06-02 02:00:10.000 154 21624.86 397.23 42711.57 47829.67 2024-06-02 02:00:11.000 154 21624.88 397.26 42711.60 88888.00 2024-06-02 02:00:12.000 154 21624.85 397.27 42711.62 88888.00 2024-06-02 02:00:13.000 154 21624.81 397.24 42711.64 88888.00 2024-06-02 02:00:14.000 154 21624.77 397.19 42711.64 88888.00 2024-06-02 02:00:15.000 154 21624.76 397.16 42711.63 47829.17 2024-06-02 02:00:16.000 154 21624.81 397.11 42711.63 88888.00 2024-06-02 02:00:17.000 154 21624.86 397.07 42711.63 88888.00 2024-06-02 02:00:18.000 154 21624.87 397.12 42711.62 88888.00 2024-06-02 02:00:19.000 154 21624.85 397.22 42711.63 88888.00 2024-06-02 02:00:20.000 154 21624.84 397.28 42711.67 47829.61 2024-06-02 02:00:21.000 154 21624.89 397.29 42711.69 88888.00 2024-06-02 02:00:22.000 154 21624.95 397.26 42711.66 88888.00 2024-06-02 02:00:23.000 154 21624.95 397.21 42711.62 88888.00 2024-06-02 02:00:24.000 154 21624.93 397.18 42711.61 88888.00 2024-06-02 02:00:25.000 154 21624.93 397.21 42711.62 47829.54 2024-06-02 02:00:26.000 154 21624.95 397.27 42711.66 88888.00 2024-06-02 02:00:27.000 154 21624.96 397.28 42711.71 88888.00 2024-06-02 02:00:28.000 154 21624.92 397.26 42711.69 88888.00 2024-06-02 02:00:29.000 154 21624.89 397.27 42711.64 88888.00 2024-06-02 02:00:30.000 154 21624.88 397.29 42711.64 47829.65 2024-06-02 02:00:31.000 154 21624.89 397.27 42711.65 88888.00 2024-06-02 02:00:32.000 154 21624.87 397.25 42711.63 88888.00 2024-06-02 02:00:33.000 154 21624.84 397.28 42711.63 88888.00 2024-06-02 02:00:34.000 154 21624.82 397.31 42711.64 88888.00 2024-06-02 02:00:35.000 154 21624.80 397.29 42711.62 47829.30 2024-06-02 02:00:36.000 154 21624.79 397.26 42711.60 88888.00 2024-06-02 02:00:37.000 154 21624.81 397.28 42711.61 88888.00 2024-06-02 02:00:38.000 154 21624.81 397.34 42711.63 88888.00 2024-06-02 02:00:39.000 154 21624.76 397.35 42711.64 88888.00 2024-06-02 02:00:40.000 154 21624.68 397.32 42711.64 47829.54 2024-06-02 02:00:41.000 154 21624.63 397.31 42711.62 88888.00 2024-06-02 02:00:42.000 154 21624.65 397.35 42711.61 88888.00 2024-06-02 02:00:43.000 154 21624.75 397.36 42711.61 88888.00 2024-06-02 02:00:44.000 154 21624.84 397.34 42711.62 88888.00 2024-06-02 02:00:45.000 154 21624.84 397.31 42711.63 47829.87 2024-06-02 02:00:46.000 154 21624.82 397.30 42711.67 88888.00 2024-06-02 02:00:47.000 154 21624.82 397.31 42711.70 88888.00 2024-06-02 02:00:48.000 154 21624.83 397.31 42711.66 88888.00 2024-06-02 02:00:49.000 154 21624.82 397.31 42711.64 88888.00 2024-06-02 02:00:50.000 154 21624.81 397.30 42711.66 47829.88 2024-06-02 02:00:51.000 154 21624.79 397.29 42711.68 88888.00 2024-06-02 02:00:52.000 154 21624.77 397.29 42711.66 88888.00 2024-06-02 02:00:53.000 154 21624.73 397.34 42711.65 88888.00 2024-06-02 02:00:54.000 154 21624.71 397.42 42711.66 88888.00 2024-06-02 02:00:55.000 154 21624.70 397.46 42711.66 47829.38 2024-06-02 02:00:56.000 154 21624.68 397.44 42711.61 88888.00 2024-06-02 02:00:57.000 154 21624.69 397.43 42711.57 88888.00 2024-06-02 02:00:58.000 154 21624.73 397.42 42711.59 88888.00 2024-06-02 02:00:59.000 154 21624.74 397.39 42711.64 88888.00 2024-06-02 02:01:00.000 154 21624.70 397.37 42711.66 47829.05 2024-06-02 02:01:01.000 154 21624.68 397.40 42711.66 88888.00 2024-06-02 02:01:02.000 154 21624.74 397.46 42711.66 88888.00 2024-06-02 02:01:03.000 154 21624.78 397.50 42711.69 88888.00 2024-06-02 02:01:04.000 154 21624.76 397.49 42711.71 88888.00 2024-06-02 02:01:05.000 154 21624.74 397.48 42711.69 47829.68 2024-06-02 02:01:06.000 154 21624.76 397.46 42711.64 88888.00 2024-06-02 02:01:07.000 154 21624.76 397.43 42711.57 88888.00 2024-06-02 02:01:08.000 154 21624.72 397.42 42711.53 88888.00 2024-06-02 02:01:09.000 154 21624.71 397.42 42711.56 88888.00 2024-06-02 02:01:10.000 154 21624.72 397.39 42711.62 47829.56 2024-06-02 02:01:11.000 154 21624.72 397.37 42711.66 88888.00 2024-06-02 02:01:12.000 154 21624.74 397.35 42711.65 88888.00 2024-06-02 02:01:13.000 154 21624.77 397.31 42711.61 88888.00 2024-06-02 02:01:14.000 154 21624.79 397.28 42711.59 88888.00 2024-06-02 02:01:15.000 154 21624.81 397.28 42711.57 47829.60 2024-06-02 02:01:16.000 154 21624.84 397.32 42711.59 88888.00 2024-06-02 02:01:17.000 154 21624.84 397.34 42711.59 88888.00 2024-06-02 02:01:18.000 154 21624.82 397.30 42711.57 88888.00 2024-06-02 02:01:19.000 154 21624.82 397.29 42711.61 88888.00 2024-06-02 02:01:20.000 154 21624.84 397.27 42711.64 47829.46 2024-06-02 02:01:21.000 154 21624.81 397.21 42711.62 88888.00 2024-06-02 02:01:22.000 154 21624.76 397.19 42711.62 88888.00 2024-06-02 02:01:23.000 154 21624.78 397.23 42711.62 88888.00 2024-06-02 02:01:24.000 154 21624.83 397.25 42711.62 88888.00 2024-06-02 02:01:25.000 154 21624.82 397.22 42711.64 47829.42 2024-06-02 02:01:26.000 154 21624.80 397.21 42711.65 88888.00 2024-06-02 02:01:27.000 154 21624.82 397.25 42711.65 88888.00 2024-06-02 02:01:28.000 154 21624.84 397.26 42711.65 88888.00 2024-06-02 02:01:29.000 154 21624.82 397.24 42711.66 88888.00 2024-06-02 02:01:30.000 154 21624.80 397.24 42711.65 47829.38 2024-06-02 02:01:31.000 154 21624.81 397.24 42711.61 88888.00 2024-06-02 02:01:32.000 154 21624.84 397.19 42711.57 88888.00 2024-06-02 02:01:33.000 154 21624.85 397.14 42711.57 88888.00 2024-06-02 02:01:34.000 154 21624.82 397.12 42711.60 88888.00 2024-06-02 02:01:35.000 154 21624.80 397.13 42711.62 47829.66 2024-06-02 02:01:36.000 154 21624.83 397.16 42711.64 88888.00 2024-06-02 02:01:37.000 154 21624.85 397.20 42711.64 88888.00 2024-06-02 02:01:38.000 154 21624.82 397.21 42711.65 88888.00 2024-06-02 02:01:39.000 154 21624.81 397.21 42711.65 88888.00 2024-06-02 02:01:40.000 154 21624.84 397.21 42711.62 47829.49 2024-06-02 02:01:41.000 154 21624.85 397.21 42711.59 88888.00 2024-06-02 02:01:42.000 154 21624.82 397.21 42711.60 88888.00 2024-06-02 02:01:43.000 154 21624.79 397.21 42711.63 88888.00 2024-06-02 02:01:44.000 154 21624.80 397.22 42711.65 88888.00 2024-06-02 02:01:45.000 154 21624.82 397.20 42711.64 47829.49 2024-06-02 02:01:46.000 154 21624.80 397.19 42711.60 88888.00 2024-06-02 02:01:47.000 154 21624.73 397.18 42711.59 88888.00 2024-06-02 02:01:48.000 154 21624.68 397.18 42711.57 88888.00 2024-06-02 02:01:49.000 154 21624.66 397.18 42711.55 88888.00 2024-06-02 02:01:50.000 154 21624.66 397.17 42711.56 47829.03 2024-06-02 02:01:51.000 154 21624.69 397.15 42711.59 88888.00 2024-06-02 02:01:52.000 154 21624.70 397.19 42711.63 88888.00 2024-06-02 02:01:53.000 154 21624.69 397.26 42711.64 88888.00 2024-06-02 02:01:54.000 154 21624.68 397.25 42711.59 88888.00 2024-06-02 02:01:55.000 154 21624.68 397.20 42711.56 47829.21 2024-06-02 02:01:56.000 154 21624.69 397.19 42711.59 88888.00 2024-06-02 02:01:57.000 154 21624.69 397.17 42711.59 88888.00 2024-06-02 02:01:58.000 154 21624.66 397.12 42711.57 88888.00 2024-06-02 02:01:59.000 154 21624.65 397.14 42711.59 88888.00 2024-06-02 02:02:00.000 154 21624.72 397.21 42711.62 47829.61 2024-06-02 02:02:01.000 154 21624.77 397.23 42711.63 88888.00 2024-06-02 02:02:02.000 154 21624.72 397.19 42711.61 88888.00 2024-06-02 02:02:03.000 154 21624.66 397.16 42711.58 88888.00 2024-06-02 02:02:04.000 154 21624.67 397.17 42711.59 88888.00 2024-06-02 02:02:05.000 154 21624.72 397.19 42711.59 47829.47 2024-06-02 02:02:06.000 154 21624.75 397.21 42711.57 88888.00 2024-06-02 02:02:07.000 154 21624.74 397.25 42711.58 88888.00 2024-06-02 02:02:08.000 154 21624.71 397.26 42711.62 88888.00 2024-06-02 02:02:09.000 154 21624.68 397.23 42711.66 88888.00 2024-06-02 02:02:10.000 154 21624.67 397.18 42711.65 47829.72 2024-06-02 02:02:11.000 154 21624.68 397.16 42711.62 88888.00 2024-06-02 02:02:12.000 154 21624.71 397.18 42711.64 88888.00 2024-06-02 02:02:13.000 154 21624.74 397.21 42711.64 88888.00 2024-06-02 02:02:14.000 154 21624.75 397.20 42711.57 88888.00 2024-06-02 02:02:15.000 154 21624.73 397.19 42711.52 47829.54 2024-06-02 02:02:16.000 154 21624.69 397.21 42711.56 88888.00 2024-06-02 02:02:17.000 154 21624.68 397.25 42711.63 88888.00 2024-06-02 02:02:18.000 154 21624.67 397.26 42711.66 88888.00 2024-06-02 02:02:19.000 154 21624.67 397.25 42711.63 88888.00 2024-06-02 02:02:20.000 154 21624.66 397.25 42711.61 47829.61 2024-06-02 02:02:21.000 154 21624.66 397.24 42711.60 88888.00 2024-06-02 02:02:22.000 154 21624.72 397.20 42711.57 88888.00 2024-06-02 02:02:23.000 154 21624.76 397.16 42711.58 88888.00 2024-06-02 02:02:24.000 154 21624.76 397.14 42711.62 88888.00 2024-06-02 02:02:25.000 154 21624.78 397.15 42711.64 47829.81 2024-06-02 02:02:26.000 154 21624.81 397.19 42711.62 88888.00 2024-06-02 02:02:27.000 154 21624.80 397.26 42711.61 88888.00 2024-06-02 02:02:28.000 154 21624.77 397.30 42711.59 88888.00 2024-06-02 02:02:29.000 154 21624.74 397.31 42711.59 88888.00 2024-06-02 02:02:30.000 154 21624.77 397.31 42711.57 47828.89 2024-06-02 02:02:31.000 154 21624.82 397.32 42711.53 88888.00 2024-06-02 02:02:32.000 154 21624.83 397.32 42711.50 88888.00 2024-06-02 02:02:33.000 154 21624.84 397.31 42711.51 88888.00 2024-06-02 02:02:34.000 154 21624.85 397.30 42711.54 88888.00 2024-06-02 02:02:35.000 154 21624.82 397.31 42711.59 47829.13 2024-06-02 02:02:36.000 154 21624.75 397.35 42711.59 88888.00 2024-06-02 02:02:37.000 154 21624.73 397.37 42711.57 88888.00 2024-06-02 02:02:38.000 154 21624.79 397.32 42711.54 88888.00 2024-06-02 02:02:39.000 154 21624.81 397.27 42711.54 88888.00 2024-06-02 02:02:40.000 154 21624.77 397.27 42711.56 47829.45 2024-06-02 02:02:41.000 154 21624.76 397.28 42711.60 88888.00 2024-06-02 02:02:42.000 154 21624.80 397.31 42711.61 88888.00 2024-06-02 02:02:43.000 154 21624.84 397.35 42711.61 88888.00 2024-06-02 02:02:44.000 154 21624.85 397.36 42711.60 88888.00 2024-06-02 02:02:45.000 154 21624.82 397.32 42711.57 47829.39 2024-06-02 02:02:46.000 154 21624.76 397.29 42711.56 88888.00 2024-06-02 02:02:47.000 154 21624.73 397.30 42711.56 88888.00 2024-06-02 02:02:48.000 154 21624.74 397.35 42711.59 88888.00 2024-06-02 02:02:49.000 154 21624.75 397.38 42711.62 88888.00 2024-06-02 02:02:50.000 154 21624.76 397.41 42711.66 47829.44 2024-06-02 02:02:51.000 154 21624.76 397.44 42711.66 88888.00 2024-06-02 02:02:52.000 154 21624.76 397.45 42711.67 88888.00 2024-06-02 02:02:53.000 154 21624.76 397.40 42711.69 88888.00 2024-06-02 02:02:54.000 154 21624.77 397.31 42711.69 88888.00 2024-06-02 02:02:55.000 154 21624.77 397.26 42711.67 47829.79 2024-06-02 02:02:56.000 154 21624.76 397.26 42711.64 88888.00 2024-06-02 02:02:57.000 154 21624.72 397.27 42711.60 88888.00 2024-06-02 02:02:58.000 154 21624.72 397.29 42711.58 88888.00 2024-06-02 02:02:59.000 154 21624.75 397.34 42711.59 88888.00 2024-06-02 02:03:00.000 154 21624.74 397.37 42711.57 47829.47 2024-06-02 02:03:01.000 154 21624.71 397.36 42711.55 88888.00 2024-06-02 02:03:02.000 154 21624.70 397.36 42711.56 88888.00 2024-06-02 02:03:03.000 154 21624.72 397.38 42711.57 88888.00 2024-06-02 02:03:04.000 154 21624.75 397.37 42711.55 88888.00 2024-06-02 02:03:05.000 154 21624.77 397.33 42711.52 47829.51 2024-06-02 02:03:06.000 154 21624.78 397.29 42711.53 88888.00 2024-06-02 02:03:07.000 154 21624.79 397.29 42711.57 88888.00 2024-06-02 02:03:08.000 154 21624.76 397.31 42711.57 88888.00 2024-06-02 02:03:09.000 154 21624.71 397.31 42711.56 88888.00 2024-06-02 02:03:10.000 154 21624.72 397.31 42711.57 47829.03 2024-06-02 02:03:11.000 154 21624.76 397.32 42711.57 88888.00 2024-06-02 02:03:12.000 154 21624.79 397.36 42711.60 88888.00 2024-06-02 02:03:13.000 154 21624.76 397.39 42711.60 88888.00 2024-06-02 02:03:14.000 154 21624.70 397.38 42711.57 88888.00 2024-06-02 02:03:15.000 154 21624.68 397.37 42711.57 47829.52 2024-06-02 02:03:16.000 154 21624.72 397.36 42711.61 88888.00 2024-06-02 02:03:17.000 154 21624.75 397.34 42711.62 88888.00 2024-06-02 02:03:18.000 154 21624.75 397.35 42711.60 88888.00 2024-06-02 02:03:19.000 154 21624.74 397.38 42711.56 88888.00 2024-06-02 02:03:20.000 154 21624.72 397.37 42711.53 47829.07 2024-06-02 02:03:21.000 154 21624.68 397.35 42711.48 88888.00 2024-06-02 02:03:22.000 154 21624.65 397.34 42711.48 88888.00 2024-06-02 02:03:23.000 154 21624.65 397.33 42711.54 88888.00 2024-06-02 02:03:24.000 154 21624.65 397.34 42711.63 88888.00 2024-06-02 02:03:25.000 154 21624.67 397.38 42711.64 47829.60 2024-06-02 02:03:26.000 154 21624.69 397.42 42711.61 88888.00 2024-06-02 02:03:27.000 154 21624.67 397.43 42711.59 88888.00 2024-06-02 02:03:28.000 154 21624.62 397.42 42711.60 88888.00 2024-06-02 02:03:29.000 154 21624.58 397.40 42711.61 88888.00 2024-06-02 02:03:30.000 154 21624.57 397.41 42711.61 47830.06 2024-06-02 02:03:31.000 154 21624.60 397.45 42711.61 88888.00 2024-06-02 02:03:32.000 154 21624.67 397.47 42711.64 88888.00 2024-06-02 02:03:33.000 154 21624.70 397.50 42711.67 88888.00 2024-06-02 02:03:34.000 154 21624.69 397.53 42711.67 88888.00 2024-06-02 02:03:35.000 154 21624.68 397.52 42711.63 47829.46 2024-06-02 02:03:36.000 154 21624.68 397.45 42711.57 88888.00 2024-06-02 02:03:37.000 154 21624.71 397.41 42711.55 88888.00 2024-06-02 02:03:38.000 154 21624.76 397.42 42711.57 88888.00 2024-06-02 02:03:39.000 154 21624.77 397.45 42711.59 88888.00 2024-06-02 02:03:40.000 154 21624.76 397.50 42711.58 47829.52 2024-06-02 02:03:41.000 154 21624.73 397.51 42711.56 88888.00 2024-06-02 02:03:42.000 154 21624.71 397.50 42711.54 88888.00 2024-06-02 02:03:43.000 154 21624.72 397.52 42711.55 88888.00 2024-06-02 02:03:44.000 154 21624.74 397.51 42711.59 88888.00 2024-06-02 02:03:45.000 154 21624.77 397.48 42711.59 47829.46 2024-06-02 02:03:46.000 154 21624.79 397.44 42711.57 88888.00 2024-06-02 02:03:47.000 154 21624.78 397.41 42711.56 88888.00 2024-06-02 02:03:48.000 154 21624.74 397.43 42711.57 88888.00 2024-06-02 02:03:49.000 154 21624.76 397.48 42711.60 88888.00 2024-06-02 02:03:50.000 154 21624.79 397.52 42711.61 47829.52 2024-06-02 02:03:51.000 154 21624.75 397.54 42711.60 88888.00 2024-06-02 02:03:52.000 154 21624.69 397.56 42711.59 88888.00 2024-06-02 02:03:53.000 154 21624.72 397.56 42711.59 88888.00 2024-06-02 02:03:54.000 154 21624.78 397.58 42711.62 88888.00 2024-06-02 02:03:55.000 154 21624.80 397.61 42711.62 47829.42 2024-06-02 02:03:56.000 154 21624.76 397.58 42711.58 88888.00 2024-06-02 02:03:57.000 154 21624.74 397.55 42711.54 88888.00 2024-06-02 02:03:58.000 154 21624.77 397.54 42711.49 88888.00 2024-06-02 02:03:59.000 154 21624.78 397.55 42711.46 88888.00 2024-06-02 02:04:00.000 154 21624.74 397.53 42711.47 47829.42 2024-06-02 02:04:01.000 154 21624.71 397.50 42711.50 88888.00 2024-06-02 02:04:02.000 154 21624.70 397.48 42711.50 88888.00 2024-06-02 02:04:03.000 154 21624.68 397.46 42711.49 88888.00 2024-06-02 02:04:04.000 154 21624.65 397.48 42711.50 88888.00 2024-06-02 02:04:05.000 154 21624.62 397.52 42711.53 47829.35 2024-06-02 02:04:06.000 154 21624.63 397.56 42711.56 88888.00 2024-06-02 02:04:07.000 154 21624.66 397.59 42711.60 88888.00 2024-06-02 02:04:08.000 154 21624.69 397.58 42711.63 88888.00 2024-06-02 02:04:09.000 154 21624.74 397.55 42711.63 88888.00 2024-06-02 02:04:10.000 154 21624.77 397.56 42711.59 47829.22 2024-06-02 02:04:11.000 154 21624.75 397.57 42711.54 88888.00 2024-06-02 02:04:12.000 154 21624.69 397.55 42711.52 88888.00 2024-06-02 02:04:13.000 154 21624.68 397.54 42711.51 88888.00 2024-06-02 02:04:14.000 154 21624.66 397.54 42711.48 88888.00 2024-06-02 02:04:15.000 154 21624.65 397.54 42711.46 47829.18 2024-06-02 02:04:16.000 154 21624.66 397.55 42711.49 88888.00 2024-06-02 02:04:17.000 154 21624.68 397.54 42711.52 88888.00 2024-06-02 02:04:18.000 154 21624.66 397.51 42711.51 88888.00 2024-06-02 02:04:19.000 154 21624.63 397.50 42711.51 88888.00 2024-06-02 02:04:20.000 154 21624.63 397.49 42711.52 47829.38 2024-06-02 02:04:21.000 154 21624.68 397.48 42711.53 88888.00 2024-06-02 02:04:22.000 154 21624.73 397.49 42711.58 88888.00 2024-06-02 02:04:23.000 154 21624.73 397.51 42711.62 88888.00 2024-06-02 02:04:24.000 154 21624.72 397.50 42711.61 88888.00 2024-06-02 02:04:25.000 154 21624.72 397.50 42711.61 47829.43 2024-06-02 02:04:26.000 154 21624.73 397.50 42711.64 88888.00 2024-06-02 02:04:27.000 154 21624.76 397.51 42711.66 88888.00 2024-06-02 02:04:28.000 154 21624.74 397.52 42711.65 88888.00 2024-06-02 02:04:29.000 154 21624.73 397.52 42711.64 88888.00 2024-06-02 02:04:30.000 154 21624.79 397.55 42711.69 47829.13 2024-06-02 02:04:31.000 154 21624.86 397.57 42711.73 88888.00 2024-06-02 02:04:32.000 154 21624.84 397.54 42711.69 88888.00 2024-06-02 02:04:33.000 154 21624.77 397.51 42711.64 88888.00 2024-06-02 02:04:34.000 154 21624.74 397.53 42711.63 88888.00 2024-06-02 02:04:35.000 154 21624.74 397.56 42711.65 47829.14 2024-06-02 02:04:36.000 154 21624.73 397.54 42711.62 88888.00 2024-06-02 02:04:37.000 154 21624.70 397.52 42711.57 88888.00 2024-06-02 02:04:38.000 154 21624.69 397.53 42711.57 88888.00 2024-06-02 02:04:39.000 154 21624.71 397.53 42711.59 88888.00 2024-06-02 02:04:40.000 154 21624.71 397.51 42711.59 47829.69 2024-06-02 02:04:41.000 154 21624.69 397.50 42711.63 88888.00 2024-06-02 02:04:42.000 154 21624.69 397.49 42711.67 88888.00 2024-06-02 02:04:43.000 154 21624.69 397.45 42711.67 88888.00 2024-06-02 02:04:44.000 154 21624.70 397.44 42711.66 88888.00 2024-06-02 02:04:45.000 154 21624.71 397.49 42711.65 47829.35 2024-06-02 02:04:46.000 154 21624.71 397.51 42711.61 88888.00 2024-06-02 02:04:47.000 154 21624.70 397.49 42711.56 88888.00 2024-06-02 02:04:48.000 154 21624.66 397.47 42711.50 88888.00 2024-06-02 02:04:49.000 154 21624.64 397.49 42711.47 88888.00 2024-06-02 02:04:50.000 154 21624.67 397.51 42711.46 47829.27 2024-06-02 02:04:51.000 154 21624.71 397.50 42711.46 88888.00 2024-06-02 02:04:52.000 154 21624.73 397.48 42711.51 88888.00 2024-06-02 02:04:53.000 154 21624.71 397.47 42711.57 88888.00 2024-06-02 02:04:54.000 154 21624.68 397.44 42711.57 88888.00 2024-06-02 02:04:55.000 154 21624.68 397.42 42711.56 47829.69 2024-06-02 02:04:56.000 154 21624.67 397.44 42711.57 88888.00 2024-06-02 02:04:57.000 154 21624.63 397.51 42711.58 88888.00 2024-06-02 02:04:58.000 154 21624.63 397.53 42711.57 88888.00 2024-06-02 02:04:59.000 154 21624.66 397.49 42711.57 88888.00 2024-06-02 02:05:00.000 154 21624.65 397.43 42711.59 47829.43 2024-06-02 02:05:01.000 154 21624.63 397.44 42711.59 88888.00 2024-06-02 02:05:02.000 154 21624.66 397.46 42711.61 88888.00 2024-06-02 02:05:03.000 154 21624.69 397.46 42711.62 88888.00 2024-06-02 02:05:04.000 154 21624.67 397.45 42711.59 88888.00 2024-06-02 02:05:05.000 154 21624.63 397.44 42711.56 47829.62 2024-06-02 02:05:06.000 154 21624.62 397.45 42711.56 88888.00 2024-06-02 02:05:07.000 154 21624.62 397.46 42711.57 88888.00 2024-06-02 02:05:08.000 154 21624.62 397.43 42711.59 88888.00 2024-06-02 02:05:09.000 154 21624.64 397.41 42711.57 88888.00 2024-06-02 02:05:10.000 154 21624.62 397.41 42711.52 47828.85 2024-06-02 02:05:11.000 154 21624.58 397.40 42711.47 88888.00 2024-06-02 02:05:12.000 154 21624.54 397.39 42711.47 88888.00 2024-06-02 02:05:13.000 154 21624.51 397.38 42711.50 88888.00 2024-06-02 02:05:14.000 154 21624.49 397.38 42711.54 88888.00 2024-06-02 02:05:15.000 154 21624.49 397.39 42711.57 47829.40 2024-06-02 02:05:16.000 154 21624.52 397.40 42711.57 88888.00 2024-06-02 02:05:17.000 154 21624.58 397.36 42711.56 88888.00 2024-06-02 02:05:18.000 154 21624.60 397.28 42711.54 88888.00 2024-06-02 02:05:19.000 154 21624.59 397.26 42711.52 88888.00 2024-06-02 02:05:20.000 154 21624.59 397.29 42711.52 47829.04 2024-06-02 02:05:21.000 154 21624.61 397.31 42711.50 88888.00 2024-06-02 02:05:22.000 154 21624.62 397.32 42711.50 88888.00 2024-06-02 02:05:23.000 154 21624.61 397.32 42711.53 88888.00 2024-06-02 02:05:24.000 154 21624.60 397.32 42711.52 88888.00 2024-06-02 02:05:25.000 154 21624.59 397.34 42711.47 47829.40 2024-06-02 02:05:26.000 154 21624.60 397.36 42711.42 88888.00 2024-06-02 02:05:27.000 154 21624.61 397.38 42711.44 88888.00 2024-06-02 02:05:28.000 154 21624.61 397.40 42711.52 88888.00 2024-06-02 02:05:29.000 154 21624.59 397.42 42711.57 88888.00 2024-06-02 02:05:30.000 154 21624.55 397.44 42711.59 47829.43 2024-06-02 02:05:31.000 154 21624.48 397.44 42711.57 88888.00 2024-06-02 02:05:32.000 154 21624.47 397.42 42711.54 88888.00 2024-06-02 02:05:33.000 154 21624.51 397.39 42711.52 88888.00 2024-06-02 02:05:34.000 154 21624.50 397.37 42711.51 88888.00 2024-06-02 02:05:35.000 154 21624.44 397.34 42711.50 47828.92 2024-06-02 02:05:36.000 154 21624.45 397.34 42711.45 88888.00 2024-06-02 02:05:37.000 154 21624.53 397.34 42711.39 88888.00 2024-06-02 02:05:38.000 154 21624.58 397.30 42711.41 88888.00 2024-06-02 02:05:39.000 154 21624.55 397.27 42711.47 88888.00 2024-06-02 02:05:40.000 154 21624.50 397.24 42711.49 47829.72 2024-06-02 02:05:41.000 154 21624.47 397.21 42711.50 88888.00 2024-06-02 02:05:42.000 154 21624.44 397.22 42711.53 88888.00 2024-06-02 02:05:43.000 154 21624.38 397.26 42711.51 88888.00 2024-06-02 02:05:44.000 154 21624.39 397.33 42711.48 88888.00 2024-06-02 02:05:45.000 154 21624.46 397.40 42711.49 47829.54 2024-06-02 02:05:46.000 154 21624.47 397.37 42711.50 88888.00 2024-06-02 02:05:47.000 154 21624.47 397.25 42711.50 88888.00 2024-06-02 02:05:48.000 154 21624.50 397.19 42711.52 88888.00 2024-06-02 02:05:49.000 154 21624.55 397.24 42711.52 88888.00 2024-06-02 02:05:50.000 154 21624.58 397.31 42711.51 47829.55 2024-06-02 02:05:51.000 154 21624.56 397.29 42711.51 88888.00 2024-06-02 02:05:52.000 154 21624.51 397.21 42711.51 88888.00 2024-06-02 02:05:53.000 154 21624.48 397.18 42711.51 88888.00 2024-06-02 02:05:54.000 154 21624.50 397.17 42711.49 88888.00 2024-06-02 02:05:55.000 154 21624.55 397.20 42711.49 47829.05 2024-06-02 02:05:56.000 154 21624.61 397.28 42711.53 88888.00 2024-06-02 02:05:57.000 154 21624.63 397.30 42711.56 88888.00 2024-06-02 02:05:58.000 154 21624.60 397.26 42711.57 88888.00 2024-06-02 02:05:59.000 154 21624.59 397.24 42711.55 88888.00 2024-06-02 02:06:00.000 154 21624.58 397.21 42711.54 47829.10 2024-06-02 02:06:01.000 154 21624.56 397.20 42711.54 88888.00 2024-06-02 02:06:02.000 154 21624.52 397.21 42711.53 88888.00 2024-06-02 02:06:03.000 154 21624.50 397.22 42711.53 88888.00 2024-06-02 02:06:04.000 154 21624.48 397.20 42711.55 88888.00 2024-06-02 02:06:05.000 154 21624.47 397.17 42711.56 47828.97 2024-06-02 02:06:06.000 154 21624.50 397.19 42711.54 88888.00 2024-06-02 02:06:07.000 154 21624.54 397.26 42711.52 88888.00 2024-06-02 02:06:08.000 154 21624.52 397.29 42711.50 88888.00 2024-06-02 02:06:09.000 154 21624.48 397.28 42711.49 88888.00 2024-06-02 02:06:10.000 154 21624.47 397.29 42711.47 47829.14 2024-06-02 02:06:11.000 154 21624.48 397.29 42711.48 88888.00 2024-06-02 02:06:12.000 154 21624.48 397.27 42711.50 88888.00 2024-06-02 02:06:13.000 154 21624.47 397.29 42711.52 88888.00 2024-06-02 02:06:14.000 154 21624.47 397.33 42711.52 88888.00 2024-06-02 02:06:15.000 154 21624.47 397.34 42711.54 47829.31 2024-06-02 02:06:16.000 154 21624.45 397.33 42711.54 88888.00 2024-06-02 02:06:17.000 154 21624.45 397.30 42711.51 88888.00 2024-06-02 02:06:18.000 154 21624.45 397.25 42711.48 88888.00 2024-06-02 02:06:19.000 154 21624.43 397.21 42711.48 88888.00 2024-06-02 02:06:20.000 154 21624.42 397.24 42711.51 47829.07 2024-06-02 02:06:21.000 154 21624.42 397.25 42711.51 88888.00 2024-06-02 02:06:22.000 154 21624.40 397.21 42711.48 88888.00 2024-06-02 02:06:23.000 154 21624.40 397.19 42711.47 88888.00 2024-06-02 02:06:24.000 154 21624.41 397.18 42711.47 88888.00 2024-06-02 02:06:25.000 154 21624.44 397.14 42711.47 47829.09 2024-06-02 02:06:26.000 154 21624.44 397.14 42711.47 88888.00 2024-06-02 02:06:27.000 154 21624.41 397.15 42711.45 88888.00 2024-06-02 02:06:28.000 154 21624.38 397.13 42711.43 88888.00 2024-06-02 02:06:29.000 154 21624.35 397.10 42711.44 88888.00 2024-06-02 02:06:30.000 154 21624.31 397.07 42711.47 47829.20 2024-06-02 02:06:31.000 154 21624.32 397.08 42711.52 88888.00 2024-06-02 02:06:32.000 154 21624.36 397.12 42711.56 88888.00 2024-06-02 02:06:33.000 154 21624.37 397.13 42711.54 88888.00 2024-06-02 02:06:34.000 154 21624.34 397.13 42711.52 88888.00 2024-06-02 02:06:35.000 154 21624.33 397.13 42711.50 47828.90 2024-06-02 02:06:36.000 154 21624.34 397.14 42711.48 88888.00 2024-06-02 02:06:37.000 154 21624.35 397.18 42711.48 88888.00 2024-06-02 02:06:38.000 154 21624.38 397.18 42711.49 88888.00 2024-06-02 02:06:39.000 154 21624.43 397.15 42711.49 88888.00 2024-06-02 02:06:40.000 154 21624.45 397.17 42711.54 47829.01 2024-06-02 02:06:41.000 154 21624.42 397.19 42711.57 88888.00 2024-06-02 02:06:42.000 154 21624.35 397.16 42711.53 88888.00 2024-06-02 02:06:43.000 154 21624.31 397.13 42711.48 88888.00 2024-06-02 02:06:44.000 154 21624.32 397.13 42711.50 88888.00 2024-06-02 02:06:45.000 154 21624.37 397.15 42711.55 47829.06 2024-06-02 02:06:46.000 154 21624.41 397.15 42711.57 88888.00 2024-06-02 02:06:47.000 154 21624.38 397.15 42711.55 88888.00 2024-06-02 02:06:48.000 154 21624.32 397.20 42711.51 88888.00 2024-06-02 02:06:49.000 154 21624.31 397.21 42711.49 88888.00 2024-06-02 02:06:50.000 154 21624.35 397.17 42711.52 47829.12 2024-06-02 02:06:51.000 154 21624.36 397.11 42711.54 88888.00 2024-06-02 02:06:52.000 154 21624.35 397.08 42711.50 88888.00 2024-06-02 02:06:53.000 154 21624.35 397.09 42711.44 88888.00 2024-06-02 02:06:54.000 154 21624.33 397.11 42711.42 88888.00 2024-06-02 02:06:55.000 154 21624.31 397.11 42711.42 47829.10 2024-06-02 02:06:56.000 154 21624.32 397.13 42711.41 88888.00 2024-06-02 02:06:57.000 154 21624.36 397.14 42711.40 88888.00 2024-06-02 02:06:58.000 154 21624.40 397.10 42711.44 88888.00 2024-06-02 02:06:59.000 154 21624.41 397.05 42711.48 88888.00 2024-06-02 02:07:00.000 154 21624.36 397.02 42711.50 47828.99 2024-06-02 02:07:01.000 154 21624.32 397.01 42711.49 88888.00 2024-06-02 02:07:02.000 154 21624.33 397.01 42711.50 88888.00 2024-06-02 02:07:03.000 154 21624.37 397.02 42711.51 88888.00 2024-06-02 02:07:04.000 154 21624.39 397.01 42711.50 88888.00 2024-06-02 02:07:05.000 154 21624.37 397.02 42711.52 47828.87 2024-06-02 02:07:06.000 154 21624.32 397.04 42711.54 88888.00 2024-06-02 02:07:07.000 154 21624.32 397.04 42711.50 88888.00 2024-06-02 02:07:08.000 154 21624.35 397.04 42711.48 88888.00 2024-06-02 02:07:09.000 154 21624.36 397.03 42711.50 88888.00 2024-06-02 02:07:10.000 154 21624.32 396.99 42711.54 47828.88 2024-06-02 02:07:11.000 154 21624.29 396.96 42711.55 88888.00 2024-06-02 02:07:12.000 154 21624.31 396.97 42711.54 88888.00 2024-06-02 02:07:13.000 154 21624.36 396.97 42711.52 88888.00 2024-06-02 02:07:14.000 154 21624.37 396.97 42711.49 88888.00 2024-06-02 02:07:15.000 154 21624.31 396.95 42711.43 47828.87 2024-06-02 02:07:16.000 154 21624.25 396.89 42711.38 88888.00 2024-06-02 02:07:17.000 154 21624.28 396.85 42711.38 88888.00 2024-06-02 02:07:18.000 154 21624.33 396.87 42711.43 88888.00 2024-06-02 02:07:19.000 154 21624.33 396.89 42711.45 88888.00 2024-06-02 02:07:20.000 154 21624.32 396.91 42711.45 47828.84 2024-06-02 02:07:21.000 154 21624.33 396.93 42711.45 88888.00 2024-06-02 02:07:22.000 154 21624.34 396.92 42711.46 88888.00 2024-06-02 02:07:23.000 154 21624.31 396.89 42711.45 88888.00 2024-06-02 02:07:24.000 154 21624.28 396.86 42711.44 88888.00 2024-06-02 02:07:25.000 154 21624.29 396.82 42711.43 47828.91 2024-06-02 02:07:26.000 154 21624.32 396.80 42711.43 88888.00 2024-06-02 02:07:27.000 154 21624.32 396.82 42711.41 88888.00 2024-06-02 02:07:28.000 154 21624.28 396.85 42711.41 88888.00 2024-06-02 02:07:29.000 154 21624.25 396.86 42711.43 88888.00 2024-06-02 02:07:30.000 154 21624.24 396.85 42711.44 47829.08 2024-06-02 02:07:31.000 154 21624.26 396.80 42711.41 88888.00 2024-06-02 02:07:32.000 154 21624.28 396.77 42711.40 88888.00 2024-06-02 02:07:33.000 154 21624.30 396.78 42711.43 88888.00 2024-06-02 02:07:34.000 154 21624.30 396.77 42711.41 88888.00 2024-06-02 02:07:35.000 154 21624.27 396.74 42711.37 47829.04 2024-06-02 02:07:36.000 154 21624.25 396.78 42711.37 88888.00 2024-06-02 02:07:37.000 154 21624.23 396.84 42711.39 88888.00 2024-06-02 02:07:38.000 154 21624.21 396.87 42711.43 88888.00 2024-06-02 02:07:39.000 154 21624.21 396.86 42711.43 88888.00 2024-06-02 02:07:40.000 154 21624.25 396.85 42711.40 47829.04 2024-06-02 02:07:41.000 154 21624.31 396.89 42711.39 88888.00 2024-06-02 02:07:42.000 154 21624.38 396.93 42711.38 88888.00 2024-06-02 02:07:43.000 154 21624.40 396.92 42711.36 88888.00 2024-06-02 02:07:44.000 154 21624.36 396.91 42711.34 88888.00 2024-06-02 02:07:45.000 154 21624.33 396.89 42711.33 47828.65 2024-06-02 02:07:46.000 154 21624.34 396.87 42711.32 88888.00 2024-06-02 02:07:47.000 154 21624.35 396.87 42711.31 88888.00 2024-06-02 02:07:48.000 154 21624.37 396.89 42711.30 88888.00 2024-06-02 02:07:49.000 154 21624.42 396.92 42711.31 88888.00 2024-06-02 02:07:50.000 154 21624.44 396.96 42711.32 47828.96 2024-06-02 02:07:51.000 154 21624.45 396.97 42711.33 88888.00 2024-06-02 02:07:52.000 154 21624.45 396.97 42711.35 88888.00 2024-06-02 02:07:53.000 154 21624.46 396.96 42711.34 88888.00 2024-06-02 02:07:54.000 154 21624.48 396.94 42711.34 88888.00 2024-06-02 02:07:55.000 154 21624.50 396.92 42711.34 47829.19 2024-06-02 02:07:56.000 154 21624.52 396.89 42711.33 88888.00 2024-06-02 02:07:57.000 154 21624.52 396.87 42711.31 88888.00 2024-06-02 02:07:58.000 154 21624.51 396.84 42711.31 88888.00 2024-06-02 02:07:59.000 154 21624.50 396.85 42711.33 88888.00 2024-06-02 02:08:00.000 154 21624.49 396.88 42711.30 47828.81 2024-06-02 02:08:01.000 154 21624.47 396.88 42711.28 88888.00 2024-06-02 02:08:02.000 154 21624.48 396.85 42711.29 88888.00 2024-06-02 02:08:03.000 154 21624.53 396.86 42711.34 88888.00 2024-06-02 02:08:04.000 154 21624.58 396.88 42711.38 88888.00 2024-06-02 02:08:05.000 154 21624.57 396.88 42711.40 47828.73 2024-06-02 02:08:06.000 154 21624.56 396.87 42711.43 88888.00 2024-06-02 02:08:07.000 154 21624.58 396.85 42711.45 88888.00 2024-06-02 02:08:08.000 154 21624.59 396.84 42711.43 88888.00 2024-06-02 02:08:09.000 154 21624.57 396.86 42711.35 88888.00 2024-06-02 02:08:10.000 154 21624.56 396.88 42711.28 47829.13 2024-06-02 02:08:11.000 154 21624.54 396.87 42711.23 88888.00 2024-06-02 02:08:12.000 154 21624.54 396.88 42711.24 88888.00 2024-06-02 02:08:13.000 154 21624.55 396.92 42711.29 88888.00 2024-06-02 02:08:14.000 154 21624.56 396.94 42711.31 88888.00 2024-06-02 02:08:15.000 154 21624.60 396.94 42711.35 47828.87 2024-06-02 02:08:16.000 154 21624.63 396.93 42711.39 88888.00 2024-06-02 02:08:17.000 154 21624.60 396.91 42711.39 88888.00 2024-06-02 02:08:18.000 154 21624.53 396.90 42711.33 88888.00 2024-06-02 02:08:19.000 154 21624.51 396.93 42711.28 88888.00 2024-06-02 02:08:20.000 154 21624.52 396.98 42711.32 47829.09 2024-06-02 02:08:21.000 154 21624.57 397.02 42711.37 88888.00 2024-06-02 02:08:22.000 154 21624.62 397.04 42711.37 88888.00 2024-06-02 02:08:23.000 154 21624.66 397.01 42711.36 88888.00 2024-06-02 02:08:24.000 154 21624.66 396.97 42711.36 88888.00 2024-06-02 02:08:25.000 154 21624.61 396.97 42711.34 47829.11 2024-06-02 02:08:26.000 154 21624.59 397.00 42711.31 88888.00 2024-06-02 02:08:27.000 154 21624.60 397.02 42711.31 88888.00 2024-06-02 02:08:28.000 154 21624.63 397.03 42711.33 88888.00 2024-06-02 02:08:29.000 154 21624.63 397.06 42711.37 88888.00 2024-06-02 02:08:30.000 154 21624.62 397.11 42711.45 47829.06 2024-06-02 02:08:31.000 154 21624.63 397.14 42711.48 88888.00 2024-06-02 02:08:32.000 154 21624.63 397.12 42711.41 88888.00 2024-06-02 02:08:33.000 154 21624.61 397.07 42711.34 88888.00 2024-06-02 02:08:34.000 154 21624.59 397.05 42711.33 88888.00 2024-06-02 02:08:35.000 154 21624.61 397.06 42711.34 47829.11 2024-06-02 02:08:36.000 154 21624.67 397.08 42711.38 88888.00 2024-06-02 02:08:37.000 154 21624.69 397.11 42711.44 88888.00 2024-06-02 02:08:38.000 154 21624.66 397.15 42711.44 88888.00 2024-06-02 02:08:39.000 154 21624.65 397.17 42711.41 88888.00 2024-06-02 02:08:40.000 154 21624.66 397.18 42711.41 47829.19 2024-06-02 02:08:41.000 154 21624.62 397.17 42711.43 88888.00 2024-06-02 02:08:42.000 154 21624.56 397.14 42711.39 88888.00 2024-06-02 02:08:43.000 154 21624.55 397.14 42711.37 88888.00 2024-06-02 02:08:44.000 154 21624.59 397.19 42711.37 88888.00 2024-06-02 02:08:45.000 154 21624.60 397.27 42711.41 47828.98 2024-06-02 02:08:46.000 154 21624.58 397.32 42711.48 88888.00 2024-06-02 02:08:47.000 154 21624.51 397.32 42711.50 88888.00 2024-06-02 02:08:48.000 154 21624.48 397.32 42711.47 88888.00 2024-06-02 02:08:49.000 154 21624.49 397.33 42711.47 88888.00 2024-06-02 02:08:50.000 154 21624.47 397.33 42711.48 47829.35 2024-06-02 02:08:51.000 154 21624.44 397.31 42711.48 88888.00 2024-06-02 02:08:52.000 154 21624.46 397.32 42711.48 88888.00 2024-06-02 02:08:53.000 154 21624.49 397.37 42711.48 88888.00 2024-06-02 02:08:54.000 154 21624.50 397.41 42711.51 88888.00 2024-06-02 02:08:55.000 154 21624.51 397.42 42711.56 47829.09 2024-06-02 02:08:56.000 154 21624.53 397.41 42711.56 88888.00 2024-06-02 02:08:57.000 154 21624.51 397.41 42711.52 88888.00 2024-06-02 02:08:58.000 154 21624.46 397.43 42711.48 88888.00 2024-06-02 02:08:59.000 154 21624.44 397.50 42711.50 88888.00 2024-06-02 02:09:00.000 154 21624.45 397.53 42711.53 47829.25 2024-06-02 02:09:01.000 154 21624.46 397.50 42711.54 88888.00 2024-06-02 02:09:02.000 154 21624.50 397.49 42711.56 88888.00 2024-06-02 02:09:03.000 154 21624.56 397.54 42711.59 88888.00 2024-06-02 02:09:04.000 154 21624.57 397.60 42711.62 88888.00 2024-06-02 02:09:05.000 154 21624.53 397.66 42711.61 47829.42 2024-06-02 02:09:06.000 154 21624.48 397.65 42711.56 88888.00 2024-06-02 02:09:07.000 154 21624.46 397.58 42711.51 88888.00 2024-06-02 02:09:08.000 154 21624.49 397.54 42711.52 88888.00 2024-06-02 02:09:09.000 154 21624.54 397.53 42711.55 88888.00 2024-06-02 02:09:10.000 154 21624.53 397.57 42711.57 47829.38 2024-06-02 02:09:11.000 154 21624.52 397.62 42711.61 88888.00 2024-06-02 02:09:12.000 154 21624.58 397.62 42711.65 88888.00 2024-06-02 02:09:13.000 154 21624.63 397.59 42711.69 88888.00 2024-06-02 02:09:14.000 154 21624.62 397.58 42711.70 88888.00 2024-06-02 02:09:15.000 154 21624.59 397.61 42711.69 47829.28 2024-06-02 02:09:16.000 154 21624.60 397.64 42711.66 88888.00 2024-06-02 02:09:17.000 154 21624.60 397.65 42711.64 88888.00 2024-06-02 02:09:18.000 154 21624.56 397.66 42711.63 88888.00 2024-06-02 02:09:19.000 154 21624.53 397.67 42711.62 88888.00 2024-06-02 02:09:20.000 154 21624.52 397.65 42711.59 47829.03 2024-06-02 02:09:21.000 154 21624.53 397.62 42711.57 88888.00 2024-06-02 02:09:22.000 154 21624.57 397.58 42711.62 88888.00 2024-06-02 02:09:23.000 154 21624.59 397.53 42711.64 88888.00 2024-06-02 02:09:24.000 154 21624.59 397.49 42711.62 88888.00 2024-06-02 02:09:25.000 154 21624.61 397.48 42711.62 47829.27 2024-06-02 02:09:26.000 154 21624.64 397.49 42711.64 88888.00 2024-06-02 02:09:27.000 154 21624.66 397.52 42711.62 88888.00 2024-06-02 02:09:28.000 154 21624.68 397.55 42711.56 88888.00 2024-06-02 02:09:29.000 154 21624.70 397.54 42711.54 88888.00 2024-06-02 02:09:30.000 154 21624.70 397.53 42711.57 47829.31 2024-06-02 02:09:31.000 154 21624.70 397.56 42711.60 88888.00 2024-06-02 02:09:32.000 154 21624.68 397.59 42711.60 88888.00 2024-06-02 02:09:33.000 154 21624.65 397.58 42711.57 88888.00 2024-06-02 02:09:34.000 154 21624.67 397.56 42711.55 88888.00 2024-06-02 02:09:35.000 154 21624.71 397.57 42711.55 99999.00 2024-06-02 02:09:36.000 154 21624.71 397.58 42711.55 99999.00 2024-06-02 02:09:37.000 154 21624.70 397.57 42711.54 99999.00 2024-06-02 02:09:38.000 154 21624.73 397.60 42711.52 99999.00 2024-06-02 02:09:39.000 154 21624.74 397.63 42711.51 99999.00 2024-06-02 02:09:40.000 154 21624.73 397.63 42711.52 47828.84 2024-06-02 02:09:41.000 154 21624.72 397.62 42711.53 88888.00 2024-06-02 02:09:42.000 154 21624.74 397.59 42711.54 88888.00 2024-06-02 02:09:43.000 154 21624.72 397.55 42711.53 88888.00 2024-06-02 02:09:44.000 154 21624.67 397.54 42711.53 88888.00 2024-06-02 02:09:45.000 154 21624.65 397.55 42711.57 47829.21 2024-06-02 02:09:46.000 154 21624.68 397.54 42711.59 88888.00 2024-06-02 02:09:47.000 154 21624.66 397.50 42711.57 88888.00 2024-06-02 02:09:48.000 154 21624.61 397.48 42711.53 88888.00 2024-06-02 02:09:49.000 154 21624.62 397.53 42711.54 88888.00 2024-06-02 02:09:50.000 154 21624.68 397.56 42711.55 47828.99 2024-06-02 02:09:51.000 154 21624.71 397.48 42711.51 88888.00 2024-06-02 02:09:52.000 154 21624.68 397.43 42711.48 88888.00 2024-06-02 02:09:53.000 154 21624.65 397.42 42711.48 88888.00 2024-06-02 02:09:54.000 154 21624.66 397.42 42711.51 88888.00 2024-06-02 02:09:55.000 154 21624.68 397.41 42711.54 47829.26 2024-06-02 02:09:56.000 154 21624.66 397.39 42711.56 88888.00 2024-06-02 02:09:57.000 154 21624.62 397.36 42711.56 88888.00 2024-06-02 02:09:58.000 154 21624.60 397.32 42711.48 88888.00 2024-06-02 02:09:59.000 154 21624.60 397.28 42711.40 88888.00 2024-06-02 02:10:00.000 154 21624.61 397.24 42711.36 47829.39 2024-06-02 02:10:01.000 154 21624.65 397.24 42711.36 88888.00 2024-06-02 02:10:02.000 154 21624.68 397.22 42711.38 88888.00 2024-06-02 02:10:03.000 154 21624.69 397.19 42711.36 88888.00 2024-06-02 02:10:04.000 154 21624.66 397.21 42711.34 88888.00 2024-06-02 02:10:05.000 154 21624.64 397.25 42711.34 47829.34 2024-06-02 02:10:06.000 154 21624.65 397.26 42711.34 88888.00 2024-06-02 02:10:07.000 154 21624.65 397.22 42711.35 88888.00 2024-06-02 02:10:08.000 154 21624.65 397.17 42711.36 88888.00 2024-06-02 02:10:09.000 154 21624.63 397.13 42711.39 88888.00 2024-06-02 02:10:10.000 154 21624.61 397.12 42711.39 47829.27 2024-06-02 02:10:11.000 154 21624.58 397.11 42711.36 88888.00 2024-06-02 02:10:12.000 154 21624.54 397.12 42711.33 88888.00 2024-06-02 02:10:13.000 154 21624.50 397.11 42711.32 88888.00 2024-06-02 02:10:14.000 154 21624.46 397.06 42711.31 88888.00 2024-06-02 02:10:15.000 154 21624.46 397.01 42711.31 47828.88 2024-06-02 02:10:16.000 154 21624.51 397.00 42711.33 88888.00 2024-06-02 02:10:17.000 154 21624.58 397.01 42711.33 88888.00 2024-06-02 02:10:18.000 154 21624.61 397.01 42711.29 88888.00 2024-06-02 02:10:19.000 154 21624.62 397.02 42711.28 88888.00 2024-06-02 02:10:20.000 154 21624.63 397.03 42711.30 47828.76 2024-06-02 02:10:21.000 154 21624.63 397.03 42711.32 88888.00 2024-06-02 02:10:22.000 154 21624.64 397.02 42711.33 88888.00 2024-06-02 02:10:23.000 154 21624.66 397.00 42711.31 88888.00 2024-06-02 02:10:24.000 154 21624.66 396.99 42711.26 88888.00 2024-06-02 02:10:25.000 154 21624.65 396.99 42711.24 47829.13 2024-06-02 02:10:26.000 154 21624.65 397.00 42711.24 88888.00 2024-06-02 02:10:27.000 154 21624.68 397.02 42711.24 88888.00 2024-06-02 02:10:28.000 154 21624.69 397.05 42711.25 88888.00 2024-06-02 02:10:29.000 154 21624.67 397.04 42711.24 88888.00 2024-06-02 02:10:30.000 154 21624.65 397.00 42711.22 47829.03 2024-06-02 02:10:31.000 154 21624.68 396.94 42711.21 88888.00 2024-06-02 02:10:32.000 154 21624.73 396.91 42711.24 88888.00 2024-06-02 02:10:33.000 154 21624.74 396.89 42711.27 88888.00 2024-06-02 02:10:34.000 154 21624.73 396.90 42711.27 88888.00 2024-06-02 02:10:35.000 154 21624.72 396.91 42711.28 47828.88 2024-06-02 02:10:36.000 154 21624.72 396.91 42711.28 88888.00 2024-06-02 02:10:37.000 154 21624.73 396.89 42711.27 88888.00 2024-06-02 02:10:38.000 154 21624.73 396.88 42711.26 88888.00 2024-06-02 02:10:39.000 154 21624.72 396.88 42711.24 88888.00 2024-06-02 02:10:40.000 154 21624.72 396.87 42711.22 47828.77 2024-06-02 02:10:41.000 154 21624.69 396.89 42711.21 88888.00 2024-06-02 02:10:42.000 154 21624.66 396.89 42711.20 88888.00 2024-06-02 02:10:43.000 154 21624.68 396.80 42711.19 88888.00 2024-06-02 02:10:44.000 154 21624.73 396.74 42711.19 88888.00 2024-06-02 02:10:45.000 154 21624.72 396.78 42711.16 47829.06 2024-06-02 02:10:46.000 154 21624.67 396.85 42711.10 88888.00 2024-06-02 02:10:47.000 154 21624.65 396.86 42711.09 88888.00 2024-06-02 02:10:48.000 154 21624.66 396.82 42711.16 88888.00 2024-06-02 02:10:49.000 154 21624.66 396.79 42711.22 88888.00 2024-06-02 02:10:50.000 154 21624.65 396.78 42711.19 47829.12 2024-06-02 02:10:51.000 154 21624.68 396.75 42711.13 88888.00 2024-06-02 02:10:52.000 154 21624.72 396.75 42711.12 88888.00 2024-06-02 02:10:53.000 154 21624.70 396.79 42711.14 88888.00 2024-06-02 02:10:54.000 154 21624.65 396.85 42711.14 88888.00 2024-06-02 02:10:55.000 154 21624.65 396.87 42711.15 47828.81 2024-06-02 02:10:56.000 154 21624.64 396.83 42711.15 88888.00 2024-06-02 02:10:57.000 154 21624.60 396.73 42711.13 88888.00 2024-06-02 02:10:58.000 154 21624.60 396.65 42711.12 88888.00 2024-06-02 02:10:59.000 154 21624.65 396.64 42711.15 88888.00 2024-06-02 02:11:00.000 154 21624.68 396.69 42711.18 47829.22 2024-06-02 02:11:01.000 154 21624.69 396.73 42711.18 88888.00 2024-06-02 02:11:02.000 154 21624.66 396.71 42711.14 88888.00 2024-06-02 02:11:03.000 154 21624.59 396.68 42711.12 88888.00 2024-06-02 02:11:04.000 154 21624.58 396.66 42711.16 88888.00 2024-06-02 02:11:05.000 154 21624.62 396.68 42711.19 47829.19 2024-06-02 02:11:06.000 154 21624.62 396.74 42711.18 88888.00 2024-06-02 02:11:07.000 154 21624.58 396.82 42711.18 88888.00 2024-06-02 02:11:08.000 154 21624.60 396.90 42711.23 88888.00 2024-06-02 02:11:09.000 154 21624.65 396.93 42711.26 88888.00 2024-06-02 02:11:10.000 154 21624.65 396.90 42711.24 47829.08 2024-06-02 02:11:11.000 154 21624.63 396.88 42711.20 88888.00 2024-06-02 02:11:12.000 154 21624.62 396.88 42711.16 88888.00 2024-06-02 02:11:13.000 154 21624.62 396.89 42711.14 88888.00 2024-06-02 02:11:14.000 154 21624.62 396.90 42711.14 88888.00 2024-06-02 02:11:15.000 154 21624.64 396.90 42711.13 47829.04 2024-06-02 02:11:16.000 154 21624.72 396.89 42711.13 88888.00 2024-06-02 02:11:17.000 154 21624.78 396.89 42711.19 88888.00 2024-06-02 02:11:18.000 154 21624.81 396.87 42711.23 88888.00 2024-06-02 02:11:19.000 154 21624.79 396.82 42711.21 88888.00 2024-06-02 02:11:20.000 154 21624.76 396.79 42711.17 47828.74 2024-06-02 02:11:21.000 154 21624.76 396.76 42711.13 88888.00 2024-06-02 02:11:22.000 154 21624.76 396.75 42711.12 88888.00 2024-06-02 02:11:23.000 154 21624.72 396.79 42711.16 88888.00 2024-06-02 02:11:24.000 154 21624.69 396.84 42711.20 88888.00 2024-06-02 02:11:25.000 154 21624.71 396.87 42711.21 47829.29 2024-06-02 02:11:26.000 154 21624.74 396.86 42711.20 88888.00 2024-06-02 02:11:27.000 154 21624.77 396.87 42711.21 88888.00 2024-06-02 02:11:28.000 154 21624.79 396.88 42711.23 88888.00 2024-06-02 02:11:29.000 154 21624.79 396.85 42711.22 88888.00 2024-06-02 02:11:30.000 154 21624.78 396.83 42711.20 99999.00 2024-06-02 02:11:31.000 154 21624.77 396.86 42711.20 99999.00 2024-06-02 02:11:32.000 154 21624.78 396.89 42711.21 99999.00 2024-06-02 02:11:33.000 154 21624.78 396.89 42711.19 99999.00 2024-06-02 02:11:34.000 154 21624.75 396.88 42711.16 99999.00 2024-06-02 02:11:35.000 154 21624.69 396.88 42711.17 47828.99 2024-06-02 02:11:36.000 154 21624.66 396.85 42711.17 88888.00 2024-06-02 02:11:37.000 154 21624.67 396.83 42711.15 88888.00 2024-06-02 02:11:38.000 154 21624.68 396.84 42711.17 88888.00 2024-06-02 02:11:39.000 154 21624.70 396.85 42711.21 88888.00 2024-06-02 02:11:40.000 154 21624.75 396.86 42711.23 47829.02 2024-06-02 02:11:41.000 154 21624.81 396.86 42711.25 88888.00 2024-06-02 02:11:42.000 154 21624.81 396.85 42711.27 88888.00 2024-06-02 02:11:43.000 154 21624.74 396.84 42711.27 88888.00 2024-06-02 02:11:44.000 154 21624.68 396.82 42711.26 88888.00 2024-06-02 02:11:45.000 154 21624.68 396.80 42711.27 47829.48 2024-06-02 02:11:46.000 154 21624.70 396.76 42711.26 88888.00 2024-06-02 02:11:47.000 154 21624.69 396.74 42711.23 88888.00 2024-06-02 02:11:48.000 154 21624.69 396.75 42711.21 88888.00 2024-06-02 02:11:49.000 154 21624.74 396.76 42711.22 88888.00 2024-06-02 02:11:50.000 154 21624.78 396.81 42711.26 47829.03 2024-06-02 02:11:51.000 154 21624.77 396.86 42711.28 88888.00 2024-06-02 02:11:52.000 154 21624.73 396.86 42711.27 88888.00 2024-06-02 02:11:53.000 154 21624.69 396.81 42711.23 88888.00 2024-06-02 02:11:54.000 154 21624.68 396.78 42711.19 88888.00 2024-06-02 02:11:55.000 154 21624.72 396.76 42711.19 47829.10 2024-06-02 02:11:56.000 154 21624.74 396.77 42711.20 88888.00 2024-06-02 02:11:57.000 154 21624.75 396.81 42711.24 88888.00 2024-06-02 02:11:58.000 154 21624.77 396.83 42711.26 88888.00 2024-06-02 02:11:59.000 154 21624.78 396.82 42711.23 88888.00 2024-06-02 02:12:00.000 154 21624.80 396.80 42711.19 47829.06 2024-06-02 02:12:01.000 154 21624.79 396.77 42711.14 88888.00 2024-06-02 02:12:02.000 154 21624.77 396.78 42711.12 88888.00 2024-06-02 02:12:03.000 154 21624.76 396.80 42711.17 88888.00 2024-06-02 02:12:04.000 154 21624.74 396.80 42711.22 88888.00 2024-06-02 02:12:05.000 154 21624.74 396.79 42711.23 47829.34 2024-06-02 02:12:06.000 154 21624.78 396.79 42711.25 88888.00 2024-06-02 02:12:07.000 154 21624.79 396.77 42711.28 88888.00 2024-06-02 02:12:08.000 154 21624.74 396.76 42711.29 88888.00 2024-06-02 02:12:09.000 154 21624.73 396.76 42711.30 88888.00 2024-06-02 02:12:10.000 154 21624.75 396.76 42711.31 47828.65 2024-06-02 02:12:11.000 154 21624.75 396.72 42711.29 88888.00 2024-06-02 02:12:12.000 154 21624.73 396.70 42711.26 88888.00 2024-06-02 02:12:13.000 154 21624.72 396.69 42711.23 88888.00 2024-06-02 02:12:14.000 154 21624.72 396.69 42711.24 88888.00 2024-06-02 02:12:15.000 154 21624.70 396.73 42711.27 47828.90 2024-06-02 02:12:16.000 154 21624.65 396.76 42711.28 88888.00 2024-06-02 02:12:17.000 154 21624.60 396.78 42711.24 88888.00 2024-06-02 02:12:18.000 154 21624.60 396.82 42711.20 88888.00 2024-06-02 02:12:19.000 154 21624.66 396.84 42711.21 88888.00 2024-06-02 02:12:20.000 154 21624.68 396.84 42711.26 47828.83 2024-06-02 02:12:21.000 154 21624.65 396.83 42711.24 88888.00 2024-06-02 02:12:22.000 154 21624.62 396.86 42711.19 88888.00 2024-06-02 02:12:23.000 154 21624.62 396.93 42711.21 88888.00 2024-06-02 02:12:24.000 154 21624.63 396.96 42711.27 88888.00 2024-06-02 02:12:25.000 154 21624.61 396.92 42711.29 47828.71 2024-06-02 02:12:26.000 154 21624.58 396.86 42711.26 88888.00 2024-06-02 02:12:27.000 154 21624.58 396.84 42711.26 88888.00 2024-06-02 02:12:28.000 154 21624.60 396.86 42711.27 88888.00 2024-06-02 02:12:29.000 154 21624.58 396.86 42711.25 88888.00 2024-06-02 02:12:30.000 154 21624.57 396.88 42711.22 47828.47 2024-06-02 02:12:31.000 154 21624.63 396.94 42711.22 88888.00 2024-06-02 02:12:32.000 154 21624.66 396.96 42711.23 88888.00 2024-06-02 02:12:33.000 154 21624.59 396.96 42711.23 88888.00 2024-06-02 02:12:34.000 154 21624.52 396.96 42711.23 88888.00 2024-06-02 02:12:35.000 154 21624.53 397.01 42711.27 47828.68 2024-06-02 02:12:36.000 154 21624.59 397.08 42711.29 88888.00 2024-06-02 02:12:37.000 154 21624.60 397.10 42711.29 88888.00 2024-06-02 02:12:38.000 154 21624.58 397.07 42711.30 88888.00 2024-06-02 02:12:39.000 154 21624.55 397.02 42711.30 88888.00 2024-06-02 02:12:40.000 154 21624.53 397.01 42711.31 47829.30 2024-06-02 02:12:41.000 154 21624.53 397.06 42711.35 88888.00 2024-06-02 02:12:42.000 154 21624.55 397.11 42711.38 88888.00 2024-06-02 02:12:43.000 154 21624.55 397.11 42711.37 88888.00 2024-06-02 02:12:44.000 154 21624.53 397.10 42711.31 88888.00 2024-06-02 02:12:45.000 154 21624.52 397.12 42711.30 47829.32 2024-06-02 02:12:46.000 154 21624.49 397.16 42711.34 88888.00 2024-06-02 02:12:47.000 154 21624.44 397.16 42711.35 88888.00 2024-06-02 02:12:48.000 154 21624.40 397.13 42711.32 88888.00 2024-06-02 02:12:49.000 154 21624.40 397.09 42711.30 88888.00 2024-06-02 02:12:50.000 154 21624.42 397.06 42711.30 47828.87 2024-06-02 02:12:51.000 154 21624.46 397.07 42711.30 88888.00 2024-06-02 02:12:52.000 154 21624.47 397.09 42711.29 88888.00 2024-06-02 02:12:53.000 154 21624.45 397.13 42711.31 88888.00 2024-06-02 02:12:54.000 154 21624.43 397.17 42711.34 88888.00 2024-06-02 02:12:55.000 154 21624.44 397.18 42711.34 47828.77 2024-06-02 02:12:56.000 154 21624.45 397.17 42711.32 88888.00 2024-06-02 02:12:57.000 154 21624.45 397.16 42711.32 88888.00 2024-06-02 02:12:58.000 154 21624.43 397.18 42711.32 88888.00 2024-06-02 02:12:59.000 154 21624.43 397.20 42711.30 88888.00 2024-06-02 02:13:00.000 154 21624.43 397.20 42711.27 47828.90 2024-06-02 02:13:01.000 154 21624.41 397.17 42711.26 88888.00 2024-06-02 02:13:02.000 154 21624.38 397.16 42711.23 88888.00 2024-06-02 02:13:03.000 154 21624.40 397.19 42711.24 88888.00 2024-06-02 02:13:04.000 154 21624.45 397.23 42711.29 88888.00 2024-06-02 02:13:05.000 154 21624.48 397.24 42711.33 47828.98 2024-06-02 02:13:06.000 154 21624.44 397.19 42711.34 88888.00 2024-06-02 02:13:07.000 154 21624.43 397.14 42711.34 88888.00 2024-06-02 02:13:08.000 154 21624.44 397.14 42711.37 88888.00 2024-06-02 02:13:09.000 154 21624.43 397.18 42711.39 88888.00 2024-06-02 02:13:10.000 154 21624.40 397.20 42711.37 47829.00 2024-06-02 02:13:11.000 154 21624.38 397.17 42711.36 88888.00 2024-06-02 02:13:12.000 154 21624.38 397.13 42711.35 88888.00 2024-06-02 02:13:13.000 154 21624.42 397.12 42711.34 88888.00 2024-06-02 02:13:14.000 154 21624.44 397.14 42711.32 88888.00 2024-06-02 02:13:15.000 154 21624.41 397.13 42711.28 47828.99 2024-06-02 02:13:16.000 154 21624.35 397.13 42711.27 88888.00 2024-06-02 02:13:17.000 154 21624.34 397.14 42711.30 88888.00 2024-06-02 02:13:18.000 154 21624.41 397.11 42711.31 88888.00 2024-06-02 02:13:19.000 154 21624.50 397.07 42711.28 88888.00 2024-06-02 02:13:20.000 154 21624.55 397.11 42711.29 47829.36 2024-06-02 02:13:21.000 154 21624.57 397.17 42711.32 88888.00 2024-06-02 02:13:22.000 154 21624.57 397.13 42711.31 88888.00 2024-06-02 02:13:23.000 154 21624.54 397.09 42711.27 88888.00 2024-06-02 02:13:24.000 154 21624.49 397.12 42711.25 88888.00 2024-06-02 02:13:25.000 154 21624.47 397.17 42711.27 47829.13 2024-06-02 02:13:26.000 154 21624.50 397.19 42711.32 88888.00 2024-06-02 02:13:27.000 154 21624.53 397.17 42711.36 88888.00 2024-06-02 02:13:28.000 154 21624.54 397.11 42711.37 88888.00 2024-06-02 02:13:29.000 154 21624.51 397.00 42711.33 88888.00 2024-06-02 02:13:30.000 154 21624.47 396.94 42711.32 47828.90 2024-06-02 02:13:31.000 154 21624.44 396.97 42711.32 88888.00 2024-06-02 02:13:32.000 154 21624.45 397.02 42711.31 88888.00 2024-06-02 02:13:33.000 154 21624.50 397.03 42711.30 88888.00 2024-06-02 02:13:34.000 154 21624.55 397.02 42711.32 88888.00 2024-06-02 02:13:35.000 154 21624.58 397.04 42711.36 47828.88 2024-06-02 02:13:36.000 154 21624.56 397.08 42711.34 88888.00 2024-06-02 02:13:37.000 154 21624.51 397.11 42711.30 88888.00 2024-06-02 02:13:38.000 154 21624.52 397.12 42711.30 88888.00 2024-06-02 02:13:39.000 154 21624.56 397.12 42711.33 88888.00 2024-06-02 02:13:40.000 154 21624.56 397.10 42711.33 47829.13 2024-06-02 02:13:41.000 154 21624.49 397.08 42711.32 88888.00 2024-06-02 02:13:42.000 154 21624.45 397.09 42711.34 88888.00 2024-06-02 02:13:43.000 154 21624.47 397.11 42711.35 88888.00 2024-06-02 02:13:44.000 154 21624.50 397.11 42711.34 88888.00 2024-06-02 02:13:45.000 154 21624.49 397.13 42711.34 47829.30 2024-06-02 02:13:46.000 154 21624.47 397.15 42711.37 88888.00 2024-06-02 02:13:47.000 154 21624.46 397.13 42711.38 88888.00 2024-06-02 02:13:48.000 154 21624.44 397.11 42711.36 88888.00 2024-06-02 02:13:49.000 154 21624.45 397.11 42711.32 88888.00 2024-06-02 02:13:50.000 154 21624.50 397.16 42711.31 47828.68 2024-06-02 02:13:51.000 154 21624.53 397.20 42711.31 88888.00 2024-06-02 02:13:52.000 154 21624.54 397.21 42711.32 88888.00 2024-06-02 02:13:53.000 154 21624.53 397.23 42711.33 88888.00 2024-06-02 02:13:54.000 154 21624.48 397.23 42711.35 88888.00 2024-06-02 02:13:55.000 154 21624.41 397.18 42711.36 47829.00 2024-06-02 02:13:56.000 154 21624.39 397.15 42711.34 88888.00 2024-06-02 02:13:57.000 154 21624.44 397.16 42711.34 88888.00 2024-06-02 02:13:58.000 154 21624.48 397.18 42711.36 88888.00 2024-06-02 02:13:59.000 154 21624.48 397.18 42711.36 88888.00 2024-06-02 02:14:00.000 154 21624.47 397.20 42711.33 47829.00 2024-06-02 02:14:01.000 154 21624.47 397.24 42711.30 88888.00 2024-06-02 02:14:02.000 154 21624.46 397.25 42711.30 88888.00 2024-06-02 02:14:03.000 154 21624.45 397.21 42711.30 88888.00 2024-06-02 02:14:04.000 154 21624.44 397.17 42711.27 88888.00 2024-06-02 02:14:05.000 154 21624.46 397.16 42711.26 47828.91 2024-06-02 02:14:06.000 154 21624.47 397.17 42711.27 88888.00 2024-06-02 02:14:07.000 154 21624.48 397.18 42711.27 88888.00 2024-06-02 02:14:08.000 154 21624.50 397.16 42711.29 88888.00 2024-06-02 02:14:09.000 154 21624.52 397.13 42711.29 88888.00 2024-06-02 02:14:10.000 154 21624.48 397.12 42711.28 47829.40 2024-06-02 02:14:11.000 154 21624.47 397.13 42711.26 88888.00 2024-06-02 02:14:12.000 154 21624.48 397.16 42711.21 88888.00 2024-06-02 02:14:13.000 154 21624.50 397.18 42711.21 88888.00 2024-06-02 02:14:14.000 154 21624.52 397.17 42711.25 88888.00 2024-06-02 02:14:15.000 154 21624.53 397.15 42711.27 47829.04 2024-06-02 02:14:16.000 154 21624.54 397.19 42711.28 88888.00 2024-06-02 02:14:17.000 154 21624.54 397.23 42711.32 88888.00 2024-06-02 02:14:18.000 154 21624.57 397.23 42711.36 88888.00 2024-06-02 02:14:19.000 154 21624.60 397.23 42711.32 88888.00 2024-06-02 02:14:20.000 154 21624.60 397.22 42711.26 47828.86 2024-06-02 02:14:21.000 154 21624.58 397.21 42711.24 88888.00 2024-06-02 02:14:22.000 154 21624.55 397.22 42711.24 88888.00 2024-06-02 02:14:23.000 154 21624.54 397.23 42711.23 88888.00 2024-06-02 02:14:24.000 154 21624.54 397.19 42711.23 88888.00 2024-06-02 02:14:25.000 154 21624.55 397.12 42711.26 47829.30 2024-06-02 02:14:26.000 154 21624.56 397.08 42711.31 88888.00 2024-06-02 02:14:27.000 154 21624.54 397.10 42711.36 88888.00 2024-06-02 02:14:28.000 154 21624.53 397.11 42711.34 88888.00 2024-06-02 02:14:29.000 154 21624.56 397.11 42711.31 88888.00 2024-06-02 02:14:30.000 154 21624.60 397.15 42711.31 47829.27 2024-06-02 02:14:31.000 154 21624.60 397.23 42711.35 88888.00 2024-06-02 02:14:32.000 154 21624.57 397.25 42711.39 88888.00 2024-06-02 02:14:33.000 154 21624.50 397.23 42711.39 88888.00 2024-06-02 02:14:34.000 154 21624.48 397.19 42711.34 88888.00 2024-06-02 02:14:35.000 154 21624.50 397.16 42711.31 47829.40 2024-06-02 02:14:36.000 154 21624.56 397.16 42711.31 88888.00 2024-06-02 02:14:37.000 154 21624.60 397.16 42711.34 88888.00 2024-06-02 02:14:38.000 154 21624.60 397.14 42711.35 88888.00 2024-06-02 02:14:39.000 154 21624.55 397.14 42711.32 88888.00 2024-06-02 02:14:40.000 154 21624.49 397.16 42711.30 47829.26 2024-06-02 02:14:41.000 154 21624.51 397.14 42711.32 88888.00 2024-06-02 02:14:42.000 154 21624.58 397.11 42711.34 88888.00 2024-06-02 02:14:43.000 154 21624.63 397.12 42711.33 88888.00 2024-06-02 02:14:44.000 154 21624.65 397.11 42711.29 88888.00 2024-06-02 02:14:45.000 154 21624.63 397.06 42711.27 47829.05 2024-06-02 02:14:46.000 154 21624.60 397.03 42711.27 88888.00 2024-06-02 02:14:47.000 154 21624.58 397.03 42711.23 88888.00 2024-06-02 02:14:48.000 154 21624.59 397.05 42711.20 88888.00 2024-06-02 02:14:49.000 154 21624.63 397.08 42711.23 88888.00 2024-06-02 02:14:50.000 154 21624.65 397.09 42711.28 47829.43 2024-06-02 02:14:51.000 154 21624.64 397.05 42711.29 88888.00 2024-06-02 02:14:52.000 154 21624.62 397.01 42711.26 88888.00 2024-06-02 02:14:53.000 154 21624.62 397.00 42711.26 88888.00 2024-06-02 02:14:54.000 154 21624.65 397.00 42711.29 88888.00 2024-06-02 02:14:55.000 154 21624.66 397.00 42711.34 47829.12 2024-06-02 02:14:56.000 154 21624.65 397.03 42711.36 88888.00 2024-06-02 02:14:57.000 154 21624.64 397.04 42711.36 88888.00 2024-06-02 02:14:58.000 154 21624.65 397.03 42711.36 88888.00 2024-06-02 02:14:59.000 154 21624.65 397.02 42711.33 88888.00 2024-06-02 02:15:00.000 154 21624.63 397.03 42711.29 47828.75 2024-06-02 02:15:01.000 154 21624.58 397.03 42711.26 88888.00 2024-06-02 02:15:02.000 154 21624.55 397.00 42711.21 88888.00 2024-06-02 02:15:03.000 154 21624.56 397.00 42711.16 88888.00 2024-06-02 02:15:04.000 154 21624.58 397.01 42711.16 88888.00 2024-06-02 02:15:05.000 154 21624.59 397.00 42711.17 47829.16 2024-06-02 02:15:06.000 154 21624.60 396.99 42711.18 88888.00 2024-06-02 02:15:07.000 154 21624.60 396.98 42711.19 88888.00 2024-06-02 02:15:08.000 154 21624.60 396.96 42711.19 88888.00 2024-06-02 02:15:09.000 154 21624.62 396.94 42711.19 88888.00 2024-06-02 02:15:10.000 154 21624.63 396.92 42711.18 47829.29 2024-06-02 02:15:11.000 154 21624.59 396.90 42711.12 88888.00 2024-06-02 02:15:12.000 154 21624.56 396.90 42711.08 88888.00 2024-06-02 02:15:13.000 154 21624.55 396.93 42711.09 88888.00 2024-06-02 02:15:14.000 154 21624.56 396.93 42711.10 88888.00 2024-06-02 02:15:15.000 154 21624.58 396.91 42711.12 47828.85 2024-06-02 02:15:16.000 154 21624.62 396.92 42711.15 88888.00 2024-06-02 02:15:17.000 154 21624.66 396.92 42711.16 88888.00 2024-06-02 02:15:18.000 154 21624.64 396.88 42711.14 88888.00 2024-06-02 02:15:19.000 154 21624.60 396.80 42711.11 88888.00 2024-06-02 02:15:20.000 154 21624.60 396.77 42711.11 47829.16 2024-06-02 02:15:21.000 154 21624.65 396.84 42711.13 88888.00 2024-06-02 02:15:22.000 154 21624.70 396.92 42711.16 88888.00 2024-06-02 02:15:23.000 154 21624.73 396.95 42711.19 88888.00 2024-06-02 02:15:24.000 154 21624.72 396.94 42711.19 88888.00 2024-06-02 02:15:25.000 154 21624.68 396.90 42711.17 47828.83 2024-06-02 02:15:26.000 154 21624.66 396.87 42711.16 88888.00 2024-06-02 02:15:27.000 154 21624.65 396.87 42711.15 88888.00 2024-06-02 02:15:28.000 154 21624.60 396.88 42711.14 88888.00 2024-06-02 02:15:29.000 154 21624.56 396.92 42711.15 88888.00 2024-06-02 02:15:30.000 154 21624.55 396.96 42711.14 47829.45 2024-06-02 02:15:31.000 154 21624.56 396.98 42711.11 88888.00 2024-06-02 02:15:32.000 154 21624.57 396.99 42711.12 88888.00 2024-06-02 02:15:33.000 154 21624.59 396.98 42711.16 88888.00 2024-06-02 02:15:34.000 154 21624.60 396.95 42711.14 88888.00 2024-06-02 02:15:35.000 154 21624.57 396.92 42711.11 47828.55 2024-06-02 02:15:36.000 154 21624.53 396.92 42711.12 88888.00 2024-06-02 02:15:37.000 154 21624.53 396.97 42711.16 88888.00 2024-06-02 02:15:38.000 154 21624.55 397.04 42711.18 88888.00 2024-06-02 02:15:39.000 154 21624.57 397.05 42711.17 88888.00 2024-06-02 02:15:40.000 154 21624.57 397.02 42711.19 47828.87 2024-06-02 02:15:41.000 154 21624.56 397.00 42711.21 88888.00 2024-06-02 02:15:42.000 154 21624.53 396.98 42711.19 88888.00 2024-06-02 02:15:43.000 154 21624.48 396.95 42711.16 88888.00 2024-06-02 02:15:44.000 154 21624.47 396.98 42711.14 88888.00 2024-06-02 02:15:45.000 154 21624.48 397.04 42711.12 47828.67 2024-06-02 02:15:46.000 154 21624.52 397.03 42711.12 88888.00 2024-06-02 02:15:47.000 154 21624.57 397.00 42711.20 88888.00 2024-06-02 02:15:48.000 154 21624.59 396.99 42711.26 88888.00 2024-06-02 02:15:49.000 154 21624.52 396.98 42711.20 88888.00 2024-06-02 02:15:50.000 154 21624.46 396.99 42711.15 47828.86 2024-06-02 02:15:51.000 154 21624.45 397.07 42711.18 88888.00 2024-06-02 02:15:52.000 154 21624.47 397.15 42711.18 88888.00 2024-06-02 02:15:53.000 154 21624.50 397.15 42711.13 88888.00 2024-06-02 02:15:54.000 154 21624.49 397.10 42711.14 88888.00 2024-06-02 02:15:55.000 154 21624.44 397.08 42711.21 47828.95 2024-06-02 02:15:56.000 154 21624.42 397.11 42711.26 88888.00 2024-06-02 02:15:57.000 154 21624.42 397.17 42711.26 88888.00 2024-06-02 02:15:58.000 154 21624.43 397.18 42711.23 88888.00 2024-06-02 02:15:59.000 154 21624.45 397.18 42711.19 88888.00 2024-06-02 02:16:00.000 154 21624.48 397.21 42711.17 47828.86 2024-06-02 02:16:01.000 154 21624.50 397.24 42711.19 88888.00 2024-06-02 02:16:02.000 154 21624.51 397.24 42711.25 88888.00 2024-06-02 02:16:03.000 154 21624.53 397.22 42711.29 88888.00 2024-06-02 02:16:04.000 154 21624.56 397.20 42711.30 88888.00 2024-06-02 02:16:05.000 154 21624.56 397.19 42711.32 47829.25 2024-06-02 02:16:06.000 154 21624.52 397.20 42711.32 88888.00 2024-06-02 02:16:07.000 154 21624.50 397.19 42711.30 88888.00 2024-06-02 02:16:08.000 154 21624.51 397.14 42711.29 88888.00 2024-06-02 02:16:09.000 154 21624.54 397.12 42711.28 88888.00 2024-06-02 02:16:10.000 154 21624.58 397.16 42711.29 47829.03 2024-06-02 02:16:11.000 154 21624.59 397.20 42711.32 88888.00 2024-06-02 02:16:12.000 154 21624.58 397.23 42711.35 88888.00 2024-06-02 02:16:13.000 154 21624.59 397.27 42711.38 88888.00 2024-06-02 02:16:14.000 154 21624.60 397.29 42711.37 88888.00 2024-06-02 02:16:15.000 154 21624.63 397.30 42711.33 47828.88 2024-06-02 02:16:16.000 154 21624.69 397.31 42711.28 88888.00 2024-06-02 02:16:17.000 154 21624.72 397.26 42711.23 88888.00 2024-06-02 02:16:18.000 154 21624.71 397.20 42711.21 88888.00 2024-06-02 02:16:19.000 154 21624.71 397.20 42711.24 88888.00 2024-06-02 02:16:20.000 154 21624.72 397.23 42711.30 47829.05 2024-06-02 02:16:21.000 154 21624.74 397.25 42711.36 88888.00 2024-06-02 02:16:22.000 154 21624.76 397.26 42711.40 88888.00 2024-06-02 02:16:23.000 154 21624.76 397.24 42711.41 88888.00 2024-06-02 02:16:24.000 154 21624.77 397.22 42711.41 88888.00 2024-06-02 02:16:25.000 154 21624.79 397.23 42711.38 47829.29 2024-06-02 02:16:26.000 154 21624.80 397.23 42711.35 88888.00 2024-06-02 02:16:27.000 154 21624.78 397.24 42711.36 88888.00 2024-06-02 02:16:28.000 154 21624.78 397.30 42711.34 88888.00 2024-06-02 02:16:29.000 154 21624.82 397.37 42711.32 88888.00 2024-06-02 02:16:30.000 154 21624.81 397.38 42711.31 47829.11 2024-06-02 02:16:31.000 154 21624.74 397.35 42711.28 88888.00 2024-06-02 02:16:32.000 154 21624.74 397.32 42711.23 88888.00 2024-06-02 02:16:33.000 154 21624.78 397.28 42711.19 88888.00 2024-06-02 02:16:34.000 154 21624.79 397.23 42711.18 88888.00 2024-06-02 02:16:35.000 154 21624.80 397.21 42711.20 47829.25 2024-06-02 02:16:36.000 154 21624.79 397.20 42711.24 88888.00 2024-06-02 02:16:37.000 154 21624.76 397.20 42711.25 88888.00 2024-06-02 02:16:38.000 154 21624.76 397.22 42711.25 88888.00 2024-06-02 02:16:39.000 154 21624.82 397.23 42711.25 88888.00 2024-06-02 02:16:40.000 154 21624.84 397.24 42711.26 47829.14 2024-06-02 02:16:41.000 154 21624.81 397.24 42711.25 88888.00 2024-06-02 02:16:42.000 154 21624.76 397.22 42711.21 88888.00 2024-06-02 02:16:43.000 154 21624.74 397.24 42711.18 88888.00 2024-06-02 02:16:44.000 154 21624.77 397.28 42711.19 88888.00 2024-06-02 02:16:45.000 154 21624.83 397.30 42711.23 47829.06 2024-06-02 02:16:46.000 154 21624.86 397.31 42711.26 88888.00 2024-06-02 02:16:47.000 154 21624.83 397.31 42711.26 88888.00 2024-06-02 02:16:48.000 154 21624.79 397.29 42711.26 88888.00 2024-06-02 02:16:49.000 154 21624.80 397.28 42711.27 88888.00 2024-06-02 02:16:50.000 154 21624.82 397.30 42711.28 47829.29 2024-06-02 02:16:51.000 154 21624.81 397.31 42711.28 88888.00 2024-06-02 02:16:52.000 154 21624.77 397.31 42711.27 88888.00 2024-06-02 02:16:53.000 154 21624.76 397.28 42711.26 88888.00 2024-06-02 02:16:54.000 154 21624.77 397.25 42711.22 88888.00 2024-06-02 02:16:55.000 154 21624.79 397.25 42711.18 47829.21 2024-06-02 02:16:56.000 154 21624.78 397.25 42711.15 88888.00 2024-06-02 02:16:57.000 154 21624.77 397.26 42711.18 88888.00 2024-06-02 02:16:58.000 154 21624.78 397.28 42711.22 88888.00 2024-06-02 02:16:59.000 154 21624.76 397.25 42711.21 88888.00 2024-06-02 02:17:00.000 154 21624.73 397.16 42711.15 47829.21 2024-06-02 02:17:01.000 154 21624.73 397.13 42711.13 88888.00 2024-06-02 02:17:02.000 154 21624.76 397.19 42711.16 88888.00 2024-06-02 02:17:03.000 154 21624.79 397.26 42711.18 88888.00 2024-06-02 02:17:04.000 154 21624.78 397.29 42711.17 88888.00 2024-06-02 02:17:05.000 154 21624.79 397.29 42711.18 47829.07 2024-06-02 02:17:06.000 154 21624.82 397.27 42711.20 88888.00 2024-06-02 02:17:07.000 154 21624.84 397.20 42711.20 88888.00 2024-06-02 02:17:08.000 154 21624.87 397.12 42711.17 88888.00 2024-06-02 02:17:09.000 154 21624.90 397.12 42711.12 88888.00 2024-06-02 02:17:10.000 154 21624.89 397.14 42711.09 47829.04 2024-06-02 02:17:11.000 154 21624.86 397.14 42711.10 88888.00 2024-06-02 02:17:12.000 154 21624.84 397.12 42711.11 88888.00 2024-06-02 02:17:13.000 154 21624.83 397.11 42711.11 88888.00 2024-06-02 02:17:14.000 154 21624.84 397.14 42711.09 88888.00 2024-06-02 02:17:15.000 154 21624.85 397.17 42711.07 47828.90 2024-06-02 02:17:16.000 154 21624.85 397.18 42711.07 88888.00 2024-06-02 02:17:17.000 154 21624.84 397.15 42711.08 88888.00 2024-06-02 02:17:18.000 154 21624.83 397.12 42711.10 88888.00 2024-06-02 02:17:19.000 154 21624.82 397.12 42711.11 88888.00 2024-06-02 02:17:20.000 154 21624.84 397.13 42711.10 47829.15 2024-06-02 02:17:21.000 154 21624.84 397.14 42711.11 88888.00 2024-06-02 02:17:22.000 154 21624.81 397.14 42711.13 88888.00 2024-06-02 02:17:23.000 154 21624.78 397.16 42711.16 88888.00 2024-06-02 02:17:24.000 154 21624.78 397.17 42711.14 88888.00 2024-06-02 02:17:25.000 154 21624.78 397.18 42711.08 47828.79 2024-06-02 02:17:26.000 154 21624.76 397.17 42711.06 88888.00 2024-06-02 02:17:27.000 154 21624.78 397.18 42711.11 88888.00 2024-06-02 02:17:28.000 154 21624.81 397.22 42711.15 88888.00 2024-06-02 02:17:29.000 154 21624.78 397.24 42711.16 88888.00 2024-06-02 02:17:30.000 154 21624.75 397.21 42711.13 47828.97 2024-06-02 02:17:31.000 154 21624.74 397.18 42711.11 88888.00 2024-06-02 02:17:32.000 154 21624.72 397.23 42711.14 88888.00 2024-06-02 02:17:33.000 154 21624.70 397.28 42711.18 88888.00 2024-06-02 02:17:34.000 154 21624.69 397.26 42711.20 88888.00 2024-06-02 02:17:35.000 154 21624.74 397.23 42711.22 47829.27 2024-06-02 02:17:36.000 154 21624.78 397.25 42711.22 88888.00 2024-06-02 02:17:37.000 154 21624.79 397.30 42711.20 88888.00 2024-06-02 02:17:38.000 154 21624.78 397.33 42711.20 88888.00 2024-06-02 02:17:39.000 154 21624.77 397.32 42711.20 88888.00 2024-06-02 02:17:40.000 154 21624.77 397.30 42711.21 47829.33 2024-06-02 02:17:41.000 154 21624.77 397.32 42711.21 88888.00 2024-06-02 02:17:42.000 154 21624.78 397.38 42711.26 88888.00 2024-06-02 02:17:43.000 154 21624.77 397.42 42711.32 88888.00 2024-06-02 02:17:44.000 154 21624.75 397.44 42711.33 88888.00 2024-06-02 02:17:45.000 154 21624.75 397.46 42711.31 47829.35 2024-06-02 02:17:46.000 154 21624.80 397.48 42711.31 88888.00 2024-06-02 02:17:47.000 154 21624.84 397.49 42711.31 88888.00 2024-06-02 02:17:48.000 154 21624.82 397.50 42711.31 88888.00 2024-06-02 02:17:49.000 154 21624.78 397.51 42711.31 88888.00 2024-06-02 02:17:50.000 154 21624.79 397.52 42711.33 47829.06 2024-06-02 02:17:51.000 154 21624.84 397.54 42711.32 88888.00 2024-06-02 02:17:52.000 154 21624.87 397.56 42711.30 88888.00 2024-06-02 02:17:53.000 154 21624.88 397.54 42711.30 88888.00 2024-06-02 02:17:54.000 154 21624.86 397.49 42711.32 88888.00 2024-06-02 02:17:55.000 154 21624.85 397.48 42711.35 47828.87 2024-06-02 02:17:56.000 154 21624.89 397.50 42711.37 88888.00 2024-06-02 02:17:57.000 154 21624.91 397.54 42711.40 88888.00 2024-06-02 02:17:58.000 154 21624.89 397.53 42711.40 88888.00 2024-06-02 02:17:59.000 154 21624.84 397.49 42711.38 88888.00 2024-06-02 02:18:00.000 154 21624.82 397.48 42711.32 47828.95 2024-06-02 02:18:01.000 154 21624.81 397.50 42711.30 88888.00 2024-06-02 02:18:02.000 154 21624.79 397.51 42711.33 88888.00 2024-06-02 02:18:03.000 154 21624.79 397.54 42711.38 88888.00 2024-06-02 02:18:04.000 154 21624.79 397.54 42711.39 88888.00 2024-06-02 02:18:05.000 154 21624.75 397.54 42711.39 47829.16 2024-06-02 02:18:06.000 154 21624.70 397.54 42711.38 88888.00 2024-06-02 02:18:07.000 154 21624.69 397.56 42711.38 88888.00 2024-06-02 02:18:08.000 154 21624.72 397.59 42711.38 88888.00 2024-06-02 02:18:09.000 154 21624.73 397.61 42711.38 88888.00 2024-06-02 02:18:10.000 154 21624.69 397.60 42711.39 47828.96 2024-06-02 02:18:11.000 154 21624.67 397.59 42711.40 88888.00 2024-06-02 02:18:12.000 154 21624.67 397.58 42711.41 88888.00 2024-06-02 02:18:13.000 154 21624.69 397.59 42711.45 88888.00 2024-06-02 02:18:14.000 154 21624.70 397.64 42711.49 88888.00 2024-06-02 02:18:15.000 154 21624.68 397.67 42711.50 47829.55 2024-06-02 02:18:16.000 154 21624.66 397.63 42711.45 88888.00 2024-06-02 02:18:17.000 154 21624.66 397.57 42711.40 88888.00 2024-06-02 02:18:18.000 154 21624.67 397.51 42711.36 88888.00 2024-06-02 02:18:19.000 154 21624.69 397.48 42711.32 88888.00 2024-06-02 02:18:20.000 154 21624.71 397.51 42711.34 47829.40 2024-06-02 02:18:21.000 154 21624.72 397.56 42711.39 88888.00 2024-06-02 02:18:22.000 154 21624.71 397.55 42711.40 88888.00 2024-06-02 02:18:23.000 154 21624.70 397.47 42711.36 88888.00 2024-06-02 02:18:24.000 154 21624.73 397.45 42711.34 88888.00 2024-06-02 02:18:25.000 154 21624.77 397.50 42711.37 47829.98 2024-06-02 02:18:26.000 154 21624.75 397.49 42711.38 88888.00 2024-06-02 02:18:27.000 154 21624.68 397.46 42711.34 88888.00 2024-06-02 02:18:28.000 154 21624.64 397.46 42711.34 88888.00 2024-06-02 02:18:29.000 154 21624.62 397.47 42711.36 88888.00 2024-06-02 02:18:30.000 154 21624.61 397.45 42711.37 47829.41 2024-06-02 02:18:31.000 154 21624.59 397.44 42711.34 88888.00 2024-06-02 02:18:32.000 154 21624.59 397.46 42711.32 88888.00 2024-06-02 02:18:33.000 154 21624.62 397.46 42711.34 88888.00 2024-06-02 02:18:34.000 154 21624.61 397.43 42711.35 88888.00 2024-06-02 02:18:35.000 154 21624.56 397.43 42711.34 47829.14 2024-06-02 02:18:36.000 154 21624.54 397.42 42711.34 88888.00 2024-06-02 02:18:37.000 154 21624.56 397.35 42711.32 88888.00 2024-06-02 02:18:38.000 154 21624.58 397.31 42711.26 88888.00 2024-06-02 02:18:39.000 154 21624.59 397.30 42711.20 88888.00 2024-06-02 02:18:40.000 154 21624.58 397.28 42711.18 47829.04 2024-06-02 02:18:41.000 154 21624.62 397.25 42711.22 88888.00 2024-06-02 02:18:42.000 154 21624.69 397.23 42711.30 88888.00 2024-06-02 02:18:43.000 154 21624.71 397.24 42711.34 88888.00 2024-06-02 02:18:44.000 154 21624.66 397.26 42711.34 88888.00 2024-06-02 02:18:45.000 154 21624.65 397.25 42711.31 47829.10 2024-06-02 02:18:46.000 154 21624.69 397.21 42711.28 88888.00 2024-06-02 02:18:47.000 154 21624.73 397.19 42711.28 88888.00 2024-06-02 02:18:48.000 154 21624.74 397.21 42711.30 88888.00 2024-06-02 02:18:49.000 154 21624.77 397.25 42711.33 88888.00 2024-06-02 02:18:50.000 154 21624.79 397.27 42711.37 47829.01 2024-06-02 02:18:51.000 154 21624.80 397.28 42711.38 88888.00 2024-06-02 02:18:52.000 154 21624.79 397.30 42711.34 88888.00 2024-06-02 02:18:53.000 154 21624.80 397.31 42711.28 88888.00 2024-06-02 02:18:54.000 154 21624.81 397.29 42711.27 88888.00 2024-06-02 02:18:55.000 154 21624.82 397.29 42711.29 47829.20 2024-06-02 02:18:56.000 154 21624.81 397.30 42711.29 88888.00 2024-06-02 02:18:57.000 154 21624.82 397.32 42711.27 88888.00 2024-06-02 02:18:58.000 154 21624.88 397.31 42711.26 88888.00 2024-06-02 02:18:59.000 154 21624.91 397.28 42711.21 88888.00 2024-06-02 02:19:00.000 154 21624.88 397.26 42711.18 47829.29 2024-06-02 02:19:01.000 154 21624.85 397.26 42711.18 88888.00 2024-06-02 02:19:02.000 154 21624.86 397.27 42711.18 88888.00 2024-06-02 02:19:03.000 154 21624.87 397.27 42711.14 88888.00 2024-06-02 02:19:04.000 154 21624.87 397.30 42711.14 88888.00 2024-06-02 02:19:05.000 154 21624.87 397.35 42711.19 47829.34 2024-06-02 02:19:06.000 154 21624.86 397.36 42711.22 88888.00 2024-06-02 02:19:07.000 154 21624.85 397.34 42711.22 88888.00 2024-06-02 02:19:08.000 154 21624.85 397.31 42711.23 88888.00 2024-06-02 02:19:09.000 154 21624.84 397.26 42711.24 88888.00 2024-06-02 02:19:10.000 154 21624.86 397.21 42711.23 47829.29 2024-06-02 02:19:11.000 154 21624.91 397.20 42711.23 88888.00 2024-06-02 02:19:12.000 154 21624.93 397.23 42711.23 88888.00 2024-06-02 02:19:13.000 154 21624.92 397.25 42711.24 88888.00 2024-06-02 02:19:14.000 154 21624.91 397.20 42711.25 88888.00 2024-06-02 02:19:15.000 154 21624.90 397.15 42711.23 47829.16 2024-06-02 02:19:16.000 154 21624.90 397.15 42711.19 88888.00 2024-06-02 02:19:17.000 154 21624.90 397.19 42711.19 88888.00 2024-06-02 02:19:18.000 154 21624.90 397.22 42711.22 88888.00 2024-06-02 02:19:19.000 154 21624.89 397.20 42711.22 88888.00 2024-06-02 02:19:20.000 154 21624.89 397.17 42711.21 47829.25 2024-06-02 02:19:21.000 154 21624.86 397.15 42711.20 88888.00 2024-06-02 02:19:22.000 154 21624.82 397.13 42711.18 88888.00 2024-06-02 02:19:23.000 154 21624.78 397.12 42711.13 88888.00 2024-06-02 02:19:24.000 154 21624.76 397.11 42711.06 88888.00 2024-06-02 02:19:25.000 154 21624.75 397.10 42711.06 47828.92 2024-06-02 02:19:26.000 154 21624.76 397.11 42711.07 88888.00 2024-06-02 02:19:27.000 154 21624.75 397.13 42711.09 88888.00 2024-06-02 02:19:28.000 154 21624.70 397.14 42711.11 88888.00 2024-06-02 02:19:29.000 154 21624.69 397.12 42711.14 88888.00 2024-06-02 02:19:30.000 154 21624.74 397.11 42711.17 47829.19 2024-06-02 02:19:31.000 154 21624.74 397.14 42711.17 88888.00 2024-06-02 02:19:32.000 154 21624.68 397.15 42711.14 88888.00 2024-06-02 02:19:33.000 154 21624.64 397.15 42711.12 88888.00 2024-06-02 02:19:34.000 154 21624.60 397.15 42711.13 88888.00 2024-06-02 02:19:35.000 154 21624.56 397.16 42711.16 47828.99 2024-06-02 02:19:36.000 154 21624.57 397.19 42711.17 88888.00 2024-06-02 02:19:37.000 154 21624.62 397.19 42711.16 88888.00 2024-06-02 02:19:38.000 154 21624.62 397.17 42711.16 88888.00 2024-06-02 02:19:39.000 154 21624.58 397.15 42711.17 88888.00 2024-06-02 02:19:40.000 154 21624.56 397.13 42711.19 47828.52 2024-06-02 02:19:41.000 154 21624.56 397.13 42711.19 88888.00 2024-06-02 02:19:42.000 154 21624.57 397.15 42711.20 88888.00 2024-06-02 02:19:43.000 154 21624.60 397.17 42711.23 88888.00 2024-06-02 02:19:44.000 154 21624.62 397.22 42711.23 88888.00 2024-06-02 02:19:45.000 154 21624.61 397.29 42711.18 47829.12 2024-06-02 02:19:46.000 154 21624.59 397.33 42711.12 88888.00 2024-06-02 02:19:47.000 154 21624.59 397.37 42711.12 88888.00 2024-06-02 02:19:48.000 154 21624.60 397.40 42711.16 88888.00 2024-06-02 02:19:49.000 154 21624.59 397.42 42711.19 88888.00 2024-06-02 02:19:50.000 154 21624.58 397.46 42711.24 47829.01 2024-06-02 02:19:51.000 154 21624.58 397.48 42711.26 88888.00 2024-06-02 02:19:52.000 154 21624.57 397.46 42711.25 88888.00 2024-06-02 02:19:53.000 154 21624.56 397.42 42711.26 88888.00 2024-06-02 02:19:54.000 154 21624.57 397.39 42711.25 88888.00 2024-06-02 02:19:55.000 154 21624.59 397.39 42711.21 47829.12 2024-06-02 02:19:56.000 154 21624.62 397.40 42711.19 88888.00 2024-06-02 02:19:57.000 154 21624.63 397.42 42711.18 88888.00 2024-06-02 02:19:58.000 154 21624.60 397.42 42711.18 88888.00 2024-06-02 02:19:59.000 154 21624.56 397.41 42711.16 88888.00 2024-06-02 02:20:00.000 154 21624.52 397.41 42711.17 47829.52 2024-06-02 02:20:01.000 154 21624.49 397.41 42711.18 88888.00 2024-06-02 02:20:02.000 154 21624.50 397.39 42711.19 88888.00 2024-06-02 02:20:03.000 154 21624.52 397.39 42711.19 88888.00 2024-06-02 02:20:04.000 154 21624.52 397.40 42711.22 88888.00 2024-06-02 02:20:05.000 154 21624.52 397.39 42711.25 47829.29 2024-06-02 02:20:06.000 154 21624.52 397.36 42711.28 88888.00 2024-06-02 02:20:07.000 154 21624.52 397.37 42711.32 88888.00 2024-06-02 02:20:08.000 154 21624.52 397.43 42711.36 88888.00 2024-06-02 02:20:09.000 154 21624.55 397.53 42711.38 88888.00 2024-06-02 02:20:10.000 154 21624.56 397.58 42711.38 47829.04 2024-06-02 02:20:11.000 154 21624.53 397.57 42711.38 88888.00 2024-06-02 02:20:12.000 154 21624.52 397.56 42711.35 88888.00 2024-06-02 02:20:13.000 154 21624.54 397.56 42711.32 88888.00 2024-06-02 02:20:14.000 154 21624.53 397.56 42711.31 88888.00 2024-06-02 02:20:15.000 154 21624.51 397.56 42711.33 47829.02 2024-06-02 02:20:16.000 154 21624.52 397.58 42711.34 88888.00 2024-06-02 02:20:17.000 154 21624.52 397.61 42711.35 88888.00 2024-06-02 02:20:18.000 154 21624.51 397.59 42711.35 88888.00 2024-06-02 02:20:19.000 154 21624.51 397.57 42711.33 88888.00 2024-06-02 02:20:20.000 154 21624.56 397.57 42711.32 99999.00 2024-06-02 02:20:21.000 154 21624.60 397.59 42711.35 99999.00 2024-06-02 02:20:22.000 154 21624.56 397.61 42711.37 99999.00 2024-06-02 02:20:23.000 154 21624.50 397.65 42711.40 99999.00 2024-06-02 02:20:24.000 154 21624.46 397.66 42711.46 99999.00 2024-06-02 02:20:25.000 154 21624.47 397.66 42711.48 47829.12 2024-06-02 02:20:26.000 154 21624.48 397.67 42711.44 88888.00 2024-06-02 02:20:27.000 154 21624.49 397.67 42711.40 88888.00 2024-06-02 02:20:28.000 154 21624.47 397.70 42711.41 88888.00 2024-06-02 02:20:29.000 154 21624.43 397.75 42711.41 88888.00 2024-06-02 02:20:30.000 154 21624.39 397.74 42711.39 47829.24 2024-06-02 02:20:31.000 154 21624.38 397.72 42711.39 88888.00 2024-06-02 02:20:32.000 154 21624.43 397.74 42711.43 88888.00 2024-06-02 02:20:33.000 154 21624.49 397.78 42711.44 88888.00 2024-06-02 02:20:34.000 154 21624.53 397.81 42711.44 88888.00 2024-06-02 02:20:35.000 154 21624.53 397.82 42711.44 47829.26 2024-06-02 02:20:36.000 154 21624.48 397.83 42711.43 88888.00 2024-06-02 02:20:37.000 154 21624.43 397.86 42711.43 88888.00 2024-06-02 02:20:38.000 154 21624.43 397.88 42711.43 88888.00 2024-06-02 02:20:39.000 154 21624.46 397.88 42711.47 88888.00 2024-06-02 02:20:40.000 154 21624.48 397.87 42711.50 47829.40 2024-06-02 02:20:41.000 154 21624.48 397.85 42711.50 88888.00 2024-06-02 02:20:42.000 154 21624.52 397.80 42711.51 88888.00 2024-06-02 02:20:43.000 154 21624.54 397.79 42711.53 88888.00 2024-06-02 02:20:44.000 154 21624.51 397.84 42711.56 88888.00 2024-06-02 02:20:45.000 154 21624.47 397.86 42711.60 47829.59 2024-06-02 02:20:46.000 154 21624.45 397.85 42711.59 88888.00 2024-06-02 02:20:47.000 154 21624.44 397.87 42711.57 88888.00 2024-06-02 02:20:48.000 154 21624.46 397.93 42711.59 88888.00 2024-06-02 02:20:49.000 154 21624.49 397.96 42711.62 88888.00 2024-06-02 02:20:50.000 154 21624.51 397.97 42711.61 47828.79 2024-06-02 02:20:51.000 154 21624.50 397.96 42711.59 88888.00 2024-06-02 02:20:52.000 154 21624.49 397.96 42711.62 88888.00 2024-06-02 02:20:53.000 154 21624.52 398.00 42711.68 88888.00 2024-06-02 02:20:54.000 154 21624.53 398.07 42711.69 88888.00 2024-06-02 02:20:55.000 154 21624.54 398.09 42711.67 47829.26 2024-06-02 02:20:56.000 154 21624.56 398.09 42711.63 88888.00 2024-06-02 02:20:57.000 154 21624.54 398.06 42711.59 88888.00 2024-06-02 02:20:58.000 154 21624.50 398.02 42711.56 88888.00 2024-06-02 02:20:59.000 154 21624.47 398.00 42711.56 88888.00 2024-06-02 02:21:00.000 154 21624.48 398.04 42711.57 47829.53 2024-06-02 02:21:01.000 154 21624.50 398.11 42711.63 88888.00 2024-06-02 02:21:02.000 154 21624.52 398.17 42711.71 88888.00 2024-06-02 02:21:03.000 154 21624.50 398.18 42711.73 88888.00 2024-06-02 02:21:04.000 154 21624.45 398.15 42711.69 88888.00 2024-06-02 02:21:05.000 154 21624.42 398.10 42711.63 47829.55 2024-06-02 02:21:06.000 154 21624.43 398.08 42711.63 88888.00 2024-06-02 02:21:07.000 154 21624.47 398.09 42711.66 88888.00 2024-06-02 02:21:08.000 154 21624.49 398.08 42711.68 88888.00 2024-06-02 02:21:09.000 154 21624.48 398.05 42711.66 88888.00 2024-06-02 02:21:10.000 154 21624.47 398.03 42711.67 47829.61 2024-06-02 02:21:11.000 154 21624.50 398.03 42711.70 88888.00 2024-06-02 02:21:12.000 154 21624.52 398.05 42711.71 88888.00 2024-06-02 02:21:13.000 154 21624.48 398.07 42711.68 88888.00 2024-06-02 02:21:14.000 154 21624.44 398.08 42711.66 88888.00 2024-06-02 02:21:15.000 154 21624.47 398.07 42711.71 47829.20 2024-06-02 02:21:16.000 154 21624.53 398.07 42711.78 88888.00 2024-06-02 02:21:17.000 154 21624.56 398.08 42711.79 88888.00 2024-06-02 02:21:18.000 154 21624.54 398.09 42711.76 88888.00 2024-06-02 02:21:19.000 154 21624.56 398.10 42711.72 88888.00 2024-06-02 02:21:20.000 154 21624.58 398.10 42711.71 47829.27 2024-06-02 02:21:21.000 154 21624.58 398.07 42711.72 88888.00 2024-06-02 02:21:22.000 154 21624.56 398.04 42711.73 88888.00 2024-06-02 02:21:23.000 154 21624.58 398.02 42711.70 88888.00 2024-06-02 02:21:24.000 154 21624.60 398.02 42711.66 88888.00 2024-06-02 02:21:25.000 154 21624.60 398.02 42711.62 47829.70 2024-06-02 02:21:26.000 154 21624.62 398.01 42711.63 88888.00 2024-06-02 02:21:27.000 154 21624.65 398.00 42711.68 88888.00 2024-06-02 02:21:28.000 154 21624.68 398.04 42711.72 88888.00 2024-06-02 02:21:29.000 154 21624.67 398.05 42711.75 88888.00 2024-06-02 02:21:30.000 154 21624.66 398.04 42711.77 47829.51 2024-06-02 02:21:31.000 154 21624.67 398.00 42711.73 88888.00 2024-06-02 02:21:32.000 154 21624.70 397.96 42711.66 88888.00 2024-06-02 02:21:33.000 154 21624.73 397.95 42711.60 88888.00 2024-06-02 02:21:34.000 154 21624.72 397.96 42711.57 88888.00 2024-06-02 02:21:35.000 154 21624.70 397.98 42711.58 47829.49 2024-06-02 02:21:36.000 154 21624.71 398.00 42711.59 88888.00 2024-06-02 02:21:37.000 154 21624.71 397.98 42711.59 88888.00 2024-06-02 02:21:38.000 154 21624.70 397.94 42711.55 88888.00 2024-06-02 02:21:39.000 154 21624.68 397.93 42711.50 88888.00 2024-06-02 02:21:40.000 154 21624.64 397.94 42711.49 47829.32 2024-06-02 02:21:41.000 154 21624.60 397.93 42711.47 88888.00 2024-06-02 02:21:42.000 154 21624.59 397.91 42711.44 88888.00 2024-06-02 02:21:43.000 154 21624.62 397.92 42711.45 88888.00 2024-06-02 02:21:44.000 154 21624.69 397.94 42711.48 88888.00 2024-06-02 02:21:45.000 154 21624.74 397.93 42711.48 47829.44 2024-06-02 02:21:46.000 154 21624.72 397.88 42711.45 88888.00 2024-06-02 02:21:47.000 154 21624.69 397.85 42711.41 88888.00 2024-06-02 02:21:48.000 154 21624.71 397.86 42711.42 88888.00 2024-06-02 02:21:49.000 154 21624.73 397.86 42711.44 88888.00 2024-06-02 02:21:50.000 154 21624.75 397.83 42711.45 47829.18 2024-06-02 02:21:51.000 154 21624.80 397.81 42711.46 88888.00 2024-06-02 02:21:52.000 154 21624.85 397.79 42711.44 88888.00 2024-06-02 02:21:53.000 154 21624.86 397.78 42711.38 88888.00 2024-06-02 02:21:54.000 154 21624.85 397.77 42711.34 88888.00 2024-06-02 02:21:55.000 154 21624.85 397.76 42711.33 47829.58 2024-06-02 02:21:56.000 154 21624.85 397.72 42711.33 88888.00 2024-06-02 02:21:57.000 154 21624.85 397.69 42711.33 88888.00 2024-06-02 02:21:58.000 154 21624.83 397.69 42711.31 88888.00 2024-06-02 02:21:59.000 154 21624.79 397.74 42711.31 88888.00 2024-06-02 02:22:00.000 154 21624.79 397.78 42711.33 47828.93 2024-06-02 02:22:01.000 154 21624.83 397.76 42711.32 88888.00 2024-06-02 02:22:02.000 154 21624.86 397.75 42711.28 88888.00 2024-06-02 02:22:03.000 154 21624.85 397.73 42711.27 88888.00 2024-06-02 02:22:04.000 154 21624.83 397.67 42711.27 88888.00 2024-06-02 02:22:05.000 154 21624.84 397.59 42711.27 47829.38 2024-06-02 02:22:06.000 154 21624.85 397.56 42711.27 88888.00 2024-06-02 02:22:07.000 154 21624.86 397.61 42711.28 88888.00 2024-06-02 02:22:08.000 154 21624.90 397.68 42711.27 88888.00 2024-06-02 02:22:09.000 154 21624.91 397.69 42711.23 88888.00 2024-06-02 02:22:10.000 154 21624.88 397.66 42711.22 47829.13 2024-06-02 02:22:11.000 154 21624.85 397.66 42711.24 88888.00 2024-06-02 02:22:12.000 154 21624.86 397.66 42711.23 88888.00 2024-06-02 02:22:13.000 154 21624.86 397.64 42711.20 88888.00 2024-06-02 02:22:14.000 154 21624.85 397.63 42711.17 88888.00 2024-06-02 02:22:15.000 154 21624.83 397.65 42711.15 47829.59 2024-06-02 02:22:16.000 154 21624.83 397.67 42711.15 88888.00 2024-06-02 02:22:17.000 154 21624.86 397.71 42711.17 88888.00 2024-06-02 02:22:18.000 154 21624.86 397.73 42711.19 88888.00 2024-06-02 02:22:19.000 154 21624.82 397.73 42711.23 88888.00 2024-06-02 02:22:20.000 154 21624.82 397.72 42711.23 47829.48 2024-06-02 02:22:21.000 154 21624.85 397.73 42711.20 88888.00 2024-06-02 02:22:22.000 154 21624.88 397.73 42711.19 88888.00 2024-06-02 02:22:23.000 154 21624.86 397.71 42711.19 88888.00 2024-06-02 02:22:24.000 154 21624.85 397.70 42711.19 88888.00 2024-06-02 02:22:25.000 154 21624.87 397.74 42711.18 47828.63 2024-06-02 02:22:26.000 154 21624.88 397.78 42711.18 88888.00 2024-06-02 02:22:27.000 154 21624.85 397.79 42711.21 88888.00 2024-06-02 02:22:28.000 154 21624.81 397.72 42711.22 88888.00 2024-06-02 02:22:29.000 154 21624.79 397.64 42711.21 88888.00 2024-06-02 02:22:30.000 154 21624.78 397.61 42711.18 47829.21 2024-06-02 02:22:31.000 154 21624.78 397.62 42711.18 88888.00 2024-06-02 02:22:32.000 154 21624.80 397.64 42711.22 88888.00 2024-06-02 02:22:33.000 154 21624.84 397.67 42711.29 88888.00 2024-06-02 02:22:34.000 154 21624.87 397.69 42711.29 88888.00 2024-06-02 02:22:35.000 154 21624.89 397.69 42711.28 47829.32 2024-06-02 02:22:36.000 154 21624.92 397.72 42711.29 88888.00 2024-06-02 02:22:37.000 154 21624.92 397.73 42711.29 88888.00 2024-06-02 02:22:38.000 154 21624.88 397.70 42711.25 88888.00 2024-06-02 02:22:39.000 154 21624.87 397.68 42711.23 88888.00 2024-06-02 02:22:40.000 154 21624.92 397.67 42711.27 47828.77 2024-06-02 02:22:41.000 154 21624.94 397.67 42711.27 88888.00 2024-06-02 02:22:42.000 154 21624.94 397.69 42711.23 88888.00 2024-06-02 02:22:43.000 154 21624.92 397.71 42711.22 88888.00 2024-06-02 02:22:44.000 154 21624.90 397.71 42711.26 88888.00 2024-06-02 02:22:45.000 154 21624.87 397.69 42711.27 47829.07 2024-06-02 02:22:46.000 154 21624.85 397.71 42711.25 88888.00 2024-06-02 02:22:47.000 154 21624.84 397.77 42711.28 88888.00 2024-06-02 02:22:48.000 154 21624.83 397.78 42711.34 88888.00 2024-06-02 02:22:49.000 154 21624.86 397.77 42711.35 88888.00 2024-06-02 02:22:50.000 154 21624.93 397.80 42711.33 47828.91 2024-06-02 02:22:51.000 154 21624.96 397.84 42711.32 88888.00 2024-06-02 02:22:52.000 154 21624.92 397.84 42711.31 88888.00 2024-06-02 02:22:53.000 154 21624.87 397.82 42711.31 88888.00 2024-06-02 02:22:54.000 154 21624.82 397.79 42711.29 88888.00 2024-06-02 02:22:55.000 154 21624.81 397.75 42711.27 47828.85 2024-06-02 02:22:56.000 154 21624.83 397.70 42711.27 88888.00 2024-06-02 02:22:57.000 154 21624.85 397.70 42711.28 88888.00 2024-06-02 02:22:58.000 154 21624.85 397.77 42711.30 88888.00 2024-06-02 02:22:59.000 154 21624.86 397.82 42711.32 88888.00 2024-06-02 02:23:00.000 154 21624.88 397.82 42711.32 47829.52 2024-06-02 02:23:01.000 154 21624.88 397.78 42711.27 88888.00 2024-06-02 02:23:02.000 154 21624.88 397.77 42711.22 88888.00 2024-06-02 02:23:03.000 154 21624.87 397.80 42711.23 88888.00 2024-06-02 02:23:04.000 154 21624.84 397.81 42711.25 88888.00 2024-06-02 02:23:05.000 154 21624.82 397.76 42711.23 47829.42 2024-06-02 02:23:06.000 154 21624.84 397.74 42711.21 88888.00 2024-06-02 02:23:07.000 154 21624.89 397.77 42711.21 88888.00 2024-06-02 02:23:08.000 154 21624.91 397.79 42711.23 88888.00 2024-06-02 02:23:09.000 154 21624.89 397.76 42711.23 88888.00 2024-06-02 02:23:10.000 154 21624.87 397.72 42711.20 47829.45 2024-06-02 02:23:11.000 154 21624.87 397.69 42711.19 88888.00 2024-06-02 02:23:12.000 154 21624.88 397.68 42711.20 88888.00 2024-06-02 02:23:13.000 154 21624.85 397.69 42711.18 88888.00 2024-06-02 02:23:14.000 154 21624.83 397.70 42711.16 88888.00 2024-06-02 02:23:15.000 154 21624.84 397.72 42711.19 47829.12 2024-06-02 02:23:16.000 154 21624.83 397.70 42711.21 88888.00 2024-06-02 02:23:17.000 154 21624.82 397.69 42711.23 88888.00 2024-06-02 02:23:18.000 154 21624.81 397.69 42711.23 88888.00 2024-06-02 02:23:19.000 154 21624.82 397.69 42711.19 88888.00 2024-06-02 02:23:20.000 154 21624.83 397.67 42711.14 47829.41 2024-06-02 02:23:21.000 154 21624.85 397.67 42711.16 88888.00 2024-06-02 02:23:22.000 154 21624.89 397.68 42711.25 88888.00 2024-06-02 02:23:23.000 154 21624.88 397.68 42711.31 88888.00 2024-06-02 02:23:24.000 154 21624.83 397.64 42711.30 88888.00 2024-06-02 02:23:25.000 154 21624.79 397.65 42711.31 99999.00 2024-06-02 02:23:26.000 154 21624.78 397.69 42711.31 99999.00 2024-06-02 02:23:27.000 154 21624.79 397.69 42711.29 99999.00 2024-06-02 02:23:28.000 154 21624.82 397.63 42711.26 99999.00 2024-06-02 02:23:29.000 154 21624.84 397.59 42711.25 99999.00 2024-06-02 02:23:30.000 154 21624.81 397.61 42711.26 47829.17 2024-06-02 02:23:31.000 154 21624.77 397.64 42711.27 88888.00 2024-06-02 02:23:32.000 154 21624.78 397.65 42711.27 88888.00 2024-06-02 02:23:33.000 154 21624.83 397.65 42711.27 88888.00 2024-06-02 02:23:34.000 154 21624.82 397.65 42711.27 88888.00 2024-06-02 02:23:35.000 154 21624.79 397.63 42711.24 47828.71 2024-06-02 02:23:36.000 154 21624.78 397.63 42711.21 88888.00 2024-06-02 02:23:37.000 154 21624.79 397.64 42711.21 88888.00 2024-06-02 02:23:38.000 154 21624.79 397.64 42711.21 88888.00 2024-06-02 02:23:39.000 154 21624.81 397.63 42711.20 88888.00 2024-06-02 02:23:40.000 154 21624.85 397.64 42711.22 47829.08 2024-06-02 02:23:41.000 154 21624.85 397.66 42711.27 88888.00 2024-06-02 02:23:42.000 154 21624.80 397.69 42711.31 88888.00 2024-06-02 02:23:43.000 154 21624.74 397.69 42711.33 88888.00 2024-06-02 02:23:44.000 154 21624.73 397.68 42711.31 88888.00 2024-06-02 02:23:45.000 154 21624.78 397.71 42711.26 47829.24 2024-06-02 02:23:46.000 154 21624.83 397.74 42711.21 88888.00 2024-06-02 02:23:47.000 154 21624.82 397.72 42711.21 88888.00 2024-06-02 02:23:48.000 154 21624.81 397.71 42711.27 88888.00 2024-06-02 02:23:49.000 154 21624.82 397.75 42711.32 88888.00 2024-06-02 02:23:50.000 154 21624.85 397.77 42711.34 47829.63 2024-06-02 02:23:51.000 154 21624.89 397.75 42711.33 88888.00 2024-06-02 02:23:52.000 154 21624.91 397.75 42711.31 88888.00 2024-06-02 02:23:53.000 154 21624.91 397.77 42711.30 88888.00 2024-06-02 02:23:54.000 154 21624.87 397.77 42711.29 88888.00 2024-06-02 02:23:55.000 154 21624.84 397.74 42711.29 47829.39 2024-06-02 02:23:56.000 154 21624.83 397.75 42711.27 88888.00 2024-06-02 02:23:57.000 154 21624.85 397.76 42711.24 88888.00 2024-06-02 02:23:58.000 154 21624.85 397.75 42711.25 88888.00 2024-06-02 02:23:59.000 154 21624.80 397.71 42711.29 88888.00 2024-06-02 02:24:00.000 154 21624.79 397.67 42711.31 47828.99 2024-06-02 02:24:01.000 154 21624.84 397.70 42711.29 88888.00 2024-06-02 02:24:02.000 154 21624.87 397.77 42711.27 88888.00 2024-06-02 02:24:03.000 154 21624.88 397.80 42711.31 88888.00 2024-06-02 02:24:04.000 154 21624.88 397.75 42711.34 88888.00 2024-06-02 02:24:05.000 154 21624.86 397.69 42711.31 47829.33 2024-06-02 02:24:06.000 154 21624.84 397.68 42711.27 88888.00 2024-06-02 02:24:07.000 154 21624.83 397.67 42711.29 88888.00 2024-06-02 02:24:08.000 154 21624.81 397.66 42711.31 88888.00 2024-06-02 02:24:09.000 154 21624.80 397.66 42711.30 88888.00 2024-06-02 02:24:10.000 154 21624.82 397.66 42711.26 47829.60 2024-06-02 02:24:11.000 154 21624.82 397.66 42711.24 88888.00 2024-06-02 02:24:12.000 154 21624.77 397.65 42711.24 88888.00 2024-06-02 02:24:13.000 154 21624.75 397.65 42711.26 88888.00 2024-06-02 02:24:14.000 154 21624.78 397.65 42711.26 88888.00 2024-06-02 02:24:15.000 154 21624.82 397.64 42711.27 47829.09 2024-06-02 02:24:16.000 154 21624.85 397.65 42711.27 88888.00 2024-06-02 02:24:17.000 154 21624.83 397.66 42711.27 88888.00 2024-06-02 02:24:18.000 154 21624.80 397.66 42711.23 88888.00 2024-06-02 02:24:19.000 154 21624.77 397.66 42711.19 88888.00 2024-06-02 02:24:20.000 154 21624.76 397.69 42711.18 47829.36 2024-06-02 02:24:21.000 154 21624.77 397.70 42711.19 88888.00 2024-06-02 02:24:22.000 154 21624.80 397.71 42711.21 88888.00 2024-06-02 02:24:23.000 154 21624.84 397.74 42711.26 88888.00 2024-06-02 02:24:24.000 154 21624.88 397.71 42711.30 88888.00 2024-06-02 02:24:25.000 154 21624.89 397.66 42711.31 47829.11 2024-06-02 02:24:26.000 154 21624.89 397.64 42711.30 88888.00 2024-06-02 02:24:27.000 154 21624.87 397.63 42711.31 88888.00 2024-06-02 02:24:28.000 154 21624.85 397.62 42711.33 88888.00 2024-06-02 02:24:29.000 154 21624.86 397.60 42711.33 88888.00 2024-06-02 02:24:30.000 154 21624.88 397.56 42711.31 47829.51 2024-06-02 02:24:31.000 154 21624.90 397.52 42711.27 88888.00 2024-06-02 02:24:32.000 154 21624.88 397.50 42711.26 88888.00 2024-06-02 02:24:33.000 154 21624.86 397.50 42711.26 88888.00 2024-06-02 02:24:34.000 154 21624.85 397.52 42711.27 88888.00 2024-06-02 02:24:35.000 154 21624.82 397.51 42711.23 47829.35 2024-06-02 02:24:36.000 154 21624.80 397.45 42711.18 88888.00 2024-06-02 02:24:37.000 154 21624.79 397.43 42711.17 88888.00 2024-06-02 02:24:38.000 154 21624.81 397.45 42711.17 88888.00 2024-06-02 02:24:39.000 154 21624.84 397.46 42711.16 88888.00 2024-06-02 02:24:40.000 154 21624.84 397.43 42711.15 47829.41 2024-06-02 02:24:41.000 154 21624.82 397.41 42711.15 88888.00 2024-06-02 02:24:42.000 154 21624.80 397.39 42711.16 88888.00 2024-06-02 02:24:43.000 154 21624.80 397.39 42711.18 88888.00 2024-06-02 02:24:44.000 154 21624.82 397.36 42711.16 88888.00 2024-06-02 02:24:45.000 154 21624.84 397.33 42711.09 47828.96 2024-06-02 02:24:46.000 154 21624.85 397.32 42711.01 88888.00 2024-06-02 02:24:47.000 154 21624.85 397.31 42710.99 88888.00 2024-06-02 02:24:48.000 154 21624.88 397.31 42711.05 88888.00 2024-06-02 02:24:49.000 154 21624.91 397.31 42711.11 88888.00 2024-06-02 02:24:50.000 154 21624.92 397.32 42711.12 47828.99 2024-06-02 02:24:51.000 154 21624.94 397.34 42711.11 88888.00 2024-06-02 02:24:52.000 154 21624.98 397.35 42711.07 88888.00 2024-06-02 02:24:53.000 154 21625.00 397.33 42711.06 88888.00 2024-06-02 02:24:54.000 154 21625.00 397.33 42711.08 88888.00 2024-06-02 02:24:55.000 154 21624.98 397.32 42711.09 47829.35 2024-06-02 02:24:56.000 154 21624.94 397.30 42711.07 88888.00 2024-06-02 02:24:57.000 154 21624.90 397.29 42711.06 88888.00 2024-06-02 02:24:58.000 154 21624.91 397.28 42711.05 88888.00 2024-06-02 02:24:59.000 154 21624.94 397.27 42711.05 88888.00 2024-06-02 02:25:00.000 154 21624.99 397.26 42711.07 47829.39 2024-06-02 02:25:01.000 154 21625.03 397.25 42711.10 88888.00 2024-06-02 02:25:02.000 154 21625.03 397.25 42711.09 88888.00 2024-06-02 02:25:03.000 154 21625.00 397.24 42711.08 88888.00 2024-06-02 02:25:04.000 154 21624.99 397.25 42711.07 88888.00 2024-06-02 02:25:05.000 154 21625.00 397.28 42711.07 47829.20 2024-06-02 02:25:06.000 154 21624.99 397.30 42711.11 88888.00 2024-06-02 02:25:07.000 154 21624.98 397.27 42711.12 88888.00 2024-06-02 02:25:08.000 154 21624.98 397.26 42711.11 88888.00 2024-06-02 02:25:09.000 154 21624.98 397.29 42711.07 88888.00 2024-06-02 02:25:10.000 154 21624.98 397.33 42711.06 47829.13 2024-06-02 02:25:11.000 154 21625.01 397.38 42711.06 88888.00 2024-06-02 02:25:12.000 154 21625.04 397.39 42711.06 88888.00 2024-06-02 02:25:13.000 154 21625.03 397.33 42711.06 88888.00 2024-06-02 02:25:14.000 154 21625.00 397.29 42711.04 88888.00 2024-06-02 02:25:15.000 154 21624.97 397.30 42711.03 47828.95 2024-06-02 02:25:16.000 154 21624.97 397.33 42711.01 88888.00 2024-06-02 02:25:17.000 154 21625.01 397.38 42711.02 88888.00 2024-06-02 02:25:18.000 154 21625.04 397.41 42711.02 88888.00 2024-06-02 02:25:19.000 154 21625.05 397.40 42711.02 88888.00 2024-06-02 02:25:20.000 154 21625.07 397.35 42710.98 47829.23 2024-06-02 02:25:21.000 154 21625.09 397.31 42710.94 88888.00 2024-06-02 02:25:22.000 154 21625.08 397.34 42710.95 88888.00 2024-06-02 02:25:23.000 154 21625.04 397.36 42711.02 88888.00 2024-06-02 02:25:24.000 154 21625.06 397.36 42711.06 88888.00 2024-06-02 02:25:25.000 154 21625.12 397.37 42711.06 47828.79 2024-06-02 02:25:26.000 154 21625.13 397.39 42711.06 88888.00 2024-06-02 02:25:27.000 154 21625.13 397.42 42711.11 88888.00 2024-06-02 02:25:28.000 154 21625.16 397.46 42711.16 88888.00 2024-06-02 02:25:29.000 154 21625.16 397.47 42711.16 88888.00 2024-06-02 02:25:30.000 154 21625.07 397.44 42711.07 47829.08 2024-06-02 02:25:31.000 154 21625.01 397.42 42711.02 88888.00 2024-06-02 02:25:32.000 154 21625.00 397.44 42711.04 88888.00 2024-06-02 02:25:33.000 154 21624.97 397.45 42711.07 88888.00 2024-06-02 02:25:34.000 154 21624.93 397.47 42711.09 88888.00 2024-06-02 02:25:35.000 154 21624.95 397.52 42711.12 47829.21 2024-06-02 02:25:36.000 154 21625.00 397.58 42711.11 88888.00 2024-06-02 02:25:37.000 154 21624.99 397.58 42711.09 88888.00 2024-06-02 02:25:38.000 154 21624.94 397.55 42711.10 88888.00 2024-06-02 02:25:39.000 154 21624.91 397.53 42711.15 88888.00 2024-06-02 02:25:40.000 154 21624.93 397.51 42711.17 47829.29 2024-06-02 02:25:41.000 154 21624.94 397.48 42711.12 88888.00 2024-06-02 02:25:42.000 154 21624.93 397.48 42711.07 88888.00 2024-06-02 02:25:43.000 154 21624.91 397.53 42711.11 88888.00 2024-06-02 02:25:44.000 154 21624.90 397.59 42711.15 88888.00 2024-06-02 02:25:45.000 154 21624.90 397.61 42711.15 47828.73 2024-06-02 02:25:46.000 154 21624.93 397.61 42711.13 88888.00 2024-06-02 02:25:47.000 154 21624.95 397.63 42711.14 88888.00 2024-06-02 02:25:48.000 154 21624.94 397.64 42711.14 88888.00 2024-06-02 02:25:49.000 154 21624.95 397.64 42711.13 88888.00 2024-06-02 02:25:50.000 154 21625.00 397.65 42711.14 47829.21 2024-06-02 02:25:51.000 154 21625.05 397.65 42711.16 88888.00 2024-06-02 02:25:52.000 154 21625.06 397.65 42711.19 88888.00 2024-06-02 02:25:53.000 154 21625.05 397.68 42711.21 88888.00 2024-06-02 02:25:54.000 154 21625.06 397.67 42711.20 88888.00 2024-06-02 02:25:55.000 154 21625.04 397.63 42711.15 47829.06 2024-06-02 02:25:56.000 154 21625.00 397.62 42711.12 88888.00 2024-06-02 02:25:57.000 154 21624.98 397.63 42711.16 88888.00 2024-06-02 02:25:58.000 154 21624.96 397.65 42711.23 88888.00 2024-06-02 02:25:59.000 154 21624.95 397.68 42711.27 88888.00 2024-06-02 02:26:00.000 154 21624.98 397.69 42711.23 47828.99 2024-06-02 02:26:01.000 154 21624.97 397.69 42711.18 88888.00 2024-06-02 02:26:02.000 154 21624.92 397.69 42711.17 88888.00 2024-06-02 02:26:03.000 154 21624.87 397.70 42711.21 88888.00 2024-06-02 02:26:04.000 154 21624.84 397.65 42711.21 88888.00 2024-06-02 02:26:05.000 154 21624.84 397.57 42711.15 47829.43 2024-06-02 02:26:06.000 154 21624.82 397.56 42711.11 88888.00 2024-06-02 02:26:07.000 154 21624.78 397.60 42711.11 88888.00 2024-06-02 02:26:08.000 154 21624.76 397.65 42711.14 88888.00 2024-06-02 02:26:09.000 154 21624.79 397.71 42711.17 88888.00 2024-06-02 02:26:10.000 154 21624.83 397.76 42711.20 47828.92 2024-06-02 02:26:11.000 154 21624.85 397.76 42711.23 88888.00 2024-06-02 02:26:12.000 154 21624.84 397.71 42711.20 88888.00 2024-06-02 02:26:13.000 154 21624.80 397.68 42711.15 88888.00 2024-06-02 02:26:14.000 154 21624.75 397.70 42711.18 88888.00 2024-06-02 02:26:15.000 154 21624.73 397.76 42711.23 47828.90 2024-06-02 02:26:16.000 154 21624.74 397.80 42711.22 88888.00 2024-06-02 02:26:17.000 154 21624.71 397.79 42711.17 88888.00 2024-06-02 02:26:18.000 154 21624.69 397.75 42711.16 88888.00 2024-06-02 02:26:19.000 154 21624.70 397.71 42711.19 88888.00 2024-06-02 02:26:20.000 154 21624.72 397.70 42711.22 47829.28 2024-06-02 02:26:21.000 154 21624.74 397.71 42711.25 88888.00 2024-06-02 02:26:22.000 154 21624.76 397.72 42711.26 88888.00 2024-06-02 02:26:23.000 154 21624.76 397.74 42711.26 88888.00 2024-06-02 02:26:24.000 154 21624.74 397.76 42711.25 88888.00 2024-06-02 02:26:25.000 154 21624.74 397.78 42711.26 47829.42 2024-06-02 02:26:26.000 154 21624.74 397.80 42711.30 88888.00 2024-06-02 02:26:27.000 154 21624.75 397.83 42711.34 88888.00 2024-06-02 02:26:28.000 154 21624.76 397.84 42711.35 88888.00 2024-06-02 02:26:29.000 154 21624.75 397.86 42711.34 88888.00 2024-06-02 02:26:30.000 154 21624.73 397.87 42711.30 47829.16 2024-06-02 02:26:31.000 154 21624.70 397.87 42711.28 88888.00 2024-06-02 02:26:32.000 154 21624.67 397.91 42711.31 88888.00 2024-06-02 02:26:33.000 154 21624.68 397.96 42711.35 88888.00 2024-06-02 02:26:34.000 154 21624.70 397.98 42711.38 88888.00 2024-06-02 02:26:35.000 154 21624.68 397.95 42711.37 47829.17 2024-06-02 02:26:36.000 154 21624.64 397.83 42711.34 88888.00 2024-06-02 02:26:37.000 154 21624.60 397.74 42711.31 88888.00 2024-06-02 02:26:38.000 154 21624.59 397.73 42711.29 88888.00 2024-06-02 02:26:39.000 154 21624.58 397.77 42711.30 88888.00 2024-06-02 02:26:40.000 154 21624.58 397.82 42711.34 47829.12 2024-06-02 02:26:41.000 154 21624.61 397.86 42711.40 88888.00 2024-06-02 02:26:42.000 154 21624.66 397.87 42711.46 88888.00 2024-06-02 02:26:43.000 154 21624.69 397.90 42711.47 88888.00 2024-06-02 02:26:44.000 154 21624.71 397.92 42711.46 88888.00 2024-06-02 02:26:45.000 154 21624.69 397.92 42711.45 47829.24 2024-06-02 02:26:46.000 154 21624.64 397.92 42711.46 88888.00 2024-06-02 02:26:47.000 154 21624.57 397.94 42711.45 88888.00 2024-06-02 02:26:48.000 154 21624.56 397.99 42711.42 88888.00 2024-06-02 02:26:49.000 154 21624.58 398.03 42711.40 88888.00 2024-06-02 02:26:50.000 154 21624.61 398.06 42711.43 47829.11 2024-06-02 02:26:51.000 154 21624.61 398.08 42711.50 88888.00 2024-06-02 02:26:52.000 154 21624.60 398.05 42711.55 88888.00 2024-06-02 02:26:53.000 154 21624.60 398.01 42711.53 88888.00 2024-06-02 02:26:54.000 154 21624.59 397.99 42711.52 88888.00 2024-06-02 02:26:55.000 154 21624.55 397.97 42711.54 47829.52 2024-06-02 02:26:56.000 154 21624.56 397.97 42711.54 88888.00 2024-06-02 02:26:57.000 154 21624.62 398.01 42711.54 88888.00 2024-06-02 02:26:58.000 154 21624.65 398.02 42711.59 88888.00 2024-06-02 02:26:59.000 154 21624.64 397.99 42711.59 88888.00 2024-06-02 02:27:00.000 154 21624.66 397.95 42711.55 47829.18 2024-06-02 02:27:01.000 154 21624.70 397.94 42711.50 88888.00 2024-06-02 02:27:02.000 154 21624.70 397.93 42711.46 88888.00 2024-06-02 02:27:03.000 154 21624.69 397.90 42711.41 88888.00 2024-06-02 02:27:04.000 154 21624.71 397.89 42711.39 88888.00 2024-06-02 02:27:05.000 154 21624.75 397.92 42711.41 47828.85 2024-06-02 02:27:06.000 154 21624.75 397.93 42711.44 88888.00 2024-06-02 02:27:07.000 154 21624.72 397.92 42711.44 88888.00 2024-06-02 02:27:08.000 154 21624.66 397.87 42711.45 88888.00 2024-06-02 02:27:09.000 154 21624.62 397.78 42711.44 88888.00 2024-06-02 02:27:10.000 154 21624.64 397.72 42711.41 47829.67 2024-06-02 02:27:11.000 154 21624.67 397.67 42711.38 88888.00 2024-06-02 02:27:12.000 154 21624.66 397.66 42711.38 88888.00 2024-06-02 02:27:13.000 154 21624.63 397.72 42711.39 88888.00 2024-06-02 02:27:14.000 154 21624.61 397.79 42711.40 88888.00 2024-06-02 02:27:15.000 154 21624.63 397.79 42711.39 47829.19 2024-06-02 02:27:16.000 154 21624.63 397.76 42711.37 88888.00 2024-06-02 02:27:17.000 154 21624.58 397.72 42711.38 88888.00 2024-06-02 02:27:18.000 154 21624.52 397.73 42711.39 88888.00 2024-06-02 02:27:19.000 154 21624.44 397.79 42711.38 88888.00 2024-06-02 02:27:20.000 154 21624.42 397.86 42711.36 47829.06 2024-06-02 02:27:21.000 154 21624.45 397.88 42711.34 88888.00 2024-06-02 02:27:22.000 154 21624.49 397.86 42711.34 88888.00 2024-06-02 02:27:23.000 154 21624.48 397.81 42711.34 88888.00 2024-06-02 02:27:24.000 154 21624.47 397.77 42711.36 88888.00 2024-06-02 02:27:25.000 154 21624.49 397.75 42711.38 47829.44 2024-06-02 02:27:26.000 154 21624.48 397.73 42711.39 88888.00 2024-06-02 02:27:27.000 154 21624.43 397.70 42711.41 88888.00 2024-06-02 02:27:28.000 154 21624.42 397.70 42711.43 88888.00 2024-06-02 02:27:29.000 154 21624.44 397.69 42711.43 88888.00 2024-06-02 02:27:30.000 154 21624.43 397.70 42711.41 47829.20 2024-06-02 02:27:31.000 154 21624.41 397.72 42711.41 88888.00 2024-06-02 02:27:32.000 154 21624.44 397.72 42711.41 88888.00 2024-06-02 02:27:33.000 154 21624.45 397.72 42711.39 88888.00 2024-06-02 02:27:34.000 154 21624.39 397.73 42711.35 88888.00 2024-06-02 02:27:35.000 154 21624.34 397.71 42711.34 47828.92 2024-06-02 02:27:36.000 154 21624.34 397.68 42711.33 88888.00 2024-06-02 02:27:37.000 154 21624.37 397.65 42711.29 88888.00 2024-06-02 02:27:38.000 154 21624.39 397.63 42711.28 88888.00 2024-06-02 02:27:39.000 154 21624.37 397.62 42711.29 88888.00 2024-06-02 02:27:40.000 154 21624.36 397.64 42711.30 47829.21 2024-06-02 02:27:41.000 154 21624.35 397.64 42711.33 88888.00 2024-06-02 02:27:42.000 154 21624.31 397.63 42711.36 88888.00 2024-06-02 02:27:43.000 154 21624.26 397.61 42711.36 88888.00 2024-06-02 02:27:44.000 154 21624.30 397.61 42711.36 88888.00 2024-06-02 02:27:45.000 154 21624.34 397.62 42711.34 47828.74 2024-06-02 02:27:46.000 154 21624.34 397.59 42711.34 88888.00 2024-06-02 02:27:47.000 154 21624.29 397.54 42711.34 88888.00 2024-06-02 02:27:48.000 154 21624.28 397.52 42711.31 88888.00 2024-06-02 02:27:49.000 154 21624.31 397.53 42711.32 88888.00 2024-06-02 02:27:50.000 154 21624.34 397.56 42711.36 47828.88 2024-06-02 02:27:51.000 154 21624.34 397.58 42711.39 88888.00 2024-06-02 02:27:52.000 154 21624.33 397.61 42711.40 88888.00 2024-06-02 02:27:53.000 154 21624.32 397.64 42711.40 88888.00 2024-06-02 02:27:54.000 154 21624.31 397.69 42711.38 88888.00 2024-06-02 02:27:55.000 154 21624.31 397.69 42711.36 47828.77 2024-06-02 02:27:56.000 154 21624.34 397.67 42711.34 88888.00 2024-06-02 02:27:57.000 154 21624.39 397.64 42711.35 88888.00 2024-06-02 02:27:58.000 154 21624.39 397.63 42711.36 88888.00 2024-06-02 02:27:59.000 154 21624.33 397.64 42711.35 88888.00 2024-06-02 02:28:00.000 154 21624.29 397.67 42711.34 99999.00 2024-06-02 02:28:01.000 154 21624.29 397.67 42711.31 99999.00 2024-06-02 02:28:02.000 154 21624.31 397.63 42711.28 99999.00 2024-06-02 02:28:03.000 154 21624.32 397.63 42711.26 99999.00 2024-06-02 02:28:04.000 154 21624.31 397.67 42711.27 99999.00 2024-06-02 02:28:05.000 154 21624.30 397.69 42711.30 47829.12 2024-06-02 02:28:06.000 154 21624.29 397.66 42711.33 88888.00 2024-06-02 02:28:07.000 154 21624.25 397.60 42711.33 88888.00 2024-06-02 02:28:08.000 154 21624.23 397.55 42711.30 88888.00 2024-06-02 02:28:09.000 154 21624.28 397.52 42711.27 88888.00 2024-06-02 02:28:10.000 154 21624.34 397.53 42711.28 47828.92 2024-06-02 02:28:11.000 154 21624.35 397.58 42711.32 88888.00 2024-06-02 02:28:12.000 154 21624.33 397.62 42711.37 88888.00 2024-06-02 02:28:13.000 154 21624.28 397.64 42711.41 88888.00 2024-06-02 02:28:14.000 154 21624.25 397.64 42711.43 88888.00 2024-06-02 02:28:15.000 154 21624.24 397.62 42711.41 47829.05 2024-06-02 02:28:16.000 154 21624.28 397.61 42711.36 88888.00 2024-06-02 02:28:17.000 154 21624.31 397.63 42711.33 88888.00 2024-06-02 02:28:18.000 154 21624.32 397.68 42711.31 88888.00 2024-06-02 02:28:19.000 154 21624.33 397.72 42711.33 88888.00 2024-06-02 02:28:20.000 154 21624.35 397.71 42711.37 47829.15 2024-06-02 02:28:21.000 154 21624.35 397.67 42711.38 88888.00 2024-06-02 02:28:22.000 154 21624.36 397.67 42711.39 88888.00 2024-06-02 02:28:23.000 154 21624.37 397.70 42711.40 88888.00 2024-06-02 02:28:24.000 154 21624.35 397.72 42711.39 88888.00 2024-06-02 02:28:25.000 154 21624.35 397.73 42711.40 47828.84 2024-06-02 02:28:26.000 154 21624.41 397.75 42711.45 88888.00 2024-06-02 02:28:27.000 154 21624.49 397.76 42711.47 88888.00 2024-06-02 02:28:28.000 154 21624.47 397.75 42711.45 88888.00 2024-06-02 02:28:29.000 154 21624.37 397.76 42711.43 88888.00 2024-06-02 02:28:30.000 154 21624.34 397.80 42711.44 47829.32 2024-06-02 02:28:31.000 154 21624.37 397.80 42711.43 88888.00 2024-06-02 02:28:32.000 154 21624.41 397.77 42711.40 88888.00 2024-06-02 02:28:33.000 154 21624.42 397.77 42711.39 88888.00 2024-06-02 02:28:34.000 154 21624.40 397.78 42711.41 88888.00 2024-06-02 02:28:35.000 154 21624.39 397.75 42711.43 47829.41 2024-06-02 02:28:36.000 154 21624.40 397.73 42711.41 88888.00 2024-06-02 02:28:37.000 154 21624.42 397.74 42711.39 88888.00 2024-06-02 02:28:38.000 154 21624.44 397.75 42711.40 88888.00 2024-06-02 02:28:39.000 154 21624.42 397.74 42711.40 88888.00 2024-06-02 02:28:40.000 154 21624.38 397.73 42711.40 47828.99 2024-06-02 02:28:41.000 154 21624.37 397.73 42711.38 88888.00 2024-06-02 02:28:42.000 154 21624.40 397.74 42711.33 88888.00 2024-06-02 02:28:43.000 154 21624.43 397.74 42711.31 88888.00 2024-06-02 02:28:44.000 154 21624.42 397.73 42711.33 88888.00 2024-06-02 02:28:45.000 154 21624.41 397.74 42711.35 99999.00 2024-06-02 02:28:46.000 154 21624.43 397.75 42711.36 99999.00 2024-06-02 02:28:47.000 154 21624.46 397.75 42711.38 99999.00 2024-06-02 02:28:48.000 154 21624.45 397.74 42711.40 99999.00 2024-06-02 02:28:49.000 154 21624.41 397.75 42711.39 99999.00 2024-06-02 02:28:50.000 154 21624.42 397.72 42711.35 47829.15 2024-06-02 02:28:51.000 154 21624.49 397.69 42711.28 88888.00 2024-06-02 02:28:52.000 154 21624.55 397.70 42711.24 88888.00 2024-06-02 02:28:53.000 154 21624.54 397.72 42711.27 88888.00 2024-06-02 02:28:54.000 154 21624.54 397.71 42711.30 88888.00 2024-06-02 02:28:55.000 154 21624.56 397.72 42711.29 47829.25 2024-06-02 02:28:56.000 154 21624.55 397.73 42711.29 88888.00 2024-06-02 02:28:57.000 154 21624.52 397.69 42711.28 88888.00 2024-06-02 02:28:58.000 154 21624.50 397.66 42711.27 88888.00 2024-06-02 02:28:59.000 154 21624.49 397.69 42711.30 88888.00 2024-06-02 02:29:00.000 154 21624.48 397.72 42711.34 47829.05 2024-06-02 02:29:01.000 154 21624.48 397.69 42711.34 88888.00 2024-06-02 02:29:02.000 154 21624.48 397.67 42711.31 88888.00 2024-06-02 02:29:03.000 154 21624.49 397.70 42711.26 88888.00 2024-06-02 02:29:04.000 154 21624.52 397.73 42711.26 88888.00 2024-06-02 02:29:05.000 154 21624.52 397.73 42711.28 47829.23 2024-06-02 02:29:06.000 154 21624.49 397.71 42711.31 88888.00 2024-06-02 02:29:07.000 154 21624.48 397.72 42711.34 88888.00 2024-06-02 02:29:08.000 154 21624.50 397.79 42711.38 88888.00 2024-06-02 02:29:09.000 154 21624.51 397.81 42711.38 88888.00 2024-06-02 02:29:10.000 154 21624.47 397.79 42711.35 47829.48 2024-06-02 02:29:11.000 154 21624.41 397.81 42711.33 88888.00 2024-06-02 02:29:12.000 154 21624.39 397.83 42711.32 88888.00 2024-06-02 02:29:13.000 154 21624.40 397.84 42711.32 88888.00 2024-06-02 02:29:14.000 154 21624.44 397.86 42711.37 88888.00 2024-06-02 02:29:15.000 154 21624.48 397.84 42711.41 47829.12 2024-06-02 02:29:16.000 154 21624.48 397.80 42711.41 88888.00 2024-06-02 02:29:17.000 154 21624.47 397.81 42711.41 88888.00 2024-06-02 02:29:18.000 154 21624.46 397.85 42711.44 88888.00 2024-06-02 02:29:19.000 154 21624.51 397.89 42711.43 88888.00 2024-06-02 02:29:20.000 154 21624.60 397.92 42711.43 47829.09 2024-06-02 02:29:21.000 154 21624.60 397.89 42711.44 88888.00 2024-06-02 02:29:22.000 154 21624.50 397.85 42711.45 88888.00 2024-06-02 02:29:23.000 154 21624.43 397.86 42711.47 88888.00 2024-06-02 02:29:24.000 154 21624.44 397.90 42711.45 88888.00 2024-06-02 02:29:25.000 154 21624.47 397.94 42711.44 47829.59 2024-06-02 02:29:26.000 154 21624.47 397.98 42711.45 88888.00 2024-06-02 02:29:27.000 154 21624.48 398.00 42711.47 88888.00 2024-06-02 02:29:28.000 154 21624.52 398.02 42711.49 88888.00 2024-06-02 02:29:29.000 154 21624.51 398.05 42711.48 88888.00 2024-06-02 02:29:30.000 154 21624.47 398.07 42711.47 47829.51 2024-06-02 02:29:31.000 154 21624.44 398.09 42711.48 88888.00 2024-06-02 02:29:32.000 154 21624.44 398.09 42711.49 88888.00 2024-06-02 02:29:33.000 154 21624.45 398.08 42711.48 88888.00 2024-06-02 02:29:34.000 154 21624.47 398.08 42711.49 88888.00 2024-06-02 02:29:35.000 154 21624.46 398.06 42711.51 47829.21 2024-06-02 02:29:36.000 154 21624.45 398.04 42711.53 88888.00 2024-06-02 02:29:37.000 154 21624.45 398.06 42711.56 88888.00 2024-06-02 02:29:38.000 154 21624.44 398.10 42711.57 88888.00 2024-06-02 02:29:39.000 154 21624.41 398.11 42711.56 88888.00 2024-06-02 02:29:40.000 154 21624.40 398.10 42711.57 47829.32 2024-06-02 02:29:41.000 154 21624.42 398.09 42711.57 88888.00 2024-06-02 02:29:42.000 154 21624.45 398.06 42711.55 88888.00 2024-06-02 02:29:43.000 154 21624.47 398.03 42711.52 88888.00 2024-06-02 02:29:44.000 154 21624.42 398.05 42711.50 88888.00 2024-06-02 02:29:45.000 154 21624.39 398.08 42711.51 47829.49 2024-06-02 02:29:46.000 154 21624.40 398.07 42711.50 88888.00 2024-06-02 02:29:47.000 154 21624.40 398.05 42711.46 88888.00 2024-06-02 02:29:48.000 154 21624.39 398.03 42711.41 88888.00 2024-06-02 02:29:49.000 154 21624.40 398.01 42711.39 88888.00 2024-06-02 02:29:50.000 154 21624.44 398.00 42711.41 47829.16 2024-06-02 02:29:51.000 154 21624.48 397.98 42711.43 88888.00 2024-06-02 02:29:52.000 154 21624.51 397.95 42711.42 88888.00 2024-06-02 02:29:53.000 154 21624.54 397.95 42711.41 88888.00 2024-06-02 02:29:54.000 154 21624.56 397.94 42711.40 88888.00 2024-06-02 02:29:55.000 154 21624.54 397.91 42711.40 47830.02 2024-06-02 02:29:56.000 154 21624.53 397.91 42711.41 88888.00 2024-06-02 02:29:57.000 154 21624.56 397.90 42711.43 88888.00 2024-06-02 02:29:58.000 154 21624.57 397.88 42711.44 88888.00 2024-06-02 02:29:59.000 154 21624.59 397.88 42711.44 88888.00 2024-06-02 02:30:00.000 154 21624.63 397.92 42711.45 47829.44 2024-06-02 02:30:01.000 154 21624.66 397.93 42711.45 88888.00 2024-06-02 02:30:02.000 154 21624.64 397.88 42711.44 88888.00 2024-06-02 02:30:03.000 154 21624.60 397.84 42711.46 88888.00 2024-06-02 02:30:04.000 154 21624.62 397.86 42711.51 88888.00 2024-06-02 02:30:05.000 154 21624.67 397.89 42711.50 47829.32 2024-06-02 02:30:06.000 154 21624.69 397.90 42711.46 88888.00 2024-06-02 02:30:07.000 154 21624.67 397.89 42711.45 88888.00 2024-06-02 02:30:08.000 154 21624.62 397.88 42711.44 88888.00 2024-06-02 02:30:09.000 154 21624.58 397.89 42711.43 88888.00 2024-06-02 02:30:10.000 154 21624.60 397.92 42711.45 47829.26 2024-06-02 02:30:11.000 154 21624.63 397.92 42711.47 88888.00 2024-06-02 02:30:12.000 154 21624.63 397.92 42711.47 88888.00 2024-06-02 02:30:13.000 154 21624.61 397.88 42711.46 88888.00 2024-06-02 02:30:14.000 154 21624.58 397.85 42711.40 88888.00 2024-06-02 02:30:15.000 154 21624.54 397.85 42711.35 47829.07 2024-06-02 02:30:16.000 154 21624.53 397.85 42711.33 88888.00 2024-06-02 02:30:17.000 154 21624.53 397.82 42711.34 88888.00 2024-06-02 02:30:18.000 154 21624.55 397.82 42711.39 88888.00 2024-06-02 02:30:19.000 154 21624.58 397.83 42711.41 88888.00 2024-06-02 02:30:20.000 154 21624.60 397.83 42711.38 47829.40 2024-06-02 02:30:21.000 154 21624.56 397.85 42711.37 88888.00 2024-06-02 02:30:22.000 154 21624.52 397.88 42711.36 88888.00 2024-06-02 02:30:23.000 154 21624.53 397.88 42711.33 88888.00 2024-06-02 02:30:24.000 154 21624.56 397.88 42711.32 88888.00 2024-06-02 02:30:25.000 154 21624.55 397.89 42711.34 47828.79 2024-06-02 02:30:26.000 154 21624.52 397.92 42711.38 88888.00 2024-06-02 02:30:27.000 154 21624.53 397.96 42711.44 88888.00 2024-06-02 02:30:28.000 154 21624.54 397.97 42711.47 88888.00 2024-06-02 02:30:29.000 154 21624.52 397.97 42711.43 88888.00 2024-06-02 02:30:30.000 154 21624.50 397.99 42711.38 47829.13 2024-06-02 02:30:31.000 154 21624.53 397.99 42711.38 88888.00 2024-06-02 02:30:32.000 154 21624.54 397.93 42711.39 88888.00 2024-06-02 02:30:33.000 154 21624.51 397.90 42711.41 88888.00 2024-06-02 02:30:34.000 154 21624.49 397.91 42711.44 88888.00 2024-06-02 02:30:35.000 154 21624.51 397.92 42711.45 47829.14 2024-06-02 02:30:36.000 154 21624.53 397.94 42711.43 88888.00 2024-06-02 02:30:37.000 154 21624.51 397.95 42711.38 88888.00 2024-06-02 02:30:38.000 154 21624.50 397.95 42711.39 88888.00 2024-06-02 02:30:39.000 154 21624.51 397.90 42711.43 88888.00 2024-06-02 02:30:40.000 154 21624.52 397.84 42711.45 47829.75 2024-06-02 02:30:41.000 154 21624.53 397.83 42711.43 88888.00 2024-06-02 02:30:42.000 154 21624.54 397.87 42711.41 88888.00 2024-06-02 02:30:43.000 154 21624.53 397.92 42711.44 88888.00 2024-06-02 02:30:44.000 154 21624.50 397.94 42711.44 88888.00 2024-06-02 02:30:45.000 154 21624.49 397.91 42711.41 47829.64 2024-06-02 02:30:46.000 154 21624.50 397.87 42711.40 88888.00 2024-06-02 02:30:47.000 154 21624.51 397.88 42711.40 88888.00 2024-06-02 02:30:48.000 154 21624.51 397.96 42711.44 88888.00 2024-06-02 02:30:49.000 154 21624.48 397.97 42711.46 88888.00 2024-06-02 02:30:50.000 154 21624.47 397.92 42711.44 47829.16 2024-06-02 02:30:51.000 154 21624.48 397.90 42711.42 88888.00 2024-06-02 02:30:52.000 154 21624.47 397.89 42711.45 88888.00 2024-06-02 02:30:53.000 154 21624.44 397.88 42711.49 88888.00 2024-06-02 02:30:54.000 154 21624.46 397.89 42711.52 88888.00 2024-06-02 02:30:55.000 154 21624.49 397.96 42711.51 47829.44 2024-06-02 02:30:56.000 154 21624.50 398.06 42711.46 88888.00 2024-06-02 02:30:57.000 154 21624.48 398.11 42711.42 88888.00 2024-06-02 02:30:58.000 154 21624.45 398.11 42711.44 88888.00 2024-06-02 02:30:59.000 154 21624.44 398.14 42711.48 88888.00 2024-06-02 02:31:00.000 154 21624.44 398.15 42711.50 47829.07 2024-06-02 02:31:01.000 154 21624.43 398.11 42711.51 88888.00 2024-06-02 02:31:02.000 154 21624.38 398.10 42711.52 88888.00 2024-06-02 02:31:03.000 154 21624.34 398.13 42711.52 88888.00 2024-06-02 02:31:04.000 154 21624.34 398.10 42711.52 88888.00 2024-06-02 02:31:05.000 154 21624.34 398.02 42711.53 47829.13 2024-06-02 02:31:06.000 154 21624.34 397.98 42711.57 88888.00 2024-06-02 02:31:07.000 154 21624.31 397.99 42711.60 88888.00 2024-06-02 02:31:08.000 154 21624.26 398.00 42711.60 88888.00 2024-06-02 02:31:09.000 154 21624.26 398.00 42711.57 88888.00 2024-06-02 02:31:10.000 154 21624.32 398.01 42711.57 47829.33 2024-06-02 02:31:11.000 154 21624.36 398.05 42711.57 88888.00 2024-06-02 02:31:12.000 154 21624.37 398.09 42711.56 88888.00 2024-06-02 02:31:13.000 154 21624.37 398.12 42711.56 88888.00 2024-06-02 02:31:14.000 154 21624.36 398.13 42711.61 88888.00 2024-06-02 02:31:15.000 154 21624.38 398.16 42711.64 47829.21 2024-06-02 02:31:16.000 154 21624.41 398.23 42711.64 88888.00 2024-06-02 02:31:17.000 154 21624.43 398.29 42711.61 88888.00 2024-06-02 02:31:18.000 154 21624.45 398.31 42711.60 88888.00 2024-06-02 02:31:19.000 154 21624.48 398.32 42711.59 88888.00 2024-06-02 02:31:20.000 154 21624.48 398.33 42711.56 47829.01 2024-06-02 02:31:21.000 154 21624.48 398.36 42711.55 88888.00 2024-06-02 02:31:22.000 154 21624.47 398.40 42711.56 88888.00 2024-06-02 02:31:23.000 154 21624.46 398.39 42711.59 88888.00 2024-06-02 02:31:24.000 154 21624.47 398.33 42711.62 88888.00 2024-06-02 02:31:25.000 154 21624.50 398.25 42711.62 47830.05 2024-06-02 02:31:26.000 154 21624.49 398.24 42711.62 88888.00 2024-06-02 02:31:27.000 154 21624.46 398.31 42711.62 88888.00 2024-06-02 02:31:28.000 154 21624.43 398.35 42711.60 88888.00 2024-06-02 02:31:29.000 154 21624.44 398.31 42711.58 88888.00 2024-06-02 02:31:30.000 154 21624.44 398.28 42711.59 47829.31 2024-06-02 02:31:31.000 154 21624.42 398.26 42711.57 88888.00 2024-06-02 02:31:32.000 154 21624.41 398.25 42711.57 88888.00 2024-06-02 02:31:33.000 154 21624.42 398.29 42711.61 88888.00 2024-06-02 02:31:34.000 154 21624.44 398.36 42711.64 88888.00 2024-06-02 02:31:35.000 154 21624.43 398.36 42711.64 47829.51 2024-06-02 02:31:36.000 154 21624.43 398.28 42711.60 88888.00 2024-06-02 02:31:37.000 154 21624.40 398.19 42711.56 88888.00 2024-06-02 02:31:38.000 154 21624.38 398.15 42711.54 88888.00 2024-06-02 02:31:39.000 154 21624.35 398.14 42711.55 88888.00 2024-06-02 02:31:40.000 154 21624.34 398.14 42711.53 47829.28 2024-06-02 02:31:41.000 154 21624.38 398.19 42711.54 88888.00 2024-06-02 02:31:42.000 154 21624.40 398.23 42711.57 88888.00 2024-06-02 02:31:43.000 154 21624.35 398.21 42711.59 88888.00 2024-06-02 02:31:44.000 154 21624.28 398.14 42711.57 88888.00 2024-06-02 02:31:45.000 154 21624.27 398.06 42711.56 47829.36 2024-06-02 02:31:46.000 154 21624.32 398.04 42711.56 88888.00 2024-06-02 02:31:47.000 154 21624.37 398.05 42711.56 88888.00 2024-06-02 02:31:48.000 154 21624.38 398.06 42711.57 88888.00 2024-06-02 02:31:49.000 154 21624.36 398.04 42711.59 88888.00 2024-06-02 02:31:50.000 154 21624.33 398.01 42711.59 47829.18 2024-06-02 02:31:51.000 154 21624.28 398.00 42711.59 88888.00 2024-06-02 02:31:52.000 154 21624.24 398.02 42711.59 88888.00 2024-06-02 02:31:53.000 154 21624.26 398.07 42711.60 88888.00 2024-06-02 02:31:54.000 154 21624.34 398.12 42711.60 88888.00 2024-06-02 02:31:55.000 154 21624.40 398.14 42711.58 47829.35 2024-06-02 02:31:56.000 154 21624.41 398.16 42711.59 88888.00 2024-06-02 02:31:57.000 154 21624.37 398.18 42711.59 88888.00 2024-06-02 02:31:58.000 154 21624.34 398.17 42711.53 88888.00 2024-06-02 02:31:59.000 154 21624.32 398.13 42711.47 88888.00 2024-06-02 02:32:00.000 154 21624.29 398.11 42711.49 47829.20 2024-06-02 02:32:01.000 154 21624.27 398.12 42711.55 88888.00 2024-06-02 02:32:02.000 154 21624.28 398.14 42711.58 88888.00 2024-06-02 02:32:03.000 154 21624.29 398.18 42711.60 88888.00 2024-06-02 02:32:04.000 154 21624.30 398.19 42711.61 88888.00 2024-06-02 02:32:05.000 154 21624.29 398.17 42711.59 47828.95 2024-06-02 02:32:06.000 154 21624.27 398.13 42711.55 88888.00 2024-06-02 02:32:07.000 154 21624.23 398.09 42711.54 88888.00 2024-06-02 02:32:08.000 154 21624.20 398.08 42711.55 88888.00 2024-06-02 02:32:09.000 154 21624.18 398.07 42711.56 88888.00 2024-06-02 02:32:10.000 154 21624.16 398.07 42711.54 47828.85 2024-06-02 02:32:11.000 154 21624.15 398.08 42711.54 88888.00 2024-06-02 02:32:12.000 154 21624.14 398.10 42711.57 88888.00 2024-06-02 02:32:13.000 154 21624.13 398.09 42711.62 88888.00 2024-06-02 02:32:14.000 154 21624.15 398.10 42711.62 88888.00 2024-06-02 02:32:15.000 154 21624.16 398.17 42711.60 47829.15 2024-06-02 02:32:16.000 154 21624.17 398.24 42711.59 88888.00 2024-06-02 02:32:17.000 154 21624.17 398.24 42711.56 88888.00 2024-06-02 02:32:18.000 154 21624.17 398.22 42711.56 88888.00 2024-06-02 02:32:19.000 154 21624.22 398.25 42711.57 88888.00 2024-06-02 02:32:20.000 154 21624.25 398.28 42711.55 47829.28 2024-06-02 02:32:21.000 154 21624.24 398.26 42711.52 88888.00 2024-06-02 02:32:22.000 154 21624.21 398.25 42711.54 88888.00 2024-06-02 02:32:23.000 154 21624.21 398.23 42711.55 88888.00 2024-06-02 02:32:24.000 154 21624.21 398.23 42711.53 88888.00 2024-06-02 02:32:25.000 154 21624.24 398.28 42711.56 47829.40 2024-06-02 02:32:26.000 154 21624.29 398.34 42711.60 88888.00 2024-06-02 02:32:27.000 154 21624.33 398.34 42711.60 88888.00 2024-06-02 02:32:28.000 154 21624.33 398.31 42711.59 88888.00 2024-06-02 02:32:29.000 154 21624.29 398.27 42711.59 88888.00 2024-06-02 02:32:30.000 154 21624.23 398.25 42711.59 47829.66 2024-06-02 02:32:31.000 154 21624.22 398.25 42711.61 88888.00 2024-06-02 02:32:32.000 154 21624.25 398.26 42711.61 88888.00 2024-06-02 02:32:33.000 154 21624.26 398.27 42711.60 88888.00 2024-06-02 02:32:34.000 154 21624.23 398.29 42711.61 88888.00 2024-06-02 02:32:35.000 154 21624.24 398.29 42711.65 47829.49 2024-06-02 02:32:36.000 154 21624.28 398.28 42711.68 88888.00 2024-06-02 02:32:37.000 154 21624.28 398.28 42711.68 88888.00 2024-06-02 02:32:38.000 154 21624.25 398.26 42711.65 88888.00 2024-06-02 02:32:39.000 154 21624.24 398.23 42711.64 88888.00 2024-06-02 02:32:40.000 154 21624.28 398.21 42711.66 47829.21 2024-06-02 02:32:41.000 154 21624.32 398.22 42711.67 88888.00 2024-06-02 02:32:42.000 154 21624.35 398.21 42711.63 88888.00 2024-06-02 02:32:43.000 154 21624.35 398.20 42711.60 88888.00 2024-06-02 02:32:44.000 154 21624.36 398.22 42711.63 88888.00 2024-06-02 02:32:45.000 154 21624.40 398.25 42711.68 47829.11 2024-06-02 02:32:46.000 154 21624.42 398.24 42711.66 88888.00 2024-06-02 02:32:47.000 154 21624.41 398.22 42711.61 88888.00 2024-06-02 02:32:48.000 154 21624.41 398.24 42711.61 88888.00 2024-06-02 02:32:49.000 154 21624.46 398.26 42711.65 88888.00 2024-06-02 02:32:50.000 154 21624.50 398.23 42711.66 47829.39 2024-06-02 02:32:51.000 154 21624.50 398.18 42711.62 88888.00 2024-06-02 02:32:52.000 154 21624.49 398.20 42711.62 88888.00 2024-06-02 02:32:53.000 154 21624.47 398.24 42711.64 88888.00 2024-06-02 02:32:54.000 154 21624.45 398.24 42711.64 88888.00 2024-06-02 02:32:55.000 154 21624.44 398.21 42711.64 47829.52 2024-06-02 02:32:56.000 154 21624.44 398.23 42711.62 88888.00 2024-06-02 02:32:57.000 154 21624.43 398.24 42711.57 88888.00 2024-06-02 02:32:58.000 154 21624.38 398.22 42711.52 88888.00 2024-06-02 02:32:59.000 154 21624.35 398.20 42711.49 88888.00 2024-06-02 02:33:00.000 154 21624.37 398.19 42711.48 47829.08 2024-06-02 02:33:01.000 154 21624.39 398.18 42711.48 88888.00 2024-06-02 02:33:02.000 154 21624.40 398.19 42711.45 88888.00 2024-06-02 02:33:03.000 154 21624.40 398.19 42711.44 88888.00 2024-06-02 02:33:04.000 154 21624.43 398.15 42711.47 88888.00 2024-06-02 02:33:05.000 154 21624.47 398.15 42711.52 47829.46 2024-06-02 02:33:06.000 154 21624.47 398.19 42711.54 88888.00 2024-06-02 02:33:07.000 154 21624.40 398.22 42711.50 88888.00 2024-06-02 02:33:08.000 154 21624.34 398.24 42711.45 88888.00 2024-06-02 02:33:09.000 154 21624.37 398.22 42711.45 88888.00 2024-06-02 02:33:10.000 154 21624.42 398.16 42711.49 47829.31 2024-06-02 02:33:11.000 154 21624.43 398.13 42711.51 88888.00 2024-06-02 02:33:12.000 154 21624.42 398.12 42711.50 88888.00 2024-06-02 02:33:13.000 154 21624.44 398.09 42711.48 88888.00 2024-06-02 02:33:14.000 154 21624.48 398.09 42711.49 88888.00 2024-06-02 02:33:15.000 154 21624.47 398.10 42711.48 47828.95 2024-06-02 02:33:16.000 154 21624.44 398.10 42711.46 88888.00 2024-06-02 02:33:17.000 154 21624.45 398.10 42711.46 88888.00 2024-06-02 02:33:18.000 154 21624.49 398.11 42711.47 88888.00 2024-06-02 02:33:19.000 154 21624.53 398.13 42711.51 88888.00 2024-06-02 02:33:20.000 154 21624.57 398.15 42711.54 47829.26 2024-06-02 02:33:21.000 154 21624.56 398.17 42711.54 88888.00 2024-06-02 02:33:22.000 154 21624.54 398.19 42711.52 88888.00 2024-06-02 02:33:23.000 154 21624.52 398.20 42711.53 88888.00 2024-06-02 02:33:24.000 154 21624.51 398.22 42711.54 88888.00 2024-06-02 02:33:25.000 154 21624.53 398.22 42711.53 47829.39 2024-06-02 02:33:26.000 154 21624.58 398.21 42711.52 88888.00 2024-06-02 02:33:27.000 154 21624.59 398.20 42711.51 88888.00 2024-06-02 02:33:28.000 154 21624.57 398.19 42711.48 88888.00 2024-06-02 02:33:29.000 154 21624.59 398.21 42711.44 88888.00 2024-06-02 02:33:30.000 154 21624.60 398.21 42711.41 47829.36 2024-06-02 02:33:31.000 154 21624.60 398.14 42711.39 88888.00 2024-06-02 02:33:32.000 154 21624.60 398.09 42711.40 88888.00 2024-06-02 02:33:33.000 154 21624.63 398.12 42711.44 88888.00 2024-06-02 02:33:34.000 154 21624.66 398.14 42711.46 88888.00 2024-06-02 02:33:35.000 154 21624.65 398.14 42711.47 47829.22 2024-06-02 02:33:36.000 154 21624.62 398.13 42711.49 88888.00 2024-06-02 02:33:37.000 154 21624.60 398.11 42711.50 88888.00 2024-06-02 02:33:38.000 154 21624.60 398.07 42711.48 88888.00 2024-06-02 02:33:39.000 154 21624.62 398.04 42711.45 88888.00 2024-06-02 02:33:40.000 154 21624.64 398.02 42711.41 47829.08 2024-06-02 02:33:41.000 154 21624.61 398.02 42711.40 88888.00 2024-06-02 02:33:42.000 154 21624.59 398.03 42711.43 88888.00 2024-06-02 02:33:43.000 154 21624.59 398.06 42711.43 88888.00 2024-06-02 02:33:44.000 154 21624.58 398.08 42711.44 88888.00 2024-06-02 02:33:45.000 154 21624.57 398.08 42711.48 47829.32 2024-06-02 02:33:46.000 154 21624.55 398.07 42711.48 88888.00 2024-06-02 02:33:47.000 154 21624.54 398.08 42711.46 88888.00 2024-06-02 02:33:48.000 154 21624.54 398.11 42711.44 88888.00 2024-06-02 02:33:49.000 154 21624.56 398.13 42711.43 88888.00 2024-06-02 02:33:50.000 154 21624.57 398.13 42711.40 47829.01 2024-06-02 02:33:51.000 154 21624.57 398.12 42711.36 88888.00 2024-06-02 02:33:52.000 154 21624.57 398.13 42711.33 88888.00 2024-06-02 02:33:53.000 154 21624.53 398.12 42711.31 88888.00 2024-06-02 02:33:54.000 154 21624.52 398.10 42711.31 88888.00 2024-06-02 02:33:55.000 154 21624.56 398.12 42711.31 47829.01 2024-06-02 02:33:56.000 154 21624.58 398.17 42711.32 88888.00 2024-06-02 02:33:57.000 154 21624.58 398.15 42711.32 88888.00 2024-06-02 02:33:58.000 154 21624.61 398.12 42711.34 88888.00 2024-06-02 02:33:59.000 154 21624.63 398.09 42711.36 88888.00 2024-06-02 02:34:00.000 154 21624.62 398.09 42711.36 47829.06 2024-06-02 02:34:01.000 154 21624.63 398.11 42711.37 88888.00 2024-06-02 02:34:02.000 154 21624.64 398.12 42711.38 88888.00 2024-06-02 02:34:03.000 154 21624.63 398.12 42711.38 88888.00 2024-06-02 02:34:04.000 154 21624.62 398.13 42711.36 88888.00 2024-06-02 02:34:05.000 154 21624.64 398.13 42711.34 47829.41 2024-06-02 02:34:06.000 154 21624.69 398.12 42711.35 88888.00 2024-06-02 02:34:07.000 154 21624.73 398.14 42711.40 88888.00 2024-06-02 02:34:08.000 154 21624.71 398.17 42711.41 88888.00 2024-06-02 02:34:09.000 154 21624.67 398.14 42711.37 88888.00 2024-06-02 02:34:10.000 154 21624.65 398.09 42711.31 47829.14 2024-06-02 02:34:11.000 154 21624.65 398.11 42711.29 88888.00 2024-06-02 02:34:12.000 154 21624.65 398.16 42711.32 88888.00 2024-06-02 02:34:13.000 154 21624.65 398.16 42711.31 88888.00 2024-06-02 02:34:14.000 154 21624.62 398.12 42711.29 88888.00 2024-06-02 02:34:15.000 154 21624.60 398.11 42711.33 47829.09 2024-06-02 02:34:16.000 154 21624.58 398.16 42711.40 88888.00 2024-06-02 02:34:17.000 154 21624.59 398.20 42711.44 88888.00 2024-06-02 02:34:18.000 154 21624.61 398.21 42711.41 88888.00 2024-06-02 02:34:19.000 154 21624.63 398.21 42711.37 88888.00 2024-06-02 02:34:20.000 154 21624.65 398.22 42711.34 47829.19 2024-06-02 02:34:21.000 154 21624.65 398.22 42711.32 88888.00 2024-06-02 02:34:22.000 154 21624.63 398.20 42711.32 88888.00 2024-06-02 02:34:23.000 154 21624.60 398.20 42711.32 88888.00 2024-06-02 02:34:24.000 154 21624.58 398.24 42711.29 88888.00 2024-06-02 02:34:25.000 154 21624.60 398.28 42711.27 47829.16 2024-06-02 02:34:26.000 154 21624.64 398.31 42711.31 88888.00 2024-06-02 02:34:27.000 154 21624.70 398.34 42711.35 88888.00 2024-06-02 02:34:28.000 154 21624.72 398.35 42711.38 88888.00 2024-06-02 02:34:29.000 154 21624.66 398.31 42711.35 88888.00 2024-06-02 02:34:30.000 154 21624.61 398.27 42711.31 47828.93 2024-06-02 02:34:31.000 154 21624.61 398.23 42711.31 88888.00 2024-06-02 02:34:32.000 154 21624.63 398.23 42711.36 88888.00 2024-06-02 02:34:33.000 154 21624.63 398.28 42711.38 88888.00 2024-06-02 02:34:34.000 154 21624.62 398.32 42711.36 88888.00 2024-06-02 02:34:35.000 154 21624.62 398.33 42711.36 47829.22 2024-06-02 02:34:36.000 154 21624.62 398.34 42711.35 88888.00 2024-06-02 02:34:37.000 154 21624.58 398.36 42711.34 88888.00 2024-06-02 02:34:38.000 154 21624.58 398.38 42711.34 88888.00 2024-06-02 02:34:39.000 154 21624.61 398.34 42711.36 88888.00 2024-06-02 02:34:40.000 154 21624.64 398.28 42711.34 47829.29 2024-06-02 02:34:41.000 154 21624.65 398.26 42711.32 88888.00 2024-06-02 02:34:42.000 154 21624.64 398.31 42711.33 88888.00 2024-06-02 02:34:43.000 154 21624.63 398.33 42711.37 88888.00 2024-06-02 02:34:44.000 154 21624.62 398.33 42711.40 88888.00 2024-06-02 02:34:45.000 154 21624.58 398.32 42711.41 47829.20 2024-06-02 02:34:46.000 154 21624.54 398.30 42711.41 88888.00 2024-06-02 02:34:47.000 154 21624.54 398.26 42711.43 88888.00 2024-06-02 02:34:48.000 154 21624.59 398.24 42711.44 88888.00 2024-06-02 02:34:49.000 154 21624.64 398.26 42711.46 88888.00 2024-06-02 02:34:50.000 154 21624.65 398.32 42711.51 47828.91 2024-06-02 02:34:51.000 154 21624.62 398.33 42711.51 88888.00 2024-06-02 02:34:52.000 154 21624.60 398.30 42711.46 88888.00 2024-06-02 02:34:53.000 154 21624.60 398.31 42711.44 88888.00 2024-06-02 02:34:54.000 154 21624.60 398.34 42711.43 88888.00 2024-06-02 02:34:55.000 154 21624.61 398.33 42711.37 47829.18 2024-06-02 02:34:56.000 154 21624.63 398.30 42711.30 88888.00 2024-06-02 02:34:57.000 154 21624.64 398.31 42711.33 88888.00 2024-06-02 02:34:58.000 154 21624.60 398.33 42711.43 88888.00 2024-06-02 02:34:59.000 154 21624.54 398.35 42711.48 88888.00 2024-06-02 02:35:00.000 154 21624.53 398.37 42711.50 47829.10 2024-06-02 02:35:01.000 154 21624.57 398.38 42711.52 88888.00 2024-06-02 02:35:02.000 154 21624.57 398.37 42711.52 88888.00 2024-06-02 02:35:03.000 154 21624.51 398.31 42711.51 88888.00 2024-06-02 02:35:04.000 154 21624.46 398.29 42711.50 88888.00 2024-06-02 02:35:05.000 154 21624.44 398.31 42711.46 47829.01 2024-06-02 02:35:06.000 154 21624.46 398.33 42711.45 88888.00 2024-06-02 02:35:07.000 154 21624.48 398.39 42711.46 88888.00 2024-06-02 02:35:08.000 154 21624.47 398.48 42711.46 88888.00 2024-06-02 02:35:09.000 154 21624.47 398.54 42711.48 88888.00 2024-06-02 02:35:10.000 154 21624.46 398.52 42711.52 47829.06 2024-06-02 02:35:11.000 154 21624.43 398.43 42711.50 88888.00 2024-06-02 02:35:12.000 154 21624.44 398.39 42711.46 88888.00 2024-06-02 02:35:13.000 154 21624.46 398.43 42711.44 88888.00 2024-06-02 02:35:14.000 154 21624.45 398.49 42711.46 88888.00 2024-06-02 02:35:15.000 154 21624.43 398.56 42711.52 47829.27 2024-06-02 02:35:16.000 154 21624.42 398.60 42711.55 88888.00 2024-06-02 02:35:17.000 154 21624.43 398.58 42711.54 88888.00 2024-06-02 02:35:18.000 154 21624.44 398.51 42711.51 88888.00 2024-06-02 02:35:19.000 154 21624.42 398.44 42711.50 88888.00 2024-06-02 02:35:20.000 154 21624.40 398.45 42711.48 47829.28 2024-06-02 02:35:21.000 154 21624.41 398.54 42711.45 88888.00 2024-06-02 02:35:22.000 154 21624.44 398.62 42711.44 88888.00 2024-06-02 02:35:23.000 154 21624.45 398.64 42711.48 88888.00 2024-06-02 02:35:24.000 154 21624.44 398.62 42711.51 88888.00 2024-06-02 02:35:25.000 154 21624.43 398.63 42711.52 47829.54 2024-06-02 02:35:26.000 154 21624.45 398.64 42711.54 88888.00 2024-06-02 02:35:27.000 154 21624.48 398.64 42711.54 88888.00 2024-06-02 02:35:28.000 154 21624.49 398.66 42711.53 88888.00 2024-06-02 02:35:29.000 154 21624.49 398.70 42711.53 88888.00 2024-06-02 02:35:30.000 154 21624.45 398.70 42711.52 47829.12 2024-06-02 02:35:31.000 154 21624.40 398.69 42711.51 88888.00 2024-06-02 02:35:32.000 154 21624.40 398.68 42711.54 88888.00 2024-06-02 02:35:33.000 154 21624.47 398.67 42711.56 88888.00 2024-06-02 02:35:34.000 154 21624.48 398.69 42711.55 88888.00 2024-06-02 02:35:35.000 154 21624.43 398.71 42711.51 47829.14 2024-06-02 02:35:36.000 154 21624.38 398.69 42711.49 88888.00 2024-06-02 02:35:37.000 154 21624.38 398.66 42711.50 88888.00 2024-06-02 02:35:38.000 154 21624.40 398.66 42711.53 88888.00 2024-06-02 02:35:39.000 154 21624.42 398.68 42711.55 88888.00 2024-06-02 02:35:40.000 154 21624.44 398.69 42711.55 47829.47 2024-06-02 02:35:41.000 154 21624.47 398.69 42711.53 88888.00 2024-06-02 02:35:42.000 154 21624.53 398.68 42711.53 88888.00 2024-06-02 02:35:43.000 154 21624.59 398.66 42711.54 88888.00 2024-06-02 02:35:44.000 154 21624.56 398.62 42711.53 88888.00 2024-06-02 02:35:45.000 154 21624.50 398.59 42711.50 47829.17 2024-06-02 02:35:46.000 154 21624.50 398.60 42711.48 88888.00 2024-06-02 02:35:47.000 154 21624.51 398.58 42711.46 88888.00 2024-06-02 02:35:48.000 154 21624.48 398.55 42711.46 88888.00 2024-06-02 02:35:49.000 154 21624.48 398.59 42711.53 88888.00 2024-06-02 02:35:50.000 154 21624.55 398.66 42711.57 47829.84 2024-06-02 02:35:51.000 154 21624.60 398.66 42711.54 88888.00 2024-06-02 02:35:52.000 154 21624.57 398.59 42711.52 88888.00 2024-06-02 02:35:53.000 154 21624.50 398.54 42711.53 88888.00 2024-06-02 02:35:54.000 154 21624.49 398.54 42711.54 88888.00 2024-06-02 02:35:55.000 154 21624.54 398.57 42711.52 47829.15 2024-06-02 02:35:56.000 154 21624.54 398.60 42711.52 88888.00 2024-06-02 02:35:57.000 154 21624.50 398.58 42711.54 88888.00 2024-06-02 02:35:58.000 154 21624.49 398.54 42711.53 88888.00 2024-06-02 02:35:59.000 154 21624.53 398.52 42711.49 88888.00 2024-06-02 02:36:00.000 154 21624.56 398.54 42711.48 47828.98 2024-06-02 02:36:01.000 154 21624.53 398.56 42711.48 88888.00 2024-06-02 02:36:02.000 154 21624.48 398.56 42711.47 88888.00 2024-06-02 02:36:03.000 154 21624.47 398.56 42711.47 88888.00 2024-06-02 02:36:04.000 154 21624.47 398.54 42711.45 88888.00 2024-06-02 02:36:05.000 154 21624.45 398.52 42711.41 47829.33 2024-06-02 02:36:06.000 154 21624.45 398.53 42711.38 88888.00 2024-06-02 02:36:07.000 154 21624.48 398.55 42711.39 88888.00 2024-06-02 02:36:08.000 154 21624.48 398.54 42711.43 88888.00 2024-06-02 02:36:09.000 154 21624.43 398.52 42711.44 88888.00 2024-06-02 02:36:10.000 154 21624.41 398.51 42711.46 47829.28 2024-06-02 02:36:11.000 154 21624.42 398.51 42711.46 88888.00 2024-06-02 02:36:12.000 154 21624.43 398.48 42711.41 88888.00 2024-06-02 02:36:13.000 154 21624.42 398.46 42711.36 88888.00 2024-06-02 02:36:14.000 154 21624.44 398.45 42711.34 88888.00 2024-06-02 02:36:15.000 154 21624.48 398.43 42711.32 47829.21 2024-06-02 02:36:16.000 154 21624.51 398.41 42711.27 88888.00 2024-06-02 02:36:17.000 154 21624.52 398.43 42711.27 88888.00 2024-06-02 02:36:18.000 154 21624.52 398.45 42711.31 88888.00 2024-06-02 02:36:19.000 154 21624.52 398.43 42711.34 88888.00 2024-06-02 02:36:20.000 154 21624.52 398.37 42711.36 47829.11 2024-06-02 02:36:21.000 154 21624.52 398.32 42711.37 88888.00 2024-06-02 02:36:22.000 154 21624.54 398.34 42711.38 88888.00 2024-06-02 02:36:23.000 154 21624.58 398.43 42711.41 88888.00 2024-06-02 02:36:24.000 154 21624.60 398.47 42711.41 88888.00 2024-06-02 02:36:25.000 154 21624.60 398.46 42711.39 47829.13 2024-06-02 02:36:26.000 154 21624.60 398.45 42711.39 88888.00 2024-06-02 02:36:27.000 154 21624.60 398.46 42711.41 88888.00 2024-06-02 02:36:28.000 154 21624.58 398.47 42711.37 88888.00 2024-06-02 02:36:29.000 154 21624.56 398.46 42711.31 88888.00 2024-06-02 02:36:30.000 154 21624.53 398.45 42711.31 47829.25 2024-06-02 02:36:31.000 154 21624.56 398.45 42711.34 88888.00 2024-06-02 02:36:32.000 154 21624.57 398.44 42711.35 88888.00 2024-06-02 02:36:33.000 154 21624.53 398.47 42711.36 88888.00 2024-06-02 02:36:34.000 154 21624.49 398.52 42711.38 88888.00 2024-06-02 02:36:35.000 154 21624.49 398.56 42711.40 47829.21 2024-06-02 02:36:36.000 154 21624.55 398.56 42711.39 88888.00 2024-06-02 02:36:37.000 154 21624.61 398.53 42711.37 88888.00 2024-06-02 02:36:38.000 154 21624.59 398.51 42711.34 88888.00 2024-06-02 02:36:39.000 154 21624.54 398.49 42711.34 88888.00 2024-06-02 02:36:40.000 154 21624.56 398.46 42711.35 47829.23 2024-06-02 02:36:41.000 154 21624.59 398.43 42711.36 88888.00 2024-06-02 02:36:42.000 154 21624.56 398.40 42711.35 88888.00 2024-06-02 02:36:43.000 154 21624.51 398.38 42711.33 88888.00 2024-06-02 02:36:44.000 154 21624.52 398.39 42711.31 88888.00 2024-06-02 02:36:45.000 154 21624.55 398.43 42711.31 47829.79 2024-06-02 02:36:46.000 154 21624.57 398.48 42711.34 88888.00 2024-06-02 02:36:47.000 154 21624.61 398.49 42711.34 88888.00 2024-06-02 02:36:48.000 154 21624.66 398.47 42711.34 88888.00 2024-06-02 02:36:49.000 154 21624.68 398.47 42711.37 88888.00 2024-06-02 02:36:50.000 154 21624.65 398.47 42711.40 47829.21 2024-06-02 02:36:51.000 154 21624.62 398.46 42711.38 88888.00 2024-06-02 02:36:52.000 154 21624.59 398.46 42711.37 88888.00 2024-06-02 02:36:53.000 154 21624.57 398.48 42711.39 88888.00 2024-06-02 02:36:54.000 154 21624.56 398.49 42711.40 88888.00 2024-06-02 02:36:55.000 154 21624.53 398.48 42711.38 47829.04 2024-06-02 02:36:56.000 154 21624.52 398.47 42711.36 88888.00 2024-06-02 02:36:57.000 154 21624.53 398.44 42711.37 88888.00 2024-06-02 02:36:58.000 154 21624.53 398.44 42711.42 88888.00 2024-06-02 02:36:59.000 154 21624.52 398.44 42711.43 88888.00 2024-06-02 02:37:00.000 154 21624.55 398.41 42711.38 47829.05 2024-06-02 02:37:01.000 154 21624.60 398.38 42711.34 88888.00 2024-06-02 02:37:02.000 154 21624.58 398.35 42711.34 88888.00 2024-06-02 02:37:03.000 154 21624.54 398.35 42711.37 88888.00 2024-06-02 02:37:04.000 154 21624.54 398.36 42711.42 88888.00 2024-06-02 02:37:05.000 154 21624.55 398.35 42711.44 47829.05 2024-06-02 02:37:06.000 154 21624.53 398.33 42711.40 88888.00 2024-06-02 02:37:07.000 154 21624.49 398.32 42711.34 88888.00 2024-06-02 02:37:08.000 154 21624.46 398.30 42711.30 88888.00 2024-06-02 02:37:09.000 154 21624.46 398.28 42711.29 88888.00 2024-06-02 02:37:10.000 154 21624.44 398.27 42711.30 47828.91 2024-06-02 02:37:11.000 154 21624.40 398.24 42711.31 88888.00 2024-06-02 02:37:12.000 154 21624.39 398.21 42711.27 88888.00 2024-06-02 02:37:13.000 154 21624.43 398.21 42711.26 88888.00 2024-06-02 02:37:14.000 154 21624.45 398.28 42711.29 88888.00 2024-06-02 02:37:15.000 154 21624.44 398.32 42711.34 47829.19 2024-06-02 02:37:16.000 154 21624.45 398.32 42711.36 88888.00 2024-06-02 02:37:17.000 154 21624.45 398.30 42711.34 88888.00 2024-06-02 02:37:18.000 154 21624.39 398.27 42711.29 88888.00 2024-06-02 02:37:19.000 154 21624.31 398.24 42711.28 88888.00 2024-06-02 02:37:20.000 154 21624.30 398.24 42711.31 47828.86 2024-06-02 02:37:21.000 154 21624.33 398.25 42711.34 88888.00 2024-06-02 02:37:22.000 154 21624.37 398.26 42711.38 88888.00 2024-06-02 02:37:23.000 154 21624.38 398.31 42711.38 88888.00 2024-06-02 02:37:24.000 154 21624.36 398.33 42711.31 88888.00 2024-06-02 02:37:25.000 154 21624.33 398.31 42711.26 47829.20 2024-06-02 02:37:26.000 154 21624.30 398.30 42711.27 88888.00 2024-06-02 02:37:27.000 154 21624.26 398.32 42711.31 88888.00 2024-06-02 02:37:28.000 154 21624.25 398.35 42711.37 88888.00 2024-06-02 02:37:29.000 154 21624.27 398.36 42711.43 88888.00 2024-06-02 02:37:30.000 154 21624.28 398.34 42711.44 47829.24 2024-06-02 02:37:31.000 154 21624.27 398.33 42711.43 88888.00 2024-06-02 02:37:32.000 154 21624.24 398.37 42711.43 88888.00 2024-06-02 02:37:33.000 154 21624.23 398.42 42711.44 88888.00 2024-06-02 02:37:34.000 154 21624.22 398.38 42711.41 88888.00 2024-06-02 02:37:35.000 154 21624.23 398.30 42711.37 47829.05 2024-06-02 02:37:36.000 154 21624.25 398.28 42711.33 88888.00 2024-06-02 02:37:37.000 154 21624.24 398.33 42711.34 88888.00 2024-06-02 02:37:38.000 154 21624.22 398.36 42711.34 88888.00 2024-06-02 02:37:39.000 154 21624.22 398.37 42711.34 88888.00 2024-06-02 02:37:40.000 154 21624.23 398.42 42711.38 47829.28 2024-06-02 02:37:41.000 154 21624.23 398.46 42711.43 88888.00 2024-06-02 02:37:42.000 154 21624.21 398.45 42711.46 88888.00 2024-06-02 02:37:43.000 154 21624.17 398.41 42711.46 88888.00 2024-06-02 02:37:44.000 154 21624.16 398.41 42711.45 88888.00 2024-06-02 02:37:45.000 154 21624.17 398.45 42711.41 47829.21 2024-06-02 02:37:46.000 154 21624.21 398.49 42711.39 88888.00 2024-06-02 02:37:47.000 154 21624.24 398.52 42711.40 88888.00 2024-06-02 02:37:48.000 154 21624.26 398.55 42711.39 88888.00 2024-06-02 02:37:49.000 154 21624.27 398.55 42711.38 88888.00 2024-06-02 02:37:50.000 154 21624.24 398.56 42711.38 47829.18 2024-06-02 02:37:51.000 154 21624.17 398.59 42711.40 88888.00 2024-06-02 02:37:52.000 154 21624.13 398.59 42711.44 88888.00 2024-06-02 02:37:53.000 154 21624.15 398.60 42711.53 88888.00 2024-06-02 02:37:54.000 154 21624.21 398.62 42711.61 88888.00 2024-06-02 02:37:55.000 154 21624.22 398.64 42711.61 47829.24 2024-06-02 02:37:56.000 154 21624.18 398.65 42711.59 88888.00 2024-06-02 02:37:57.000 154 21624.16 398.67 42711.61 88888.00 2024-06-02 02:37:58.000 154 21624.19 398.69 42711.64 88888.00 2024-06-02 02:37:59.000 154 21624.21 398.71 42711.62 88888.00 2024-06-02 02:38:00.000 154 21624.16 398.72 42711.60 47828.78 2024-06-02 02:38:01.000 154 21624.07 398.74 42711.61 88888.00 2024-06-02 02:38:02.000 154 21624.02 398.74 42711.62 88888.00 2024-06-02 02:38:03.000 154 21624.04 398.77 42711.63 88888.00 2024-06-02 02:38:04.000 154 21624.07 398.83 42711.65 88888.00 2024-06-02 02:38:05.000 154 21624.08 398.85 42711.68 47828.87 2024-06-02 02:38:06.000 154 21624.08 398.80 42711.72 88888.00 2024-06-02 02:38:07.000 154 21624.06 398.79 42711.74 88888.00 2024-06-02 02:38:08.000 154 21624.03 398.83 42711.70 88888.00 2024-06-02 02:38:09.000 154 21624.01 398.86 42711.64 88888.00 2024-06-02 02:38:10.000 154 21623.99 398.87 42711.62 47829.46 2024-06-02 02:38:11.000 154 21624.00 398.87 42711.66 88888.00 2024-06-02 02:38:12.000 154 21624.03 398.88 42711.71 88888.00 2024-06-02 02:38:13.000 154 21624.06 398.91 42711.70 88888.00 2024-06-02 02:38:14.000 154 21624.07 398.92 42711.66 88888.00 2024-06-02 02:38:15.000 154 21624.08 398.90 42711.69 47829.11 2024-06-02 02:38:16.000 154 21624.10 398.87 42711.73 88888.00 2024-06-02 02:38:17.000 154 21624.09 398.85 42711.73 88888.00 2024-06-02 02:38:18.000 154 21624.07 398.90 42711.72 88888.00 2024-06-02 02:38:19.000 154 21624.10 398.97 42711.72 88888.00 2024-06-02 02:38:20.000 154 21624.16 398.97 42711.71 47829.49 2024-06-02 02:38:21.000 154 21624.15 398.91 42711.71 88888.00 2024-06-02 02:38:22.000 154 21624.11 398.88 42711.72 88888.00 2024-06-02 02:38:23.000 154 21624.11 398.91 42711.73 88888.00 2024-06-02 02:38:24.000 154 21624.11 398.92 42711.74 88888.00 2024-06-02 02:38:25.000 154 21624.08 398.88 42711.76 47829.45 2024-06-02 02:38:26.000 154 21624.04 398.85 42711.75 88888.00 2024-06-02 02:38:27.000 154 21624.04 398.86 42711.75 88888.00 2024-06-02 02:38:28.000 154 21624.06 398.88 42711.75 88888.00 2024-06-02 02:38:29.000 154 21624.08 398.89 42711.76 88888.00 2024-06-02 02:38:30.000 154 21624.10 398.90 42711.75 47829.06 2024-06-02 02:38:31.000 154 21624.10 398.91 42711.74 88888.00 2024-06-02 02:38:32.000 154 21624.12 398.90 42711.75 88888.00 2024-06-02 02:38:33.000 154 21624.13 398.90 42711.77 88888.00 2024-06-02 02:38:34.000 154 21624.12 398.89 42711.76 88888.00 2024-06-02 02:38:35.000 154 21624.09 398.87 42711.71 47829.25 2024-06-02 02:38:36.000 154 21624.06 398.83 42711.68 88888.00 2024-06-02 02:38:37.000 154 21624.03 398.80 42711.65 88888.00 2024-06-02 02:38:38.000 154 21624.00 398.76 42711.63 88888.00 2024-06-02 02:38:39.000 154 21624.01 398.75 42711.66 88888.00 2024-06-02 02:38:40.000 154 21624.03 398.78 42711.70 47829.35 2024-06-02 02:38:41.000 154 21624.05 398.82 42711.74 88888.00 2024-06-02 02:38:42.000 154 21624.06 398.86 42711.79 88888.00 2024-06-02 02:38:43.000 154 21624.07 398.86 42711.79 88888.00 2024-06-02 02:38:44.000 154 21624.03 398.83 42711.72 88888.00 2024-06-02 02:38:45.000 154 21624.01 398.82 42711.67 47829.39 2024-06-02 02:38:46.000 154 21624.03 398.84 42711.67 88888.00 2024-06-02 02:38:47.000 154 21624.07 398.84 42711.68 88888.00 2024-06-02 02:38:48.000 154 21624.09 398.82 42711.72 88888.00 2024-06-02 02:38:49.000 154 21624.12 398.83 42711.77 88888.00 2024-06-02 02:38:50.000 154 21624.14 398.84 42711.76 47829.10 2024-06-02 02:38:51.000 154 21624.15 398.84 42711.73 88888.00 2024-06-02 02:38:52.000 154 21624.13 398.84 42711.71 88888.00 2024-06-02 02:38:53.000 154 21624.12 398.82 42711.69 88888.00 2024-06-02 02:38:54.000 154 21624.13 398.81 42711.69 88888.00 2024-06-02 02:38:55.000 154 21624.15 398.84 42711.72 47829.21 2024-06-02 02:38:56.000 154 21624.15 398.90 42711.74 88888.00 2024-06-02 02:38:57.000 154 21624.12 398.91 42711.71 88888.00 2024-06-02 02:38:58.000 154 21624.12 398.90 42711.68 88888.00 2024-06-02 02:38:59.000 154 21624.13 398.90 42711.68 88888.00 2024-06-02 02:39:00.000 154 21624.12 398.90 42711.70 47829.24 2024-06-02 02:39:01.000 154 21624.10 398.89 42711.71 88888.00 2024-06-02 02:39:02.000 154 21624.14 398.86 42711.72 88888.00 2024-06-02 02:39:03.000 154 21624.15 398.84 42711.74 88888.00 2024-06-02 02:39:04.000 154 21624.11 398.86 42711.77 88888.00 2024-06-02 02:39:05.000 154 21624.09 398.89 42711.82 47829.12 2024-06-02 02:39:06.000 154 21624.10 398.88 42711.86 88888.00 2024-06-02 02:39:07.000 154 21624.10 398.88 42711.85 88888.00 2024-06-02 02:39:08.000 154 21624.13 398.89 42711.78 88888.00 2024-06-02 02:39:09.000 154 21624.16 398.87 42711.74 88888.00 2024-06-02 02:39:10.000 154 21624.22 398.85 42711.77 47829.44 2024-06-02 02:39:11.000 154 21624.24 398.83 42711.76 88888.00 2024-06-02 02:39:12.000 154 21624.21 398.81 42711.70 88888.00 2024-06-02 02:39:13.000 154 21624.20 398.80 42711.64 88888.00 2024-06-02 02:39:14.000 154 21624.26 398.83 42711.63 88888.00 2024-06-02 02:39:15.000 154 21624.32 398.84 42711.66 47829.15 2024-06-02 02:39:16.000 154 21624.32 398.81 42711.68 88888.00 2024-06-02 02:39:17.000 154 21624.33 398.78 42711.69 88888.00 2024-06-02 02:39:18.000 154 21624.36 398.78 42711.69 88888.00 2024-06-02 02:39:19.000 154 21624.38 398.78 42711.66 88888.00 2024-06-02 02:39:20.000 154 21624.35 398.76 42711.62 47829.12 2024-06-02 02:39:21.000 154 21624.28 398.75 42711.63 88888.00 2024-06-02 02:39:22.000 154 21624.24 398.75 42711.66 88888.00 2024-06-02 02:39:23.000 154 21624.24 398.72 42711.66 88888.00 2024-06-02 02:39:24.000 154 21624.24 398.67 42711.66 88888.00 2024-06-02 02:39:25.000 154 21624.22 398.65 42711.68 99999.00 2024-06-02 02:39:26.000 154 21624.26 398.66 42711.69 99999.00 2024-06-02 02:39:27.000 154 21624.29 398.67 42711.69 99999.00 2024-06-02 02:39:28.000 154 21624.30 398.64 42711.68 99999.00 2024-06-02 02:39:29.000 154 21624.29 398.62 42711.63 99999.00 2024-06-02 02:39:30.000 154 21624.30 398.62 42711.60 47829.05 2024-06-02 02:39:31.000 154 21624.34 398.58 42711.58 88888.00 2024-06-02 02:39:32.000 154 21624.37 398.48 42711.54 88888.00 2024-06-02 02:39:33.000 154 21624.37 398.42 42711.54 88888.00 2024-06-02 02:39:34.000 154 21624.33 398.42 42711.57 88888.00 2024-06-02 02:39:35.000 154 21624.31 398.45 42711.55 47829.18 2024-06-02 02:39:36.000 154 21624.32 398.44 42711.47 88888.00 2024-06-02 02:39:37.000 154 21624.37 398.42 42711.44 88888.00 2024-06-02 02:39:38.000 154 21624.37 398.41 42711.46 88888.00 2024-06-02 02:39:39.000 154 21624.34 398.43 42711.46 88888.00 2024-06-02 02:39:40.000 154 21624.31 398.45 42711.43 47829.03 2024-06-02 02:39:41.000 154 21624.29 398.43 42711.39 88888.00 2024-06-02 02:39:42.000 154 21624.28 398.37 42711.34 88888.00 2024-06-02 02:39:43.000 154 21624.31 398.32 42711.29 88888.00 2024-06-02 02:39:44.000 154 21624.33 398.34 42711.32 88888.00 2024-06-02 02:39:45.000 154 21624.32 398.40 42711.39 47829.32 2024-06-02 02:39:46.000 154 21624.33 398.44 42711.41 88888.00 2024-06-02 02:39:47.000 154 21624.38 398.43 42711.40 88888.00 2024-06-02 02:39:48.000 154 21624.37 398.42 42711.39 88888.00 2024-06-02 02:39:49.000 154 21624.32 398.42 42711.40 88888.00 2024-06-02 02:39:50.000 154 21624.30 398.43 42711.41 47829.37 2024-06-02 02:39:51.000 154 21624.31 398.42 42711.41 88888.00 2024-06-02 02:39:52.000 154 21624.31 398.40 42711.40 88888.00 2024-06-02 02:39:53.000 154 21624.28 398.39 42711.39 88888.00 2024-06-02 02:39:54.000 154 21624.27 398.41 42711.39 88888.00 2024-06-02 02:39:55.000 154 21624.30 398.44 42711.41 47828.98 2024-06-02 02:39:56.000 154 21624.32 398.43 42711.41 88888.00 2024-06-02 02:39:57.000 154 21624.32 398.40 42711.39 88888.00 2024-06-02 02:39:58.000 154 21624.32 398.39 42711.38 88888.00 2024-06-02 02:39:59.000 154 21624.34 398.39 42711.40 88888.00 2024-06-02 02:40:00.000 154 21624.34 398.41 42711.45 47829.35 2024-06-02 02:40:01.000 154 21624.31 398.44 42711.47 88888.00 2024-06-02 02:40:02.000 154 21624.27 398.42 42711.46 88888.00 2024-06-02 02:40:03.000 154 21624.29 398.42 42711.45 88888.00 2024-06-02 02:40:04.000 154 21624.31 398.41 42711.48 88888.00 2024-06-02 02:40:05.000 154 21624.28 398.36 42711.50 47828.81 2024-06-02 02:40:06.000 154 21624.23 398.35 42711.52 88888.00 2024-06-02 02:40:07.000 154 21624.22 398.35 42711.52 88888.00 2024-06-02 02:40:08.000 154 21624.23 398.33 42711.49 88888.00 2024-06-02 02:40:09.000 154 21624.22 398.33 42711.48 88888.00 2024-06-02 02:40:10.000 154 21624.22 398.36 42711.50 47829.39 2024-06-02 02:40:11.000 154 21624.23 398.42 42711.54 88888.00 2024-06-02 02:40:12.000 154 21624.26 398.51 42711.54 88888.00 2024-06-02 02:40:13.000 154 21624.23 398.53 42711.50 88888.00 2024-06-02 02:40:14.000 154 21624.17 398.47 42711.46 88888.00 2024-06-02 02:40:15.000 154 21624.15 398.43 42711.45 47828.88 2024-06-02 02:40:16.000 154 21624.19 398.45 42711.48 88888.00 2024-06-02 02:40:17.000 154 21624.25 398.52 42711.54 88888.00 2024-06-02 02:40:18.000 154 21624.31 398.62 42711.59 88888.00 2024-06-02 02:40:19.000 154 21624.34 398.68 42711.59 88888.00 2024-06-02 02:40:20.000 154 21624.33 398.68 42711.59 47828.93 2024-06-02 02:40:21.000 154 21624.32 398.68 42711.61 88888.00 2024-06-02 02:40:22.000 154 21624.34 398.72 42711.60 88888.00 2024-06-02 02:40:23.000 154 21624.32 398.74 42711.56 88888.00 2024-06-02 02:40:24.000 154 21624.30 398.74 42711.51 88888.00 2024-06-02 02:40:25.000 154 21624.34 398.74 42711.50 47829.24 2024-06-02 02:40:26.000 154 21624.40 398.76 42711.54 88888.00 2024-06-02 02:40:27.000 154 21624.39 398.80 42711.59 88888.00 2024-06-02 02:40:28.000 154 21624.35 398.81 42711.61 88888.00 2024-06-02 02:40:29.000 154 21624.33 398.78 42711.59 88888.00 2024-06-02 02:40:30.000 154 21624.33 398.76 42711.56 47829.13 2024-06-02 02:40:31.000 154 21624.35 398.77 42711.52 88888.00 2024-06-02 02:40:32.000 154 21624.35 398.76 42711.48 88888.00 2024-06-02 02:40:33.000 154 21624.33 398.75 42711.50 88888.00 2024-06-02 02:40:34.000 154 21624.32 398.80 42711.59 88888.00 2024-06-02 02:40:35.000 154 21624.34 398.82 42711.61 47829.14 2024-06-02 02:40:36.000 154 21624.33 398.78 42711.56 88888.00 2024-06-02 02:40:37.000 154 21624.29 398.74 42711.53 88888.00 2024-06-02 02:40:38.000 154 21624.27 398.76 42711.54 88888.00 2024-06-02 02:40:39.000 154 21624.31 398.82 42711.57 88888.00 2024-06-02 02:40:40.000 154 21624.36 398.85 42711.59 47829.36 2024-06-02 02:40:41.000 154 21624.38 398.86 42711.61 88888.00 2024-06-02 02:40:42.000 154 21624.42 398.92 42711.66 88888.00 2024-06-02 02:40:43.000 154 21624.43 398.98 42711.67 88888.00 2024-06-02 02:40:44.000 154 21624.43 399.00 42711.62 88888.00 2024-06-02 02:40:45.000 154 21624.44 398.96 42711.59 47829.25 2024-06-02 02:40:46.000 154 21624.47 398.90 42711.54 88888.00 2024-06-02 02:40:47.000 154 21624.47 398.90 42711.50 88888.00 2024-06-02 02:40:48.000 154 21624.44 398.93 42711.52 88888.00 2024-06-02 02:40:49.000 154 21624.45 398.92 42711.54 88888.00 2024-06-02 02:40:50.000 154 21624.48 398.92 42711.54 47829.27 2024-06-02 02:40:51.000 154 21624.52 398.96 42711.54 88888.00 2024-06-02 02:40:52.000 154 21624.55 399.03 42711.57 88888.00 2024-06-02 02:40:53.000 154 21624.58 399.05 42711.60 88888.00 2024-06-02 02:40:54.000 154 21624.60 398.97 42711.57 88888.00 2024-06-02 02:40:55.000 154 21624.60 398.87 42711.53 47829.12 2024-06-02 02:40:56.000 154 21624.58 398.88 42711.50 88888.00 2024-06-02 02:40:57.000 154 21624.60 398.94 42711.49 88888.00 2024-06-02 02:40:58.000 154 21624.62 398.98 42711.51 88888.00 2024-06-02 02:40:59.000 154 21624.63 398.99 42711.55 88888.00 2024-06-02 02:41:00.000 154 21624.61 398.98 42711.55 47829.59 2024-06-02 02:41:01.000 154 21624.62 398.95 42711.51 88888.00 2024-06-02 02:41:02.000 154 21624.64 398.89 42711.48 88888.00 2024-06-02 02:41:03.000 154 21624.62 398.84 42711.47 88888.00 2024-06-02 02:41:04.000 154 21624.60 398.85 42711.51 88888.00 2024-06-02 02:41:05.000 154 21624.59 398.87 42711.53 47829.43 2024-06-02 02:41:06.000 154 21624.59 398.85 42711.51 88888.00 2024-06-02 02:41:07.000 154 21624.57 398.85 42711.50 88888.00 2024-06-02 02:41:08.000 154 21624.53 398.90 42711.54 88888.00 2024-06-02 02:41:09.000 154 21624.51 398.96 42711.59 88888.00 2024-06-02 02:41:10.000 154 21624.52 398.97 42711.56 47828.97 2024-06-02 02:41:11.000 154 21624.54 398.94 42711.51 88888.00 2024-06-02 02:41:12.000 154 21624.56 398.92 42711.49 88888.00 2024-06-02 02:41:13.000 154 21624.57 398.92 42711.49 88888.00 2024-06-02 02:41:14.000 154 21624.59 398.90 42711.47 88888.00 2024-06-02 02:41:15.000 154 21624.63 398.91 42711.47 47829.61 2024-06-02 02:41:16.000 154 21624.63 398.93 42711.48 88888.00 2024-06-02 02:41:17.000 154 21624.61 398.94 42711.49 88888.00 2024-06-02 02:41:18.000 154 21624.62 398.92 42711.47 88888.00 2024-06-02 02:41:19.000 154 21624.63 398.90 42711.44 88888.00 2024-06-02 02:41:20.000 154 21624.59 398.89 42711.41 47829.80 2024-06-02 02:41:21.000 154 21624.54 398.90 42711.38 88888.00 2024-06-02 02:41:22.000 154 21624.52 398.90 42711.38 88888.00 2024-06-02 02:41:23.000 154 21624.52 398.92 42711.45 88888.00 2024-06-02 02:41:24.000 154 21624.54 398.94 42711.54 88888.00 2024-06-02 02:41:25.000 154 21624.53 398.95 42711.54 47829.02 2024-06-02 02:41:26.000 154 21624.52 398.95 42711.49 88888.00 2024-06-02 02:41:27.000 154 21624.54 398.94 42711.45 88888.00 2024-06-02 02:41:28.000 154 21624.56 398.88 42711.43 88888.00 2024-06-02 02:41:29.000 154 21624.58 398.84 42711.42 88888.00 2024-06-02 02:41:30.000 154 21624.61 398.82 42711.41 47829.15 2024-06-02 02:41:31.000 154 21624.63 398.82 42711.42 88888.00 2024-06-02 02:41:32.000 154 21624.64 398.85 42711.43 88888.00 2024-06-02 02:41:33.000 154 21624.62 398.85 42711.41 88888.00 2024-06-02 02:41:34.000 154 21624.60 398.85 42711.41 88888.00 2024-06-02 02:41:35.000 154 21624.61 398.87 42711.45 47829.28 2024-06-02 02:41:36.000 154 21624.62 398.91 42711.51 88888.00 2024-06-02 02:41:37.000 154 21624.64 398.95 42711.52 88888.00 2024-06-02 02:41:38.000 154 21624.66 398.94 42711.48 88888.00 2024-06-02 02:41:39.000 154 21624.66 398.91 42711.43 88888.00 2024-06-02 02:41:40.000 154 21624.63 398.91 42711.41 47829.73 2024-06-02 02:41:41.000 154 21624.59 398.90 42711.43 88888.00 2024-06-02 02:41:42.000 154 21624.58 398.88 42711.46 88888.00 2024-06-02 02:41:43.000 154 21624.61 398.86 42711.47 88888.00 2024-06-02 02:41:44.000 154 21624.61 398.84 42711.46 88888.00 2024-06-02 02:41:45.000 154 21624.61 398.81 42711.41 47829.28 2024-06-02 02:41:46.000 154 21624.62 398.81 42711.35 88888.00 2024-06-02 02:41:47.000 154 21624.60 398.80 42711.33 88888.00 2024-06-02 02:41:48.000 154 21624.59 398.79 42711.38 88888.00 2024-06-02 02:41:49.000 154 21624.59 398.83 42711.41 88888.00 2024-06-02 02:41:50.000 154 21624.62 398.88 42711.40 47829.23 2024-06-02 02:41:51.000 154 21624.66 398.91 42711.40 88888.00 2024-06-02 02:41:52.000 154 21624.67 398.91 42711.40 88888.00 2024-06-02 02:41:53.000 154 21624.65 398.89 42711.38 88888.00 2024-06-02 02:41:54.000 154 21624.65 398.84 42711.38 88888.00 2024-06-02 02:41:55.000 154 21624.66 398.81 42711.40 47829.60 2024-06-02 02:41:56.000 154 21624.69 398.83 42711.43 88888.00 2024-06-02 02:41:57.000 154 21624.69 398.86 42711.46 88888.00 2024-06-02 02:41:58.000 154 21624.68 398.88 42711.48 88888.00 2024-06-02 02:41:59.000 154 21624.68 398.88 42711.49 88888.00 2024-06-02 02:42:00.000 154 21624.65 398.88 42711.48 47829.29 2024-06-02 02:42:01.000 154 21624.58 398.87 42711.44 88888.00 2024-06-02 02:42:02.000 154 21624.53 398.85 42711.38 88888.00 2024-06-02 02:42:03.000 154 21624.54 398.83 42711.34 88888.00 2024-06-02 02:42:04.000 154 21624.57 398.87 42711.35 88888.00 2024-06-02 02:42:05.000 154 21624.56 398.96 42711.39 47829.09 2024-06-02 02:42:06.000 154 21624.54 398.97 42711.43 88888.00 2024-06-02 02:42:07.000 154 21624.57 398.94 42711.46 88888.00 2024-06-02 02:42:08.000 154 21624.63 398.96 42711.45 88888.00 2024-06-02 02:42:09.000 154 21624.63 398.99 42711.38 88888.00 2024-06-02 02:42:10.000 154 21624.59 398.97 42711.32 47829.14 2024-06-02 02:42:11.000 154 21624.56 398.95 42711.33 88888.00 2024-06-02 02:42:12.000 154 21624.55 398.99 42711.36 88888.00 2024-06-02 02:42:13.000 154 21624.56 399.01 42711.38 88888.00 2024-06-02 02:42:14.000 154 21624.56 398.97 42711.39 88888.00 2024-06-02 02:42:15.000 154 21624.54 398.98 42711.41 47829.43 2024-06-02 02:42:16.000 154 21624.51 399.01 42711.45 88888.00 2024-06-02 02:42:17.000 154 21624.46 399.01 42711.45 88888.00 2024-06-02 02:42:18.000 154 21624.42 398.97 42711.41 88888.00 2024-06-02 02:42:19.000 154 21624.42 398.97 42711.37 88888.00 2024-06-02 02:42:20.000 154 21624.43 398.98 42711.36 47829.26 2024-06-02 02:42:21.000 154 21624.46 398.98 42711.39 88888.00 2024-06-02 02:42:22.000 154 21624.49 398.99 42711.44 88888.00 2024-06-02 02:42:23.000 154 21624.52 399.01 42711.46 88888.00 2024-06-02 02:42:24.000 154 21624.56 399.02 42711.44 88888.00 2024-06-02 02:42:25.000 154 21624.55 398.97 42711.41 47829.43 2024-06-02 02:42:26.000 154 21624.55 398.95 42711.40 88888.00 2024-06-02 02:42:27.000 154 21624.57 398.98 42711.42 88888.00 2024-06-02 02:42:28.000 154 21624.58 398.99 42711.43 88888.00 2024-06-02 02:42:29.000 154 21624.60 398.96 42711.40 88888.00 2024-06-02 02:42:30.000 154 21624.65 398.97 42711.40 47829.47 2024-06-02 02:42:31.000 154 21624.68 399.02 42711.44 88888.00 2024-06-02 02:42:32.000 154 21624.68 399.05 42711.48 88888.00 2024-06-02 02:42:33.000 154 21624.66 399.00 42711.48 88888.00 2024-06-02 02:42:34.000 154 21624.60 398.93 42711.46 88888.00 2024-06-02 02:42:35.000 154 21624.56 398.92 42711.43 47829.24 2024-06-02 02:42:36.000 154 21624.55 398.93 42711.40 88888.00 2024-06-02 02:42:37.000 154 21624.58 398.93 42711.39 88888.00 2024-06-02 02:42:38.000 154 21624.61 398.95 42711.41 88888.00 2024-06-02 02:42:39.000 154 21624.61 398.94 42711.42 88888.00 2024-06-02 02:42:40.000 154 21624.59 398.88 42711.39 47829.07 2024-06-02 02:42:41.000 154 21624.56 398.88 42711.38 88888.00 2024-06-02 02:42:42.000 154 21624.57 398.90 42711.39 88888.00 2024-06-02 02:42:43.000 154 21624.60 398.89 42711.38 88888.00 2024-06-02 02:42:44.000 154 21624.62 398.90 42711.35 88888.00 2024-06-02 02:42:45.000 154 21624.62 398.93 42711.36 47829.45 2024-06-02 02:42:46.000 154 21624.64 398.95 42711.40 88888.00 2024-06-02 02:42:47.000 154 21624.68 398.97 42711.45 88888.00 2024-06-02 02:42:48.000 154 21624.69 398.98 42711.46 88888.00 2024-06-02 02:42:49.000 154 21624.68 398.95 42711.44 88888.00 2024-06-02 02:42:50.000 154 21624.68 398.90 42711.39 47829.33 2024-06-02 02:42:51.000 154 21624.66 398.87 42711.35 88888.00 2024-06-02 02:42:52.000 154 21624.63 398.89 42711.33 88888.00 2024-06-02 02:42:53.000 154 21624.63 398.92 42711.34 88888.00 2024-06-02 02:42:54.000 154 21624.65 398.95 42711.36 88888.00 2024-06-02 02:42:55.000 154 21624.67 398.95 42711.39 47829.37 2024-06-02 02:42:56.000 154 21624.70 398.94 42711.43 88888.00 2024-06-02 02:42:57.000 154 21624.72 398.94 42711.43 88888.00 2024-06-02 02:42:58.000 154 21624.72 398.94 42711.38 88888.00 2024-06-02 02:42:59.000 154 21624.68 398.94 42711.33 88888.00 2024-06-02 02:43:00.000 154 21624.61 398.92 42711.28 47829.17 2024-06-02 02:43:01.000 154 21624.57 398.95 42711.25 88888.00 2024-06-02 02:43:02.000 154 21624.63 399.01 42711.28 88888.00 2024-06-02 02:43:03.000 154 21624.73 399.06 42711.33 88888.00 2024-06-02 02:43:04.000 154 21624.77 399.04 42711.36 88888.00 2024-06-02 02:43:05.000 154 21624.78 399.01 42711.36 47829.54 2024-06-02 02:43:06.000 154 21624.81 399.02 42711.34 88888.00 2024-06-02 02:43:07.000 154 21624.81 399.05 42711.33 88888.00 2024-06-02 02:43:08.000 154 21624.75 399.10 42711.32 88888.00 2024-06-02 02:43:09.000 154 21624.68 399.14 42711.32 88888.00 2024-06-02 02:43:10.000 154 21624.66 399.14 42711.32 47829.34 2024-06-02 02:43:11.000 154 21624.68 399.10 42711.34 88888.00 2024-06-02 02:43:12.000 154 21624.72 399.05 42711.37 88888.00 2024-06-02 02:43:13.000 154 21624.76 399.03 42711.39 88888.00 2024-06-02 02:43:14.000 154 21624.75 399.07 42711.41 88888.00 2024-06-02 02:43:15.000 154 21624.73 399.12 42711.41 47829.49 2024-06-02 02:43:16.000 154 21624.72 399.12 42711.39 88888.00 2024-06-02 02:43:17.000 154 21624.71 399.12 42711.39 88888.00 2024-06-02 02:43:18.000 154 21624.69 399.15 42711.40 88888.00 2024-06-02 02:43:19.000 154 21624.69 399.18 42711.41 88888.00 2024-06-02 02:43:20.000 154 21624.72 399.20 42711.45 47829.46 2024-06-02 02:43:21.000 154 21624.74 399.21 42711.50 88888.00 2024-06-02 02:43:22.000 154 21624.74 399.22 42711.51 88888.00 2024-06-02 02:43:23.000 154 21624.73 399.19 42711.48 88888.00 2024-06-02 02:43:24.000 154 21624.72 399.14 42711.45 88888.00 2024-06-02 02:43:25.000 154 21624.73 399.13 42711.42 47829.40 2024-06-02 02:43:26.000 154 21624.75 399.15 42711.43 88888.00 2024-06-02 02:43:27.000 154 21624.74 399.17 42711.49 88888.00 2024-06-02 02:43:28.000 154 21624.70 399.17 42711.55 88888.00 2024-06-02 02:43:29.000 154 21624.67 399.17 42711.56 88888.00 2024-06-02 02:43:30.000 154 21624.69 399.17 42711.55 47829.04 2024-06-02 02:43:31.000 154 21624.72 399.20 42711.53 88888.00 2024-06-02 02:43:32.000 154 21624.68 399.23 42711.49 88888.00 2024-06-02 02:43:33.000 154 21624.62 399.25 42711.44 88888.00 2024-06-02 02:43:34.000 154 21624.62 399.26 42711.42 88888.00 2024-06-02 02:43:35.000 154 21624.63 399.23 42711.41 47829.42 2024-06-02 02:43:36.000 154 21624.63 399.18 42711.44 88888.00 2024-06-02 02:43:37.000 154 21624.60 399.22 42711.46 88888.00 2024-06-02 02:43:38.000 154 21624.58 399.30 42711.46 88888.00 2024-06-02 02:43:39.000 154 21624.56 399.34 42711.45 88888.00 2024-06-02 02:43:40.000 154 21624.56 399.32 42711.45 47829.35 2024-06-02 02:43:41.000 154 21624.56 399.28 42711.45 88888.00 2024-06-02 02:43:42.000 154 21624.57 399.27 42711.48 88888.00 2024-06-02 02:43:43.000 154 21624.60 399.31 42711.52 88888.00 2024-06-02 02:43:44.000 154 21624.61 399.33 42711.54 88888.00 2024-06-02 02:43:45.000 154 21624.66 399.34 42711.57 47829.58 2024-06-02 02:43:46.000 154 21624.73 399.35 42711.60 88888.00 2024-06-02 02:43:47.000 154 21624.78 399.34 42711.62 88888.00 2024-06-02 02:43:48.000 154 21624.78 399.34 42711.58 88888.00 2024-06-02 02:43:49.000 154 21624.76 399.38 42711.52 88888.00 2024-06-02 02:43:50.000 154 21624.73 399.43 42711.51 47829.49 2024-06-02 02:43:51.000 154 21624.76 399.42 42711.53 88888.00 2024-06-02 02:43:52.000 154 21624.81 399.38 42711.58 88888.00 2024-06-02 02:43:53.000 154 21624.84 399.38 42711.66 88888.00 2024-06-02 02:43:54.000 154 21624.87 399.38 42711.69 88888.00 2024-06-02 02:43:55.000 154 21624.85 399.40 42711.68 47829.44 2024-06-02 02:43:56.000 154 21624.82 399.45 42711.64 88888.00 2024-06-02 02:43:57.000 154 21624.79 399.45 42711.61 88888.00 2024-06-02 02:43:58.000 154 21624.78 399.40 42711.61 88888.00 2024-06-02 02:43:59.000 154 21624.77 399.37 42711.59 88888.00 2024-06-02 02:44:00.000 154 21624.73 399.38 42711.54 47829.22 2024-06-02 02:44:01.000 154 21624.71 399.42 42711.51 88888.00 2024-06-02 02:44:02.000 154 21624.68 399.42 42711.53 88888.00 2024-06-02 02:44:03.000 154 21624.63 399.37 42711.54 88888.00 2024-06-02 02:44:04.000 154 21624.64 399.33 42711.55 88888.00 2024-06-02 02:44:05.000 154 21624.67 399.29 42711.55 47829.03 2024-06-02 02:44:06.000 154 21624.67 399.25 42711.55 88888.00 2024-06-02 02:44:07.000 154 21624.65 399.22 42711.50 88888.00 2024-06-02 02:44:08.000 154 21624.64 399.19 42711.45 88888.00 2024-06-02 02:44:09.000 154 21624.64 399.20 42711.44 88888.00 2024-06-02 02:44:10.000 154 21624.62 399.21 42711.49 47829.52 2024-06-02 02:44:11.000 154 21624.60 399.18 42711.49 88888.00 2024-06-02 02:44:12.000 154 21624.65 399.18 42711.47 88888.00 2024-06-02 02:44:13.000 154 21624.69 399.20 42711.45 88888.00 2024-06-02 02:44:14.000 154 21624.71 399.14 42711.44 88888.00 2024-06-02 02:44:15.000 154 21624.71 399.09 42711.46 47829.41 2024-06-02 02:44:16.000 154 21624.68 399.11 42711.44 88888.00 2024-06-02 02:44:17.000 154 21624.67 399.16 42711.40 88888.00 2024-06-02 02:44:18.000 154 21624.72 399.19 42711.43 88888.00 2024-06-02 02:44:19.000 154 21624.74 399.17 42711.47 88888.00 2024-06-02 02:44:20.000 154 21624.72 399.13 42711.47 47829.45 2024-06-02 02:44:21.000 154 21624.70 399.11 42711.46 88888.00 2024-06-02 02:44:22.000 154 21624.69 399.09 42711.42 88888.00 2024-06-02 02:44:23.000 154 21624.67 399.03 42711.39 88888.00 2024-06-02 02:44:24.000 154 21624.66 398.97 42711.43 88888.00 2024-06-02 02:44:25.000 154 21624.68 398.97 42711.48 47830.04 2024-06-02 02:44:26.000 154 21624.71 399.02 42711.50 88888.00 2024-06-02 02:44:27.000 154 21624.72 399.06 42711.50 88888.00 2024-06-02 02:44:28.000 154 21624.71 399.06 42711.51 88888.00 2024-06-02 02:44:29.000 154 21624.70 399.02 42711.50 88888.00 2024-06-02 02:44:30.000 154 21624.69 398.98 42711.46 47829.30 2024-06-02 02:44:31.000 154 21624.68 398.95 42711.44 88888.00 2024-06-02 02:44:32.000 154 21624.68 398.88 42711.43 88888.00 2024-06-02 02:44:33.000 154 21624.69 398.86 42711.38 88888.00 2024-06-02 02:44:34.000 154 21624.71 398.95 42711.36 88888.00 2024-06-02 02:44:35.000 154 21624.69 399.07 42711.38 47829.08 2024-06-02 02:44:36.000 154 21624.67 399.09 42711.41 88888.00 2024-06-02 02:44:37.000 154 21624.64 399.07 42711.44 88888.00 2024-06-02 02:44:38.000 154 21624.60 399.06 42711.45 88888.00 2024-06-02 02:44:39.000 154 21624.57 399.04 42711.39 88888.00 2024-06-02 02:44:40.000 154 21624.58 399.01 42711.34 47829.32 2024-06-02 02:44:41.000 154 21624.61 399.00 42711.35 88888.00 2024-06-02 02:44:42.000 154 21624.63 399.01 42711.38 88888.00 2024-06-02 02:44:43.000 154 21624.63 399.04 42711.41 88888.00 2024-06-02 02:44:44.000 154 21624.62 399.05 42711.42 88888.00 2024-06-02 02:44:45.000 154 21624.62 399.07 42711.43 47829.09 2024-06-02 02:44:46.000 154 21624.63 399.11 42711.45 88888.00 2024-06-02 02:44:47.000 154 21624.60 399.11 42711.43 88888.00 2024-06-02 02:44:48.000 154 21624.54 399.10 42711.40 88888.00 2024-06-02 02:44:49.000 154 21624.55 399.12 42711.40 88888.00 2024-06-02 02:44:50.000 154 21624.65 399.14 42711.42 47829.44 2024-06-02 02:44:51.000 154 21624.72 399.17 42711.44 88888.00 2024-06-02 02:44:52.000 154 21624.68 399.21 42711.45 88888.00 2024-06-02 02:44:53.000 154 21624.67 399.27 42711.48 88888.00 2024-06-02 02:44:54.000 154 21624.71 399.30 42711.48 88888.00 2024-06-02 02:44:55.000 154 21624.71 399.24 42711.42 47829.47 2024-06-02 02:44:56.000 154 21624.68 399.14 42711.34 88888.00 2024-06-02 02:44:57.000 154 21624.65 399.11 42711.29 88888.00 2024-06-02 02:44:58.000 154 21624.65 399.14 42711.31 88888.00 2024-06-02 02:44:59.000 154 21624.67 399.19 42711.37 88888.00 2024-06-02 02:45:00.000 154 21624.69 399.21 42711.39 47829.49 2024-06-02 02:45:01.000 154 21624.70 399.22 42711.40 88888.00 2024-06-02 02:45:02.000 154 21624.73 399.27 42711.41 88888.00 2024-06-02 02:45:03.000 154 21624.74 399.33 42711.41 88888.00 2024-06-02 02:45:04.000 154 21624.71 399.33 42711.43 88888.00 2024-06-02 02:45:05.000 154 21624.64 399.27 42711.44 47829.48 2024-06-02 02:45:06.000 154 21624.58 399.24 42711.41 88888.00 2024-06-02 02:45:07.000 154 21624.62 399.26 42711.42 88888.00 2024-06-02 02:45:08.000 154 21624.67 399.29 42711.50 88888.00 2024-06-02 02:45:09.000 154 21624.68 399.31 42711.57 88888.00 2024-06-02 02:45:10.000 154 21624.68 399.33 42711.57 47829.59 2024-06-02 02:45:11.000 154 21624.68 399.33 42711.52 88888.00 2024-06-02 02:45:12.000 154 21624.66 399.33 42711.46 88888.00 2024-06-02 02:45:13.000 154 21624.63 399.35 42711.45 88888.00 2024-06-02 02:45:14.000 154 21624.64 399.37 42711.46 88888.00 2024-06-02 02:45:15.000 154 21624.64 399.40 42711.47 47829.26 2024-06-02 02:45:16.000 154 21624.63 399.46 42711.50 88888.00 2024-06-02 02:45:17.000 154 21624.67 399.55 42711.53 88888.00 2024-06-02 02:45:18.000 154 21624.72 399.57 42711.54 88888.00 2024-06-02 02:45:19.000 154 21624.74 399.50 42711.54 88888.00 2024-06-02 02:45:20.000 154 21624.73 399.40 42711.54 47829.66 2024-06-02 02:45:21.000 154 21624.73 399.37 42711.53 88888.00 2024-06-02 02:45:22.000 154 21624.71 399.38 42711.52 88888.00 2024-06-02 02:45:23.000 154 21624.72 399.39 42711.49 88888.00 2024-06-02 02:45:24.000 154 21624.76 399.40 42711.50 88888.00 2024-06-02 02:45:25.000 154 21624.81 399.44 42711.54 47829.40 2024-06-02 02:45:26.000 154 21624.81 399.48 42711.57 88888.00 2024-06-02 02:45:27.000 154 21624.79 399.50 42711.59 88888.00 2024-06-02 02:45:28.000 154 21624.79 399.47 42711.57 88888.00 2024-06-02 02:45:29.000 154 21624.81 399.44 42711.56 88888.00 2024-06-02 02:45:30.000 154 21624.81 399.46 42711.57 47829.38 2024-06-02 02:45:31.000 154 21624.79 399.46 42711.56 88888.00 2024-06-02 02:45:32.000 154 21624.80 399.45 42711.54 88888.00 2024-06-02 02:45:33.000 154 21624.80 399.48 42711.54 88888.00 2024-06-02 02:45:34.000 154 21624.74 399.52 42711.52 88888.00 2024-06-02 02:45:35.000 154 21624.72 399.51 42711.50 47829.73 2024-06-02 02:45:36.000 154 21624.74 399.43 42711.50 88888.00 2024-06-02 02:45:37.000 154 21624.74 399.39 42711.48 88888.00 2024-06-02 02:45:38.000 154 21624.74 399.43 42711.47 88888.00 2024-06-02 02:45:39.000 154 21624.74 399.46 42711.48 88888.00 2024-06-02 02:45:40.000 154 21624.72 399.49 42711.50 47829.70 2024-06-02 02:45:41.000 154 21624.69 399.52 42711.54 88888.00 2024-06-02 02:45:42.000 154 21624.72 399.51 42711.58 88888.00 2024-06-02 02:45:43.000 154 21624.76 399.49 42711.59 88888.00 2024-06-02 02:45:44.000 154 21624.78 399.49 42711.56 88888.00 2024-06-02 02:45:45.000 154 21624.75 399.48 42711.50 47829.70 2024-06-02 02:45:46.000 154 21624.70 399.44 42711.44 88888.00 2024-06-02 02:45:47.000 154 21624.68 399.41 42711.44 88888.00 2024-06-02 02:45:48.000 154 21624.71 399.41 42711.50 88888.00 2024-06-02 02:45:49.000 154 21624.76 399.43 42711.54 88888.00 2024-06-02 02:45:50.000 154 21624.78 399.43 42711.53 47829.72 2024-06-02 02:45:51.000 154 21624.77 399.43 42711.50 88888.00 2024-06-02 02:45:52.000 154 21624.79 399.42 42711.52 88888.00 2024-06-02 02:45:53.000 154 21624.78 399.38 42711.53 88888.00 2024-06-02 02:45:54.000 154 21624.74 399.34 42711.48 88888.00 2024-06-02 02:45:55.000 154 21624.72 399.34 42711.46 47830.06 2024-06-02 02:45:56.000 154 21624.73 399.34 42711.48 88888.00 2024-06-02 02:45:57.000 154 21624.74 399.35 42711.48 88888.00 2024-06-02 02:45:58.000 154 21624.75 399.36 42711.46 88888.00 2024-06-02 02:45:59.000 154 21624.80 399.37 42711.46 88888.00 2024-06-02 02:46:00.000 154 21624.85 399.41 42711.50 47829.15 2024-06-02 02:46:01.000 154 21624.85 399.45 42711.52 88888.00 2024-06-02 02:46:02.000 154 21624.82 399.46 42711.54 88888.00 2024-06-02 02:46:03.000 154 21624.80 399.42 42711.57 88888.00 2024-06-02 02:46:04.000 154 21624.74 399.36 42711.55 88888.00 2024-06-02 02:46:05.000 154 21624.70 399.35 42711.52 47829.41 2024-06-02 02:46:06.000 154 21624.71 399.40 42711.50 88888.00 2024-06-02 02:46:07.000 154 21624.75 399.42 42711.44 88888.00 2024-06-02 02:46:08.000 154 21624.78 399.39 42711.40 88888.00 2024-06-02 02:46:09.000 154 21624.81 399.36 42711.44 88888.00 2024-06-02 02:46:10.000 154 21624.79 399.34 42711.48 47829.46 2024-06-02 02:46:11.000 154 21624.78 399.32 42711.47 88888.00 2024-06-02 02:46:12.000 154 21624.81 399.36 42711.47 88888.00 2024-06-02 02:46:13.000 154 21624.82 399.44 42711.47 88888.00 2024-06-02 02:46:14.000 154 21624.82 399.46 42711.47 88888.00 2024-06-02 02:46:15.000 154 21624.80 399.41 42711.48 47829.10 2024-06-02 02:46:16.000 154 21624.79 399.39 42711.47 88888.00 2024-06-02 02:46:17.000 154 21624.84 399.39 42711.45 88888.00 2024-06-02 02:46:18.000 154 21624.89 399.36 42711.44 88888.00 2024-06-02 02:46:19.000 154 21624.88 399.34 42711.44 88888.00 2024-06-02 02:46:20.000 154 21624.83 399.36 42711.43 47829.41 2024-06-02 02:46:21.000 154 21624.83 399.37 42711.41 88888.00 2024-06-02 02:46:22.000 154 21624.90 399.34 42711.43 88888.00 2024-06-02 02:46:23.000 154 21624.95 399.31 42711.45 88888.00 2024-06-02 02:46:24.000 154 21624.97 399.32 42711.45 88888.00 2024-06-02 02:46:25.000 154 21625.00 399.36 42711.44 47829.53 2024-06-02 02:46:26.000 154 21625.03 399.33 42711.45 88888.00 2024-06-02 02:46:27.000 154 21625.04 399.25 42711.46 88888.00 2024-06-02 02:46:28.000 154 21625.02 399.21 42711.47 88888.00 2024-06-02 02:46:29.000 154 21625.00 399.22 42711.46 88888.00 2024-06-02 02:46:30.000 154 21624.98 399.24 42711.45 47829.64 2024-06-02 02:46:31.000 154 21624.99 399.27 42711.46 88888.00 2024-06-02 02:46:32.000 154 21625.01 399.29 42711.46 88888.00 2024-06-02 02:46:33.000 154 21625.00 399.29 42711.50 88888.00 2024-06-02 02:46:34.000 154 21624.96 399.25 42711.50 88888.00 2024-06-02 02:46:35.000 154 21624.94 399.21 42711.45 47829.27 2024-06-02 02:46:36.000 154 21624.94 399.23 42711.40 88888.00 2024-06-02 02:46:37.000 154 21624.93 399.26 42711.37 88888.00 2024-06-02 02:46:38.000 154 21624.94 399.26 42711.35 88888.00 2024-06-02 02:46:39.000 154 21624.95 399.28 42711.37 88888.00 2024-06-02 02:46:40.000 154 21624.92 399.30 42711.42 47829.21 2024-06-02 02:46:41.000 154 21624.91 399.29 42711.49 88888.00 2024-06-02 02:46:42.000 154 21624.96 399.27 42711.54 88888.00 2024-06-02 02:46:43.000 154 21624.95 399.28 42711.53 88888.00 2024-06-02 02:46:44.000 154 21624.88 399.29 42711.47 88888.00 2024-06-02 02:46:45.000 154 21624.86 399.27 42711.43 47829.69 2024-06-02 02:46:46.000 154 21624.90 399.26 42711.42 88888.00 2024-06-02 02:46:47.000 154 21624.91 399.30 42711.44 88888.00 2024-06-02 02:46:48.000 154 21624.90 399.33 42711.46 88888.00 2024-06-02 02:46:49.000 154 21624.92 399.34 42711.48 88888.00 2024-06-02 02:46:50.000 154 21624.96 399.34 42711.50 47829.63 2024-06-02 02:46:51.000 154 21624.94 399.33 42711.48 88888.00 2024-06-02 02:46:52.000 154 21624.91 399.33 42711.46 88888.00 2024-06-02 02:46:53.000 154 21624.96 399.36 42711.45 88888.00 2024-06-02 02:46:54.000 154 21625.01 399.38 42711.46 88888.00 2024-06-02 02:46:55.000 154 21625.00 399.39 42711.48 47828.99 2024-06-02 02:46:56.000 154 21624.95 399.41 42711.47 88888.00 2024-06-02 02:46:57.000 154 21624.90 399.42 42711.45 88888.00 2024-06-02 02:46:58.000 154 21624.90 399.41 42711.45 88888.00 2024-06-02 02:46:59.000 154 21624.90 399.42 42711.46 88888.00 2024-06-02 02:47:00.000 154 21624.88 399.42 42711.46 47829.59 2024-06-02 02:47:01.000 154 21624.86 399.42 42711.49 88888.00 2024-06-02 02:47:02.000 154 21624.84 399.41 42711.50 88888.00 2024-06-02 02:47:03.000 154 21624.84 399.40 42711.50 88888.00 2024-06-02 02:47:04.000 154 21624.89 399.42 42711.54 88888.00 2024-06-02 02:47:05.000 154 21624.92 399.42 42711.55 47829.52 2024-06-02 02:47:06.000 154 21624.91 399.40 42711.50 88888.00 2024-06-02 02:47:07.000 154 21624.91 399.38 42711.44 88888.00 2024-06-02 02:47:08.000 154 21624.92 399.37 42711.45 88888.00 2024-06-02 02:47:09.000 154 21624.93 399.39 42711.50 88888.00 2024-06-02 02:47:10.000 154 21624.94 399.44 42711.52 47829.67 2024-06-02 02:47:11.000 154 21624.97 399.50 42711.52 88888.00 2024-06-02 02:47:12.000 154 21624.99 399.53 42711.52 88888.00 2024-06-02 02:47:13.000 154 21624.99 399.50 42711.51 88888.00 2024-06-02 02:47:14.000 154 21624.98 399.48 42711.50 88888.00 2024-06-02 02:47:15.000 154 21624.97 399.46 42711.52 47829.58 2024-06-02 02:47:16.000 154 21624.97 399.45 42711.53 88888.00 2024-06-02 02:47:17.000 154 21624.95 399.42 42711.54 88888.00 2024-06-02 02:47:18.000 154 21624.92 399.41 42711.55 88888.00 2024-06-02 02:47:19.000 154 21624.93 399.44 42711.54 88888.00 2024-06-02 02:47:20.000 154 21624.95 399.50 42711.54 47829.43 2024-06-02 02:47:21.000 154 21624.92 399.55 42711.56 88888.00 2024-06-02 02:47:22.000 154 21624.90 399.56 42711.57 88888.00 2024-06-02 02:47:23.000 154 21624.96 399.58 42711.57 88888.00 2024-06-02 02:47:24.000 154 21625.02 399.58 42711.58 88888.00 2024-06-02 02:47:25.000 154 21624.99 399.55 42711.56 47829.14 2024-06-02 02:47:26.000 154 21624.95 399.51 42711.51 88888.00 2024-06-02 02:47:27.000 154 21624.94 399.47 42711.46 88888.00 2024-06-02 02:47:28.000 154 21624.97 399.50 42711.48 88888.00 2024-06-02 02:47:29.000 154 21624.99 399.56 42711.53 88888.00 2024-06-02 02:47:30.000 154 21624.98 399.52 42711.52 47829.83 2024-06-02 02:47:31.000 154 21624.98 399.46 42711.50 88888.00 2024-06-02 02:47:32.000 154 21624.99 399.47 42711.48 88888.00 2024-06-02 02:47:33.000 154 21624.98 399.50 42711.46 88888.00 2024-06-02 02:47:34.000 154 21624.97 399.52 42711.42 88888.00 2024-06-02 02:47:35.000 154 21624.98 399.55 42711.41 47829.71 2024-06-02 02:47:36.000 154 21625.04 399.56 42711.44 88888.00 2024-06-02 02:47:37.000 154 21625.07 399.53 42711.45 88888.00 2024-06-02 02:47:38.000 154 21625.05 399.52 42711.44 88888.00 2024-06-02 02:47:39.000 154 21625.01 399.54 42711.46 88888.00 2024-06-02 02:47:40.000 154 21624.98 399.57 42711.48 47829.72 2024-06-02 02:47:41.000 154 21624.98 399.58 42711.52 88888.00 2024-06-02 02:47:42.000 154 21624.98 399.57 42711.55 88888.00 2024-06-02 02:47:43.000 154 21624.94 399.57 42711.52 88888.00 2024-06-02 02:47:44.000 154 21624.88 399.56 42711.47 88888.00 2024-06-02 02:47:45.000 154 21624.86 399.53 42711.47 47829.69 2024-06-02 02:47:46.000 154 21624.86 399.52 42711.50 88888.00 2024-06-02 02:47:47.000 154 21624.86 399.54 42711.53 88888.00 2024-06-02 02:47:48.000 154 21624.88 399.56 42711.56 88888.00 2024-06-02 02:47:49.000 154 21624.90 399.57 42711.56 88888.00 2024-06-02 02:47:50.000 154 21624.85 399.58 42711.51 47829.67 2024-06-02 02:47:51.000 154 21624.80 399.62 42711.49 88888.00 2024-06-02 02:47:52.000 154 21624.81 399.61 42711.52 88888.00 2024-06-02 02:47:53.000 154 21624.85 399.56 42711.59 88888.00 2024-06-02 02:47:54.000 154 21624.90 399.58 42711.64 88888.00 2024-06-02 02:47:55.000 154 21624.92 399.64 42711.66 47829.37 2024-06-02 02:47:56.000 154 21624.92 399.68 42711.70 88888.00 2024-06-02 02:47:57.000 154 21624.90 399.68 42711.73 88888.00 2024-06-02 02:47:58.000 154 21624.88 399.68 42711.72 88888.00 2024-06-02 02:47:59.000 154 21624.88 399.71 42711.69 88888.00 2024-06-02 02:48:00.000 154 21624.94 399.71 42711.69 47829.33 2024-06-02 02:48:01.000 154 21625.01 399.71 42711.68 88888.00 2024-06-02 02:48:02.000 154 21625.02 399.74 42711.62 88888.00 2024-06-02 02:48:03.000 154 21625.01 399.80 42711.58 88888.00 2024-06-02 02:48:04.000 154 21625.04 399.83 42711.61 88888.00 2024-06-02 02:48:05.000 154 21625.05 399.84 42711.64 47829.77 2024-06-02 02:48:06.000 154 21625.02 399.84 42711.64 88888.00 2024-06-02 02:48:07.000 154 21624.97 399.81 42711.60 88888.00 2024-06-02 02:48:08.000 154 21624.93 399.80 42711.55 88888.00 2024-06-02 02:48:09.000 154 21624.89 399.81 42711.49 88888.00 2024-06-02 02:48:10.000 154 21624.86 399.80 42711.44 47829.54 2024-06-02 02:48:11.000 154 21624.87 399.77 42711.44 88888.00 2024-06-02 02:48:12.000 154 21624.89 399.77 42711.48 88888.00 2024-06-02 02:48:13.000 154 21624.91 399.79 42711.52 88888.00 2024-06-02 02:48:14.000 154 21624.92 399.80 42711.54 88888.00 2024-06-02 02:48:15.000 154 21624.93 399.80 42711.55 47829.79 2024-06-02 02:48:16.000 154 21624.92 399.76 42711.56 88888.00 2024-06-02 02:48:17.000 154 21624.91 399.69 42711.53 88888.00 2024-06-02 02:48:18.000 154 21624.95 399.64 42711.50 88888.00 2024-06-02 02:48:19.000 154 21624.98 399.61 42711.50 88888.00 2024-06-02 02:48:20.000 154 21624.98 399.59 42711.52 47829.82 2024-06-02 02:48:21.000 154 21624.98 399.59 42711.54 88888.00 2024-06-02 02:48:22.000 154 21625.00 399.60 42711.57 88888.00 2024-06-02 02:48:23.000 154 21625.05 399.65 42711.57 88888.00 2024-06-02 02:48:24.000 154 21625.08 399.67 42711.57 88888.00 2024-06-02 02:48:25.000 154 21625.08 399.64 42711.54 47829.53 2024-06-02 02:48:26.000 154 21625.06 399.59 42711.49 88888.00 2024-06-02 02:48:27.000 154 21625.03 399.57 42711.46 88888.00 2024-06-02 02:48:28.000 154 21625.02 399.56 42711.46 88888.00 2024-06-02 02:48:29.000 154 21625.03 399.57 42711.47 88888.00 2024-06-02 02:48:30.000 154 21625.03 399.59 42711.46 47829.57 2024-06-02 02:48:31.000 154 21625.03 399.61 42711.48 88888.00 2024-06-02 02:48:32.000 154 21625.02 399.59 42711.52 88888.00 2024-06-02 02:48:33.000 154 21625.00 399.57 42711.51 88888.00 2024-06-02 02:48:34.000 154 21624.97 399.58 42711.49 88888.00 2024-06-02 02:48:35.000 154 21624.94 399.60 42711.48 47829.33 2024-06-02 02:48:36.000 154 21624.91 399.60 42711.46 88888.00 2024-06-02 02:48:37.000 154 21624.89 399.61 42711.44 88888.00 2024-06-02 02:48:38.000 154 21624.92 399.64 42711.45 88888.00 2024-06-02 02:48:39.000 154 21624.97 399.62 42711.45 88888.00 2024-06-02 02:48:40.000 154 21624.95 399.58 42711.43 47829.47 2024-06-02 02:48:41.000 154 21624.91 399.55 42711.37 88888.00 2024-06-02 02:48:42.000 154 21624.93 399.56 42711.34 88888.00 2024-06-02 02:48:43.000 154 21624.97 399.58 42711.35 88888.00 2024-06-02 02:48:44.000 154 21624.95 399.58 42711.38 88888.00 2024-06-02 02:48:45.000 154 21624.92 399.55 42711.38 47829.46 2024-06-02 02:48:46.000 154 21624.94 399.53 42711.41 88888.00 2024-06-02 02:48:47.000 154 21624.97 399.53 42711.47 88888.00 2024-06-02 02:48:48.000 154 21624.95 399.54 42711.50 88888.00 2024-06-02 02:48:49.000 154 21624.92 399.55 42711.48 88888.00 2024-06-02 02:48:50.000 154 21624.93 399.52 42711.41 47829.47 2024-06-02 02:48:51.000 154 21624.96 399.46 42711.38 88888.00 2024-06-02 02:48:52.000 154 21624.98 399.41 42711.39 88888.00 2024-06-02 02:48:53.000 154 21625.00 399.41 42711.39 88888.00 2024-06-02 02:48:54.000 154 21625.02 399.45 42711.40 88888.00 2024-06-02 02:48:55.000 154 21625.02 399.46 42711.42 47829.01 2024-06-02 02:48:56.000 154 21625.03 399.44 42711.43 88888.00 2024-06-02 02:48:57.000 154 21625.02 399.41 42711.44 88888.00 2024-06-02 02:48:58.000 154 21625.03 399.42 42711.45 88888.00 2024-06-02 02:48:59.000 154 21625.04 399.47 42711.44 88888.00 2024-06-02 02:49:00.000 154 21625.03 399.49 42711.41 99999.00 2024-06-02 02:49:01.000 154 21625.01 399.45 42711.37 99999.00 2024-06-02 02:49:02.000 154 21625.02 399.42 42711.35 99999.00 2024-06-02 02:49:03.000 154 21625.00 399.38 42711.31 99999.00 2024-06-02 02:49:04.000 154 21624.95 399.37 42711.26 99999.00 2024-06-02 02:49:05.000 154 21624.91 399.39 42711.29 47829.48 2024-06-02 02:49:06.000 154 21624.88 399.43 42711.34 88888.00 2024-06-02 02:49:07.000 154 21624.88 399.45 42711.36 88888.00 2024-06-02 02:49:08.000 154 21624.88 399.47 42711.36 88888.00 2024-06-02 02:49:09.000 154 21624.87 399.45 42711.33 88888.00 2024-06-02 02:49:10.000 154 21624.87 399.41 42711.31 47829.61 2024-06-02 02:49:11.000 154 21624.88 399.40 42711.34 88888.00 2024-06-02 02:49:12.000 154 21624.88 399.42 42711.35 88888.00 2024-06-02 02:49:13.000 154 21624.87 399.42 42711.34 88888.00 2024-06-02 02:49:14.000 154 21624.85 399.40 42711.35 88888.00 2024-06-02 02:49:15.000 154 21624.88 399.42 42711.36 47829.32 2024-06-02 02:49:16.000 154 21624.93 399.48 42711.34 88888.00 2024-06-02 02:49:17.000 154 21625.00 399.48 42711.33 88888.00 2024-06-02 02:49:18.000 154 21625.04 399.43 42711.34 88888.00 2024-06-02 02:49:19.000 154 21625.02 399.44 42711.39 88888.00 2024-06-02 02:49:20.000 154 21624.98 399.46 42711.44 47828.99 2024-06-02 02:49:21.000 154 21624.95 399.45 42711.45 88888.00 2024-06-02 02:49:22.000 154 21624.95 399.43 42711.44 88888.00 2024-06-02 02:49:23.000 154 21624.98 399.41 42711.44 88888.00 2024-06-02 02:49:24.000 154 21625.01 399.44 42711.46 88888.00 2024-06-02 02:49:25.000 154 21625.02 399.52 42711.50 47829.34 2024-06-02 02:49:26.000 154 21625.02 399.59 42711.50 88888.00 2024-06-02 02:49:27.000 154 21625.01 399.61 42711.48 88888.00 2024-06-02 02:49:28.000 154 21624.98 399.57 42711.46 88888.00 2024-06-02 02:49:29.000 154 21624.93 399.53 42711.47 88888.00 2024-06-02 02:49:30.000 154 21624.91 399.53 42711.50 47829.68 2024-06-02 02:49:31.000 154 21624.95 399.56 42711.53 88888.00 2024-06-02 02:49:32.000 154 21625.02 399.57 42711.53 88888.00 2024-06-02 02:49:33.000 154 21625.07 399.57 42711.52 88888.00 2024-06-02 02:49:34.000 154 21625.01 399.55 42711.50 88888.00 2024-06-02 02:49:35.000 154 21624.93 399.54 42711.49 47829.51 2024-06-02 02:49:36.000 154 21624.92 399.53 42711.50 88888.00 2024-06-02 02:49:37.000 154 21624.95 399.54 42711.51 88888.00 2024-06-02 02:49:38.000 154 21625.00 399.56 42711.50 88888.00 2024-06-02 02:49:39.000 154 21625.02 399.55 42711.50 88888.00 2024-06-02 02:49:40.000 154 21624.98 399.52 42711.46 47829.69 2024-06-02 02:49:41.000 154 21624.92 399.54 42711.44 88888.00 2024-06-02 02:49:42.000 154 21624.87 399.56 42711.47 88888.00 2024-06-02 02:49:43.000 154 21624.85 399.58 42711.50 88888.00 2024-06-02 02:49:44.000 154 21624.89 399.61 42711.51 88888.00 2024-06-02 02:49:45.000 154 21624.95 399.62 42711.50 47829.24 2024-06-02 02:49:46.000 154 21624.97 399.60 42711.48 88888.00 2024-06-02 02:49:47.000 154 21624.94 399.56 42711.46 88888.00 2024-06-02 02:49:48.000 154 21624.89 399.57 42711.44 88888.00 2024-06-02 02:49:49.000 154 21624.85 399.66 42711.45 88888.00 2024-06-02 02:49:50.000 154 21624.85 399.75 42711.47 47829.37 2024-06-02 02:49:51.000 154 21624.90 399.73 42711.47 88888.00 2024-06-02 02:49:52.000 154 21624.93 399.67 42711.47 88888.00 2024-06-02 02:49:53.000 154 21624.92 399.67 42711.47 88888.00 2024-06-02 02:49:54.000 154 21624.90 399.73 42711.48 88888.00 2024-06-02 02:49:55.000 154 21624.91 399.77 42711.50 47829.74 2024-06-02 02:49:56.000 154 21624.92 399.72 42711.49 88888.00 2024-06-02 02:49:57.000 154 21624.94 399.68 42711.47 88888.00 2024-06-02 02:49:58.000 154 21624.94 399.69 42711.47 88888.00 2024-06-02 02:49:59.000 154 21624.92 399.70 42711.49 88888.00 2024-06-02 02:50:00.000 154 21624.90 399.68 42711.52 47829.30 2024-06-02 02:50:01.000 154 21624.87 399.67 42711.53 88888.00 2024-06-02 02:50:02.000 154 21624.82 399.68 42711.51 88888.00 2024-06-02 02:50:03.000 154 21624.83 399.69 42711.52 88888.00 2024-06-02 02:50:04.000 154 21624.88 399.67 42711.56 88888.00 2024-06-02 02:50:05.000 154 21624.90 399.62 42711.56 47829.40 2024-06-02 02:50:06.000 154 21624.89 399.61 42711.54 88888.00 2024-06-02 02:50:07.000 154 21624.86 399.66 42711.52 88888.00 2024-06-02 02:50:08.000 154 21624.85 399.69 42711.49 88888.00 2024-06-02 02:50:09.000 154 21624.88 399.67 42711.46 88888.00 2024-06-02 02:50:10.000 154 21624.90 399.63 42711.44 47829.18 2024-06-02 02:50:11.000 154 21624.86 399.59 42711.39 88888.00 2024-06-02 02:50:12.000 154 21624.82 399.56 42711.36 88888.00 2024-06-02 02:50:13.000 154 21624.83 399.58 42711.36 88888.00 2024-06-02 02:50:14.000 154 21624.85 399.62 42711.37 88888.00 2024-06-02 02:50:15.000 154 21624.83 399.60 42711.36 47829.22 2024-06-02 02:50:16.000 154 21624.82 399.56 42711.36 88888.00 2024-06-02 02:50:17.000 154 21624.88 399.58 42711.37 88888.00 2024-06-02 02:50:18.000 154 21624.97 399.61 42711.38 88888.00 2024-06-02 02:50:19.000 154 21625.01 399.59 42711.38 88888.00 2024-06-02 02:50:20.000 154 21625.01 399.56 42711.40 47829.49 2024-06-02 02:50:21.000 154 21625.02 399.57 42711.46 88888.00 2024-06-02 02:50:22.000 154 21625.04 399.60 42711.54 88888.00 2024-06-02 02:50:23.000 154 21625.01 399.60 42711.55 88888.00 2024-06-02 02:50:24.000 154 21624.96 399.59 42711.48 88888.00 2024-06-02 02:50:25.000 154 21624.95 399.63 42711.39 47829.46 2024-06-02 02:50:26.000 154 21624.97 399.67 42711.36 88888.00 2024-06-02 02:50:27.000 154 21624.96 399.65 42711.36 88888.00 2024-06-02 02:50:28.000 154 21624.94 399.62 42711.38 88888.00 2024-06-02 02:50:29.000 154 21624.92 399.62 42711.42 88888.00 2024-06-02 02:50:30.000 154 21624.92 399.65 42711.43 47829.47 2024-06-02 02:50:31.000 154 21624.95 399.67 42711.43 88888.00 2024-06-02 02:50:32.000 154 21624.97 399.64 42711.42 88888.00 2024-06-02 02:50:33.000 154 21624.96 399.62 42711.43 88888.00 2024-06-02 02:50:34.000 154 21624.94 399.64 42711.49 88888.00 2024-06-02 02:50:35.000 154 21624.93 399.67 42711.52 47829.79 2024-06-02 02:50:36.000 154 21624.93 399.67 42711.49 88888.00 2024-06-02 02:50:37.000 154 21624.92 399.67 42711.49 88888.00 2024-06-02 02:50:38.000 154 21624.93 399.69 42711.51 88888.00 2024-06-02 02:50:39.000 154 21624.97 399.73 42711.50 88888.00 2024-06-02 02:50:40.000 154 21624.99 399.77 42711.47 47829.38 2024-06-02 02:50:41.000 154 21624.98 399.78 42711.47 88888.00 2024-06-02 02:50:42.000 154 21624.96 399.78 42711.46 88888.00 2024-06-02 02:50:43.000 154 21624.96 399.78 42711.45 88888.00 2024-06-02 02:50:44.000 154 21624.98 399.77 42711.47 88888.00 2024-06-02 02:50:45.000 154 21624.98 399.78 42711.47 47829.64 2024-06-02 02:50:46.000 154 21624.98 399.79 42711.44 88888.00 2024-06-02 02:50:47.000 154 21624.98 399.76 42711.45 88888.00 2024-06-02 02:50:48.000 154 21624.97 399.71 42711.48 88888.00 2024-06-02 02:50:49.000 154 21624.95 399.70 42711.49 88888.00 2024-06-02 02:50:50.000 154 21624.97 399.75 42711.50 47829.47 2024-06-02 02:50:51.000 154 21624.99 399.80 42711.48 88888.00 2024-06-02 02:50:52.000 154 21624.97 399.83 42711.48 88888.00 2024-06-02 02:50:53.000 154 21624.95 399.87 42711.53 88888.00 2024-06-02 02:50:54.000 154 21624.99 399.88 42711.56 88888.00 2024-06-02 02:50:55.000 154 21625.04 399.86 42711.53 47829.25 2024-06-02 02:50:56.000 154 21625.05 399.82 42711.51 88888.00 2024-06-02 02:50:57.000 154 21625.03 399.77 42711.48 88888.00 2024-06-02 02:50:58.000 154 21625.03 399.74 42711.45 88888.00 2024-06-02 02:50:59.000 154 21625.04 399.75 42711.46 88888.00 2024-06-02 02:51:00.000 154 21625.06 399.77 42711.48 47829.35 2024-06-02 02:51:01.000 154 21625.06 399.79 42711.49 88888.00 2024-06-02 02:51:02.000 154 21625.04 399.81 42711.45 88888.00 2024-06-02 02:51:03.000 154 21625.03 399.79 42711.40 88888.00 2024-06-02 02:51:04.000 154 21625.09 399.76 42711.41 88888.00 2024-06-02 02:51:05.000 154 21625.11 399.72 42711.43 47829.32 2024-06-02 02:51:06.000 154 21625.05 399.69 42711.41 88888.00 2024-06-02 02:51:07.000 154 21624.99 399.70 42711.41 88888.00 2024-06-02 02:51:08.000 154 21624.94 399.69 42711.40 88888.00 2024-06-02 02:51:09.000 154 21624.95 399.69 42711.39 88888.00 2024-06-02 02:51:10.000 154 21625.02 399.70 42711.39 47829.61 2024-06-02 02:51:11.000 154 21625.07 399.71 42711.38 88888.00 2024-06-02 02:51:12.000 154 21625.06 399.69 42711.36 88888.00 2024-06-02 02:51:13.000 154 21625.00 399.66 42711.34 88888.00 2024-06-02 02:51:14.000 154 21625.00 399.64 42711.35 88888.00 2024-06-02 02:51:15.000 154 21625.04 399.64 42711.39 47829.41 2024-06-02 02:51:16.000 154 21625.06 399.64 42711.41 88888.00 2024-06-02 02:51:17.000 154 21625.03 399.64 42711.38 88888.00 2024-06-02 02:51:18.000 154 21625.01 399.64 42711.35 88888.00 2024-06-02 02:51:19.000 154 21624.99 399.65 42711.34 88888.00 2024-06-02 02:51:20.000 154 21625.00 399.65 42711.35 47830.07 2024-06-02 02:51:21.000 154 21624.98 399.62 42711.38 88888.00 2024-06-02 02:51:22.000 154 21624.94 399.60 42711.41 88888.00 2024-06-02 02:51:23.000 154 21624.95 399.60 42711.41 88888.00 2024-06-02 02:51:24.000 154 21624.98 399.63 42711.39 88888.00 2024-06-02 02:51:25.000 154 21624.96 399.66 42711.39 47829.50 2024-06-02 02:51:26.000 154 21624.90 399.66 42711.41 88888.00 2024-06-02 02:51:27.000 154 21624.85 399.63 42711.41 88888.00 2024-06-02 02:51:28.000 154 21624.84 399.62 42711.36 88888.00 2024-06-02 02:51:29.000 154 21624.88 399.62 42711.34 88888.00 2024-06-02 02:51:30.000 154 21624.92 399.59 42711.38 47828.91 2024-06-02 02:51:31.000 154 21624.94 399.58 42711.38 88888.00 2024-06-02 02:51:32.000 154 21624.95 399.60 42711.35 88888.00 2024-06-02 02:51:33.000 154 21624.97 399.64 42711.34 88888.00 2024-06-02 02:51:34.000 154 21624.98 399.64 42711.38 88888.00 2024-06-02 02:51:35.000 154 21624.95 399.62 42711.41 47829.52 2024-06-02 02:51:36.000 154 21624.87 399.61 42711.39 88888.00 2024-06-02 02:51:37.000 154 21624.84 399.59 42711.34 88888.00 2024-06-02 02:51:38.000 154 21624.85 399.54 42711.31 88888.00 2024-06-02 02:51:39.000 154 21624.86 399.52 42711.35 88888.00 2024-06-02 02:51:40.000 154 21624.86 399.55 42711.39 47829.44 2024-06-02 02:51:41.000 154 21624.85 399.57 42711.42 88888.00 2024-06-02 02:51:42.000 154 21624.86 399.59 42711.44 88888.00 2024-06-02 02:51:43.000 154 21624.86 399.62 42711.45 88888.00 2024-06-02 02:51:44.000 154 21624.88 399.64 42711.43 88888.00 2024-06-02 02:51:45.000 154 21624.93 399.66 42711.41 47829.21 2024-06-02 02:51:46.000 154 21624.97 399.66 42711.39 88888.00 2024-06-02 02:51:47.000 154 21624.94 399.64 42711.38 88888.00 2024-06-02 02:51:48.000 154 21624.92 399.67 42711.39 88888.00 2024-06-02 02:51:49.000 154 21624.93 399.68 42711.40 88888.00 2024-06-02 02:51:50.000 154 21624.94 399.65 42711.36 47829.62 2024-06-02 02:51:51.000 154 21624.92 399.64 42711.36 88888.00 2024-06-02 02:51:52.000 154 21624.93 399.69 42711.40 88888.00 2024-06-02 02:51:53.000 154 21624.95 399.72 42711.39 88888.00 2024-06-02 02:51:54.000 154 21624.96 399.71 42711.38 88888.00 2024-06-02 02:51:55.000 154 21624.94 399.71 42711.39 47829.80 2024-06-02 02:51:56.000 154 21624.93 399.75 42711.43 88888.00 2024-06-02 02:51:57.000 154 21624.92 399.77 42711.46 88888.00 2024-06-02 02:51:58.000 154 21624.92 399.75 42711.46 88888.00 2024-06-02 02:51:59.000 154 21624.92 399.72 42711.48 88888.00 2024-06-02 02:52:00.000 154 21624.90 399.69 42711.52 47829.54 2024-06-02 02:52:01.000 154 21624.92 399.70 42711.55 88888.00 2024-06-02 02:52:02.000 154 21624.99 399.73 42711.54 88888.00 2024-06-02 02:52:03.000 154 21625.02 399.74 42711.51 88888.00 2024-06-02 02:52:04.000 154 21625.00 399.74 42711.50 88888.00 2024-06-02 02:52:05.000 154 21624.99 399.73 42711.50 47829.34 2024-06-02 02:52:06.000 154 21625.00 399.72 42711.50 88888.00 2024-06-02 02:52:07.000 154 21624.96 399.72 42711.53 88888.00 2024-06-02 02:52:08.000 154 21624.88 399.71 42711.52 88888.00 2024-06-02 02:52:09.000 154 21624.86 399.68 42711.49 88888.00 2024-06-02 02:52:10.000 154 21624.92 399.66 42711.51 47829.42 2024-06-02 02:52:11.000 154 21624.97 399.69 42711.52 88888.00 2024-06-02 02:52:12.000 154 21624.95 399.72 42711.49 88888.00 2024-06-02 02:52:13.000 154 21624.93 399.71 42711.50 88888.00 2024-06-02 02:52:14.000 154 21624.94 399.65 42711.52 88888.00 2024-06-02 02:52:15.000 154 21624.98 399.60 42711.53 47829.73 2024-06-02 02:52:16.000 154 21625.03 399.61 42711.53 88888.00 2024-06-02 02:52:17.000 154 21625.07 399.62 42711.51 88888.00 2024-06-02 02:52:18.000 154 21625.05 399.63 42711.49 88888.00 2024-06-02 02:52:19.000 154 21624.99 399.62 42711.50 88888.00 2024-06-02 02:52:20.000 154 21624.96 399.58 42711.50 47829.34 2024-06-02 02:52:21.000 154 21624.98 399.57 42711.46 88888.00 2024-06-02 02:52:22.000 154 21624.99 399.56 42711.43 88888.00 2024-06-02 02:52:23.000 154 21624.99 399.58 42711.43 88888.00 2024-06-02 02:52:24.000 154 21624.98 399.60 42711.45 88888.00 2024-06-02 02:52:25.000 154 21624.98 399.60 42711.45 47829.60 2024-06-02 02:52:26.000 154 21625.00 399.58 42711.46 88888.00 2024-06-02 02:52:27.000 154 21625.03 399.59 42711.49 88888.00 2024-06-02 02:52:28.000 154 21625.04 399.62 42711.50 88888.00 2024-06-02 02:52:29.000 154 21625.06 399.63 42711.51 88888.00 2024-06-02 02:52:30.000 154 21625.05 399.63 42711.52 47829.70 2024-06-02 02:52:31.000 154 21625.03 399.61 42711.50 88888.00 2024-06-02 02:52:32.000 154 21625.02 399.60 42711.47 88888.00 2024-06-02 02:52:33.000 154 21625.00 399.62 42711.47 88888.00 2024-06-02 02:52:34.000 154 21624.96 399.62 42711.50 88888.00 2024-06-02 02:52:35.000 154 21624.95 399.60 42711.50 47829.11 2024-06-02 02:52:36.000 154 21624.97 399.59 42711.48 88888.00 2024-06-02 02:52:37.000 154 21624.97 399.61 42711.50 88888.00 2024-06-02 02:52:38.000 154 21624.95 399.58 42711.50 88888.00 2024-06-02 02:52:39.000 154 21624.96 399.53 42711.44 88888.00 2024-06-02 02:52:40.000 154 21624.97 399.49 42711.36 47829.47 2024-06-02 02:52:41.000 154 21624.98 399.48 42711.34 88888.00 2024-06-02 02:52:42.000 154 21624.99 399.50 42711.38 88888.00 2024-06-02 02:52:43.000 154 21625.01 399.57 42711.43 88888.00 2024-06-02 02:52:44.000 154 21624.99 399.60 42711.45 88888.00 2024-06-02 02:52:45.000 154 21624.93 399.58 42711.44 47829.62 2024-06-02 02:52:46.000 154 21624.91 399.55 42711.43 88888.00 2024-06-02 02:52:47.000 154 21624.96 399.54 42711.39 88888.00 2024-06-02 02:52:48.000 154 21625.00 399.56 42711.35 88888.00 2024-06-02 02:52:49.000 154 21624.99 399.61 42711.34 88888.00 2024-06-02 02:52:50.000 154 21624.97 399.65 42711.35 47829.37 2024-06-02 02:52:51.000 154 21624.95 399.73 42711.38 88888.00 2024-06-02 02:52:52.000 154 21624.94 399.80 42711.39 88888.00 2024-06-02 02:52:53.000 154 21624.94 399.79 42711.35 88888.00 2024-06-02 02:52:54.000 154 21624.92 399.74 42711.33 88888.00 2024-06-02 02:52:55.000 154 21624.90 399.72 42711.37 47829.69 2024-06-02 02:52:56.000 154 21624.93 399.74 42711.42 88888.00 2024-06-02 02:52:57.000 154 21624.96 399.79 42711.45 88888.00 2024-06-02 02:52:58.000 154 21624.97 399.84 42711.47 88888.00 2024-06-02 02:52:59.000 154 21624.99 399.84 42711.46 88888.00 2024-06-02 02:53:00.000 154 21625.01 399.81 42711.41 47829.75 2024-06-02 02:53:01.000 154 21625.04 399.79 42711.37 88888.00 2024-06-02 02:53:02.000 154 21625.08 399.78 42711.35 88888.00 2024-06-02 02:53:03.000 154 21625.09 399.75 42711.35 88888.00 2024-06-02 02:53:04.000 154 21625.06 399.71 42711.33 88888.00 2024-06-02 02:53:05.000 154 21625.00 399.68 42711.32 47829.48 2024-06-02 02:53:06.000 154 21624.96 399.71 42711.34 88888.00 2024-06-02 02:53:07.000 154 21624.98 399.72 42711.35 88888.00 2024-06-02 02:53:08.000 154 21625.03 399.71 42711.38 88888.00 2024-06-02 02:53:09.000 154 21625.07 399.72 42711.44 88888.00 2024-06-02 02:53:10.000 154 21625.05 399.70 42711.48 47829.21 2024-06-02 02:53:11.000 154 21625.05 399.66 42711.47 88888.00 2024-06-02 02:53:12.000 154 21625.07 399.65 42711.48 88888.00 2024-06-02 02:53:13.000 154 21625.07 399.66 42711.51 88888.00 2024-06-02 02:53:14.000 154 21625.05 399.68 42711.52 88888.00 2024-06-02 02:53:15.000 154 21625.05 399.69 42711.50 47829.67 2024-06-02 02:53:16.000 154 21625.08 399.68 42711.48 88888.00 2024-06-02 02:53:17.000 154 21625.11 399.63 42711.47 88888.00 2024-06-02 02:53:18.000 154 21625.10 399.59 42711.46 88888.00 2024-06-02 02:53:19.000 154 21625.10 399.57 42711.46 88888.00 2024-06-02 02:53:20.000 154 21625.10 399.59 42711.45 47829.48 2024-06-02 02:53:21.000 154 21625.07 399.62 42711.41 88888.00 2024-06-02 02:53:22.000 154 21625.03 399.64 42711.41 88888.00 2024-06-02 02:53:23.000 154 21625.02 399.63 42711.47 88888.00 2024-06-02 02:53:24.000 154 21625.04 399.61 42711.50 88888.00 2024-06-02 02:53:25.000 154 21625.09 399.62 42711.48 47829.42 2024-06-02 02:53:26.000 154 21625.10 399.65 42711.41 88888.00 2024-06-02 02:53:27.000 154 21625.08 399.63 42711.34 88888.00 2024-06-02 02:53:28.000 154 21625.08 399.57 42711.31 88888.00 2024-06-02 02:53:29.000 154 21625.11 399.52 42711.32 88888.00 2024-06-02 02:53:30.000 154 21625.13 399.52 42711.38 47829.80 2024-06-02 02:53:31.000 154 21625.15 399.55 42711.46 88888.00 2024-06-02 02:53:32.000 154 21625.16 399.60 42711.49 88888.00 2024-06-02 02:53:33.000 154 21625.14 399.62 42711.47 88888.00 2024-06-02 02:53:34.000 154 21625.11 399.61 42711.43 88888.00 2024-06-02 02:53:35.000 154 21625.11 399.60 42711.38 47829.56 2024-06-02 02:53:36.000 154 21625.17 399.62 42711.37 88888.00 2024-06-02 02:53:37.000 154 21625.25 399.67 42711.41 88888.00 2024-06-02 02:53:38.000 154 21625.26 399.72 42711.43 88888.00 2024-06-02 02:53:39.000 154 21625.20 399.75 42711.36 88888.00 2024-06-02 02:53:40.000 154 21625.17 399.78 42711.30 47829.53 2024-06-02 02:53:41.000 154 21625.16 399.80 42711.27 88888.00 2024-06-02 02:53:42.000 154 21625.16 399.78 42711.30 88888.00 2024-06-02 02:53:43.000 154 21625.17 399.72 42711.35 88888.00 2024-06-02 02:53:44.000 154 21625.17 399.69 42711.39 88888.00 2024-06-02 02:53:45.000 154 21625.17 399.71 42711.41 47829.43 2024-06-02 02:53:46.000 154 21625.17 399.73 42711.41 88888.00 2024-06-02 02:53:47.000 154 21625.18 399.72 42711.40 88888.00 2024-06-02 02:53:48.000 154 21625.22 399.69 42711.39 88888.00 2024-06-02 02:53:49.000 154 21625.26 399.65 42711.38 88888.00 2024-06-02 02:53:50.000 154 21625.28 399.65 42711.37 47829.76 2024-06-02 02:53:51.000 154 21625.29 399.71 42711.38 88888.00 2024-06-02 02:53:52.000 154 21625.29 399.74 42711.38 88888.00 2024-06-02 02:53:53.000 154 21625.30 399.73 42711.37 88888.00 2024-06-02 02:53:54.000 154 21625.33 399.72 42711.35 88888.00 2024-06-02 02:53:55.000 154 21625.34 399.71 42711.30 47829.81 2024-06-02 02:53:56.000 154 21625.30 399.69 42711.25 88888.00 2024-06-02 02:53:57.000 154 21625.28 399.66 42711.29 88888.00 2024-06-02 02:53:58.000 154 21625.32 399.66 42711.35 88888.00 2024-06-02 02:53:59.000 154 21625.38 399.67 42711.36 88888.00 2024-06-02 02:54:00.000 154 21625.42 399.71 42711.36 47829.60 2024-06-02 02:54:01.000 154 21625.42 399.72 42711.38 88888.00 2024-06-02 02:54:02.000 154 21625.39 399.69 42711.36 88888.00 2024-06-02 02:54:03.000 154 21625.35 399.64 42711.30 88888.00 2024-06-02 02:54:04.000 154 21625.32 399.63 42711.29 88888.00 2024-06-02 02:54:05.000 154 21625.37 399.67 42711.34 47829.67 2024-06-02 02:54:06.000 154 21625.43 399.69 42711.38 88888.00 2024-06-02 02:54:07.000 154 21625.43 399.70 42711.35 88888.00 2024-06-02 02:54:08.000 154 21625.40 399.71 42711.34 88888.00 2024-06-02 02:54:09.000 154 21625.39 399.70 42711.35 88888.00 2024-06-02 02:54:10.000 154 21625.39 399.68 42711.34 47829.40 2024-06-02 02:54:11.000 154 21625.41 399.65 42711.32 88888.00 2024-06-02 02:54:12.000 154 21625.43 399.62 42711.29 88888.00 2024-06-02 02:54:13.000 154 21625.42 399.57 42711.27 88888.00 2024-06-02 02:54:14.000 154 21625.39 399.53 42711.25 88888.00 2024-06-02 02:54:15.000 154 21625.38 399.46 42711.23 47829.58 2024-06-02 02:54:16.000 154 21625.40 399.45 42711.22 88888.00 2024-06-02 02:54:17.000 154 21625.45 399.52 42711.22 88888.00 2024-06-02 02:54:18.000 154 21625.48 399.60 42711.23 88888.00 2024-06-02 02:54:19.000 154 21625.47 399.58 42711.23 88888.00 2024-06-02 02:54:20.000 154 21625.44 399.54 42711.22 47829.12 2024-06-02 02:54:21.000 154 21625.41 399.55 42711.23 88888.00 2024-06-02 02:54:22.000 154 21625.41 399.58 42711.26 88888.00 2024-06-02 02:54:23.000 154 21625.44 399.60 42711.27 88888.00 2024-06-02 02:54:24.000 154 21625.45 399.63 42711.27 88888.00 2024-06-02 02:54:25.000 154 21625.48 399.67 42711.32 47829.46 2024-06-02 02:54:26.000 154 21625.52 399.67 42711.34 88888.00 2024-06-02 02:54:27.000 154 21625.55 399.66 42711.31 88888.00 2024-06-02 02:54:28.000 154 21625.53 399.65 42711.29 88888.00 2024-06-02 02:54:29.000 154 21625.48 399.63 42711.30 88888.00 2024-06-02 02:54:30.000 154 21625.47 399.60 42711.28 47829.53 2024-06-02 02:54:31.000 154 21625.48 399.59 42711.23 88888.00 2024-06-02 02:54:32.000 154 21625.49 399.61 42711.23 88888.00 2024-06-02 02:54:33.000 154 21625.50 399.61 42711.28 88888.00 2024-06-02 02:54:34.000 154 21625.51 399.59 42711.27 88888.00 2024-06-02 02:54:35.000 154 21625.51 399.60 42711.26 47829.31 2024-06-02 02:54:36.000 154 21625.49 399.61 42711.30 88888.00 2024-06-02 02:54:37.000 154 21625.47 399.58 42711.34 88888.00 2024-06-02 02:54:38.000 154 21625.48 399.57 42711.33 88888.00 2024-06-02 02:54:39.000 154 21625.48 399.61 42711.29 88888.00 2024-06-02 02:54:40.000 154 21625.47 399.62 42711.23 47829.61 2024-06-02 02:54:41.000 154 21625.47 399.56 42711.25 88888.00 2024-06-02 02:54:42.000 154 21625.50 399.49 42711.31 88888.00 2024-06-02 02:54:43.000 154 21625.50 399.52 42711.32 88888.00 2024-06-02 02:54:44.000 154 21625.50 399.57 42711.27 88888.00 2024-06-02 02:54:45.000 154 21625.52 399.57 42711.24 47829.69 2024-06-02 02:54:46.000 154 21625.52 399.52 42711.23 88888.00 2024-06-02 02:54:47.000 154 21625.49 399.50 42711.23 88888.00 2024-06-02 02:54:48.000 154 21625.48 399.54 42711.26 88888.00 2024-06-02 02:54:49.000 154 21625.49 399.58 42711.30 88888.00 2024-06-02 02:54:50.000 154 21625.51 399.57 42711.32 47829.50 2024-06-02 02:54:51.000 154 21625.53 399.56 42711.32 88888.00 2024-06-02 02:54:52.000 154 21625.57 399.58 42711.31 88888.00 2024-06-02 02:54:53.000 154 21625.58 399.62 42711.31 88888.00 2024-06-02 02:54:54.000 154 21625.57 399.61 42711.31 88888.00 2024-06-02 02:54:55.000 154 21625.58 399.54 42711.31 47829.62 2024-06-02 02:54:56.000 154 21625.60 399.49 42711.32 88888.00 2024-06-02 02:54:57.000 154 21625.59 399.49 42711.32 88888.00 2024-06-02 02:54:58.000 154 21625.58 399.53 42711.32 88888.00 2024-06-02 02:54:59.000 154 21625.58 399.55 42711.31 88888.00 2024-06-02 02:55:00.000 154 21625.60 399.51 42711.27 47829.51 2024-06-02 02:55:01.000 154 21625.64 399.50 42711.30 88888.00 2024-06-02 02:55:02.000 154 21625.64 399.52 42711.36 88888.00 2024-06-02 02:55:03.000 154 21625.60 399.52 42711.38 88888.00 2024-06-02 02:55:04.000 154 21625.57 399.50 42711.33 88888.00 2024-06-02 02:55:05.000 154 21625.58 399.49 42711.31 47829.56 2024-06-02 02:55:06.000 154 21625.60 399.50 42711.31 88888.00 2024-06-02 02:55:07.000 154 21625.62 399.50 42711.31 88888.00 2024-06-02 02:55:08.000 154 21625.63 399.53 42711.33 88888.00 2024-06-02 02:55:09.000 154 21625.65 399.55 42711.38 88888.00 2024-06-02 02:55:10.000 154 21625.64 399.52 42711.39 47829.21 2024-06-02 02:55:11.000 154 21625.62 399.49 42711.38 88888.00 2024-06-02 02:55:12.000 154 21625.64 399.46 42711.34 88888.00 2024-06-02 02:55:13.000 154 21625.66 399.41 42711.28 88888.00 2024-06-02 02:55:14.000 154 21625.64 399.37 42711.28 88888.00 2024-06-02 02:55:15.000 154 21625.60 399.35 42711.30 47829.44 2024-06-02 02:55:16.000 154 21625.60 399.37 42711.31 88888.00 2024-06-02 02:55:17.000 154 21625.63 399.43 42711.33 88888.00 2024-06-02 02:55:18.000 154 21625.67 399.49 42711.34 88888.00 2024-06-02 02:55:19.000 154 21625.67 399.51 42711.34 88888.00 2024-06-02 02:55:20.000 154 21625.64 399.48 42711.36 47830.06 2024-06-02 02:55:21.000 154 21625.65 399.47 42711.39 88888.00 2024-06-02 02:55:22.000 154 21625.67 399.47 42711.34 88888.00 2024-06-02 02:55:23.000 154 21625.69 399.47 42711.23 88888.00 2024-06-02 02:55:24.000 154 21625.72 399.46 42711.24 88888.00 2024-06-02 02:55:25.000 154 21625.73 399.45 42711.34 47829.38 2024-06-02 02:55:26.000 154 21625.72 399.46 42711.38 88888.00 2024-06-02 02:55:27.000 154 21625.71 399.47 42711.35 88888.00 2024-06-02 02:55:28.000 154 21625.75 399.50 42711.34 88888.00 2024-06-02 02:55:29.000 154 21625.81 399.55 42711.36 88888.00 2024-06-02 02:55:30.000 154 21625.80 399.59 42711.36 47829.59 2024-06-02 02:55:31.000 154 21625.74 399.59 42711.31 88888.00 2024-06-02 02:55:32.000 154 21625.70 399.57 42711.27 88888.00 2024-06-02 02:55:33.000 154 21625.70 399.57 42711.29 88888.00 2024-06-02 02:55:34.000 154 21625.69 399.55 42711.32 88888.00 2024-06-02 02:55:35.000 154 21625.67 399.50 42711.31 47829.51 2024-06-02 02:55:36.000 154 21625.65 399.48 42711.29 88888.00 2024-06-02 02:55:37.000 154 21625.65 399.49 42711.27 88888.00 2024-06-02 02:55:38.000 154 21625.65 399.50 42711.24 88888.00 2024-06-02 02:55:39.000 154 21625.62 399.51 42711.22 88888.00 2024-06-02 02:55:40.000 154 21625.61 399.51 42711.27 47829.87 2024-06-02 02:55:41.000 154 21625.61 399.52 42711.31 88888.00 2024-06-02 02:55:42.000 154 21625.60 399.49 42711.29 88888.00 2024-06-02 02:55:43.000 154 21625.63 399.45 42711.25 88888.00 2024-06-02 02:55:44.000 154 21625.65 399.44 42711.27 88888.00 2024-06-02 02:55:45.000 154 21625.64 399.44 42711.31 47829.59 2024-06-02 02:55:46.000 154 21625.64 399.45 42711.28 88888.00 2024-06-02 02:55:47.000 154 21625.65 399.46 42711.21 88888.00 2024-06-02 02:55:48.000 154 21625.65 399.47 42711.18 88888.00 2024-06-02 02:55:49.000 154 21625.66 399.44 42711.18 88888.00 2024-06-02 02:55:50.000 154 21625.70 399.40 42711.18 47829.36 2024-06-02 02:55:51.000 154 21625.73 399.39 42711.21 88888.00 2024-06-02 02:55:52.000 154 21625.71 399.36 42711.25 88888.00 2024-06-02 02:55:53.000 154 21625.68 399.32 42711.22 88888.00 2024-06-02 02:55:54.000 154 21625.67 399.34 42711.19 88888.00 2024-06-02 02:55:55.000 154 21625.68 399.37 42711.17 47829.38 2024-06-02 02:55:56.000 154 21625.66 399.39 42711.18 88888.00 2024-06-02 02:55:57.000 154 21625.66 399.40 42711.19 88888.00 2024-06-02 02:55:58.000 154 21625.69 399.37 42711.20 88888.00 2024-06-02 02:55:59.000 154 21625.69 399.33 42711.19 88888.00 2024-06-02 02:56:00.000 154 21625.66 399.33 42711.19 47829.26 2024-06-02 02:56:01.000 154 21625.65 399.36 42711.19 88888.00 2024-06-02 02:56:02.000 154 21625.63 399.39 42711.20 88888.00 2024-06-02 02:56:03.000 154 21625.60 399.40 42711.24 88888.00 2024-06-02 02:56:04.000 154 21625.59 399.41 42711.23 88888.00 2024-06-02 02:56:05.000 154 21625.61 399.42 42711.16 47829.55 2024-06-02 02:56:06.000 154 21625.67 399.41 42711.13 88888.00 2024-06-02 02:56:07.000 154 21625.72 399.40 42711.15 88888.00 2024-06-02 02:56:08.000 154 21625.71 399.47 42711.16 88888.00 2024-06-02 02:56:09.000 154 21625.65 399.51 42711.12 88888.00 2024-06-02 02:56:10.000 154 21625.64 399.46 42711.06 47829.64 2024-06-02 02:56:11.000 154 21625.69 399.38 42711.07 88888.00 2024-06-02 02:56:12.000 154 21625.70 399.35 42711.11 88888.00 2024-06-02 02:56:13.000 154 21625.66 399.37 42711.11 88888.00 2024-06-02 02:56:14.000 154 21625.63 399.40 42711.09 88888.00 2024-06-02 02:56:15.000 154 21625.63 399.43 42711.09 99999.00 2024-06-02 02:56:16.000 154 21625.66 399.45 42711.17 99999.00 2024-06-02 02:56:17.000 154 21625.68 399.42 42711.23 99999.00 2024-06-02 02:56:18.000 154 21625.69 399.39 42711.20 99999.00 2024-06-02 02:56:19.000 154 21625.70 399.39 42711.16 99999.00 2024-06-02 02:56:20.000 154 21625.68 399.41 42711.16 47829.17 2024-06-02 02:56:21.000 154 21625.64 399.41 42711.17 88888.00 2024-06-02 02:56:22.000 154 21625.63 399.38 42711.19 88888.00 2024-06-02 02:56:23.000 154 21625.65 399.35 42711.19 88888.00 2024-06-02 02:56:24.000 154 21625.65 399.39 42711.19 88888.00 2024-06-02 02:56:25.000 154 21625.62 399.44 42711.18 47829.67 2024-06-02 02:56:26.000 154 21625.60 399.45 42711.17 88888.00 2024-06-02 02:56:27.000 154 21625.58 399.45 42711.17 88888.00 2024-06-02 02:56:28.000 154 21625.56 399.44 42711.16 88888.00 2024-06-02 02:56:29.000 154 21625.53 399.40 42711.14 88888.00 2024-06-02 02:56:30.000 154 21625.55 399.37 42711.16 47829.61 2024-06-02 02:56:31.000 154 21625.61 399.39 42711.21 88888.00 2024-06-02 02:56:32.000 154 21625.66 399.44 42711.24 88888.00 2024-06-02 02:56:33.000 154 21625.67 399.46 42711.26 88888.00 2024-06-02 02:56:34.000 154 21625.66 399.47 42711.25 88888.00 2024-06-02 02:56:35.000 154 21625.69 399.47 42711.20 47829.44 2024-06-02 02:56:36.000 154 21625.72 399.47 42711.15 88888.00 2024-06-02 02:56:37.000 154 21625.68 399.48 42711.12 88888.00 2024-06-02 02:56:38.000 154 21625.63 399.49 42711.12 88888.00 2024-06-02 02:56:39.000 154 21625.62 399.47 42711.16 88888.00 2024-06-02 02:56:40.000 154 21625.66 399.44 42711.21 47829.20 2024-06-02 02:56:41.000 154 21625.65 399.39 42711.24 88888.00 2024-06-02 02:56:42.000 154 21625.60 399.35 42711.27 88888.00 2024-06-02 02:56:43.000 154 21625.59 399.37 42711.27 88888.00 2024-06-02 02:56:44.000 154 21625.62 399.38 42711.25 88888.00 2024-06-02 02:56:45.000 154 21625.64 399.34 42711.21 47829.50 2024-06-02 02:56:46.000 154 21625.64 399.31 42711.18 88888.00 2024-06-02 02:56:47.000 154 21625.65 399.29 42711.18 88888.00 2024-06-02 02:56:48.000 154 21625.69 399.28 42711.18 88888.00 2024-06-02 02:56:49.000 154 21625.74 399.29 42711.18 88888.00 2024-06-02 02:56:50.000 154 21625.74 399.33 42711.18 47829.57 2024-06-02 02:56:51.000 154 21625.74 399.38 42711.21 88888.00 2024-06-02 02:56:52.000 154 21625.78 399.40 42711.25 88888.00 2024-06-02 02:56:53.000 154 21625.78 399.36 42711.25 88888.00 2024-06-02 02:56:54.000 154 21625.74 399.30 42711.24 88888.00 2024-06-02 02:56:55.000 154 21625.72 399.29 42711.27 47829.62 2024-06-02 02:56:56.000 154 21625.74 399.31 42711.29 88888.00 2024-06-02 02:56:57.000 154 21625.75 399.32 42711.23 88888.00 2024-06-02 02:56:58.000 154 21625.73 399.34 42711.19 88888.00 2024-06-02 02:56:59.000 154 21625.69 399.36 42711.20 88888.00 2024-06-02 02:57:00.000 154 21625.68 399.39 42711.21 47829.44 2024-06-02 02:57:01.000 154 21625.70 399.41 42711.22 88888.00 2024-06-02 02:57:02.000 154 21625.69 399.44 42711.21 88888.00 2024-06-02 02:57:03.000 154 21625.68 399.46 42711.17 88888.00 2024-06-02 02:57:04.000 154 21625.70 399.47 42711.17 88888.00 2024-06-02 02:57:05.000 154 21625.73 399.47 42711.17 47829.46 2024-06-02 02:57:06.000 154 21625.73 399.44 42711.16 88888.00 2024-06-02 02:57:07.000 154 21625.73 399.40 42711.18 88888.00 2024-06-02 02:57:08.000 154 21625.76 399.39 42711.21 88888.00 2024-06-02 02:57:09.000 154 21625.80 399.39 42711.20 88888.00 2024-06-02 02:57:10.000 154 21625.81 399.39 42711.16 47829.57 2024-06-02 02:57:11.000 154 21625.81 399.39 42711.16 88888.00 2024-06-02 02:57:12.000 154 21625.82 399.38 42711.18 88888.00 2024-06-02 02:57:13.000 154 21625.81 399.36 42711.18 88888.00 2024-06-02 02:57:14.000 154 21625.75 399.36 42711.18 88888.00 2024-06-02 02:57:15.000 154 21625.72 399.36 42711.19 47830.02 2024-06-02 02:57:16.000 154 21625.74 399.35 42711.20 88888.00 2024-06-02 02:57:17.000 154 21625.78 399.35 42711.21 88888.00 2024-06-02 02:57:18.000 154 21625.77 399.37 42711.24 88888.00 2024-06-02 02:57:19.000 154 21625.77 399.41 42711.30 88888.00 2024-06-02 02:57:20.000 154 21625.80 399.39 42711.32 47829.63 2024-06-02 02:57:21.000 154 21625.81 399.33 42711.31 88888.00 2024-06-02 02:57:22.000 154 21625.79 399.32 42711.28 88888.00 2024-06-02 02:57:23.000 154 21625.77 399.35 42711.24 88888.00 2024-06-02 02:57:24.000 154 21625.80 399.36 42711.22 88888.00 2024-06-02 02:57:25.000 154 21625.82 399.35 42711.21 47829.51 2024-06-02 02:57:26.000 154 21625.78 399.30 42711.23 88888.00 2024-06-02 02:57:27.000 154 21625.72 399.26 42711.24 88888.00 2024-06-02 02:57:28.000 154 21625.70 399.22 42711.20 88888.00 2024-06-02 02:57:29.000 154 21625.68 399.19 42711.14 88888.00 2024-06-02 02:57:30.000 154 21625.65 399.18 42711.13 47829.22 2024-06-02 02:57:31.000 154 21625.67 399.22 42711.20 88888.00 2024-06-02 02:57:32.000 154 21625.72 399.28 42711.24 88888.00 2024-06-02 02:57:33.000 154 21625.75 399.28 42711.21 88888.00 2024-06-02 02:57:34.000 154 21625.75 399.22 42711.18 88888.00 2024-06-02 02:57:35.000 154 21625.74 399.21 42711.18 47829.36 2024-06-02 02:57:36.000 154 21625.75 399.24 42711.19 88888.00 2024-06-02 02:57:37.000 154 21625.75 399.21 42711.18 88888.00 2024-06-02 02:57:38.000 154 21625.72 399.15 42711.13 88888.00 2024-06-02 02:57:39.000 154 21625.69 399.16 42711.11 88888.00 2024-06-02 02:57:40.000 154 21625.70 399.19 42711.12 47829.78 2024-06-02 02:57:41.000 154 21625.74 399.21 42711.14 88888.00 2024-06-02 02:57:42.000 154 21625.78 399.19 42711.14 88888.00 2024-06-02 02:57:43.000 154 21625.79 399.16 42711.18 88888.00 2024-06-02 02:57:44.000 154 21625.78 399.15 42711.24 88888.00 2024-06-02 02:57:45.000 154 21625.77 399.12 42711.24 47829.64 2024-06-02 02:57:46.000 154 21625.78 399.08 42711.19 88888.00 2024-06-02 02:57:47.000 154 21625.76 399.06 42711.16 88888.00 2024-06-02 02:57:48.000 154 21625.75 399.10 42711.18 88888.00 2024-06-02 02:57:49.000 154 21625.77 399.15 42711.20 88888.00 2024-06-02 02:57:50.000 154 21625.80 399.18 42711.21 47829.58 2024-06-02 02:57:51.000 154 21625.81 399.17 42711.20 88888.00 2024-06-02 02:57:52.000 154 21625.79 399.13 42711.20 88888.00 2024-06-02 02:57:53.000 154 21625.76 399.09 42711.18 88888.00 2024-06-02 02:57:54.000 154 21625.77 399.10 42711.17 88888.00 2024-06-02 02:57:55.000 154 21625.81 399.13 42711.17 47829.63 2024-06-02 02:57:56.000 154 21625.82 399.11 42711.16 88888.00 2024-06-02 02:57:57.000 154 21625.82 399.05 42711.14 88888.00 2024-06-02 02:57:58.000 154 21625.81 399.04 42711.14 88888.00 2024-06-02 02:57:59.000 154 21625.80 399.06 42711.15 88888.00 2024-06-02 02:58:00.000 154 21625.77 399.06 42711.16 47829.51 2024-06-02 02:58:01.000 154 21625.74 399.04 42711.13 88888.00 2024-06-02 02:58:02.000 154 21625.72 399.05 42711.10 88888.00 2024-06-02 02:58:03.000 154 21625.71 399.08 42711.07 88888.00 2024-06-02 02:58:04.000 154 21625.69 399.08 42711.04 88888.00 2024-06-02 02:58:05.000 154 21625.68 399.07 42711.03 47829.43 2024-06-02 02:58:06.000 154 21625.67 399.11 42711.06 88888.00 2024-06-02 02:58:07.000 154 21625.70 399.18 42711.10 88888.00 2024-06-02 02:58:08.000 154 21625.74 399.19 42711.11 88888.00 2024-06-02 02:58:09.000 154 21625.76 399.17 42711.10 88888.00 2024-06-02 02:58:10.000 154 21625.78 399.19 42711.09 47829.33 2024-06-02 02:58:11.000 154 21625.77 399.18 42711.08 88888.00 2024-06-02 02:58:12.000 154 21625.74 399.13 42711.06 88888.00 2024-06-02 02:58:13.000 154 21625.75 399.10 42711.03 88888.00 2024-06-02 02:58:14.000 154 21625.82 399.13 42711.08 88888.00 2024-06-02 02:58:15.000 154 21625.88 399.20 42711.15 47829.04 2024-06-02 02:58:16.000 154 21625.85 399.24 42711.18 88888.00 2024-06-02 02:58:17.000 154 21625.81 399.23 42711.14 88888.00 2024-06-02 02:58:18.000 154 21625.81 399.22 42711.10 88888.00 2024-06-02 02:58:19.000 154 21625.84 399.23 42711.10 88888.00 2024-06-02 02:58:20.000 154 21625.88 399.22 42711.12 47829.37 2024-06-02 02:58:21.000 154 21625.89 399.19 42711.12 88888.00 2024-06-02 02:58:22.000 154 21625.91 399.15 42711.13 88888.00 2024-06-02 02:58:23.000 154 21625.92 399.14 42711.14 88888.00 2024-06-02 02:58:24.000 154 21625.91 399.14 42711.16 88888.00 2024-06-02 02:58:25.000 154 21625.89 399.09 42711.17 47829.70 2024-06-02 02:58:26.000 154 21625.90 399.00 42711.17 88888.00 2024-06-02 02:58:27.000 154 21625.93 398.95 42711.15 88888.00 2024-06-02 02:58:28.000 154 21625.94 398.93 42711.12 88888.00 2024-06-02 02:58:29.000 154 21625.91 398.97 42711.11 88888.00 2024-06-02 02:58:30.000 154 21625.89 399.06 42711.11 47828.80 2024-06-02 02:58:31.000 154 21625.87 399.08 42711.14 88888.00 2024-06-02 02:58:32.000 154 21625.87 399.06 42711.16 88888.00 2024-06-02 02:58:33.000 154 21625.86 399.08 42711.19 88888.00 2024-06-02 02:58:34.000 154 21625.84 399.12 42711.19 88888.00 2024-06-02 02:58:35.000 154 21625.84 399.12 42711.18 47829.66 2024-06-02 02:58:36.000 154 21625.84 399.07 42711.15 88888.00 2024-06-02 02:58:37.000 154 21625.82 399.01 42711.11 88888.00 2024-06-02 02:58:38.000 154 21625.78 398.99 42711.09 88888.00 2024-06-02 02:58:39.000 154 21625.77 399.00 42711.08 88888.00 2024-06-02 02:58:40.000 154 21625.77 399.01 42711.08 47829.80 2024-06-02 02:58:41.000 154 21625.78 399.02 42711.07 88888.00 2024-06-02 02:58:42.000 154 21625.81 399.02 42711.03 88888.00 2024-06-02 02:58:43.000 154 21625.83 398.98 42710.98 88888.00 2024-06-02 02:58:44.000 154 21625.84 398.95 42710.96 88888.00 2024-06-02 02:58:45.000 154 21625.83 398.93 42710.99 47829.43 2024-06-02 02:58:46.000 154 21625.81 398.92 42711.03 88888.00 2024-06-02 02:58:47.000 154 21625.83 398.94 42711.08 88888.00 2024-06-02 02:58:48.000 154 21625.90 398.97 42711.12 88888.00 2024-06-02 02:58:49.000 154 21625.95 398.97 42711.14 88888.00 2024-06-02 02:58:50.000 154 21625.94 398.94 42711.11 47829.27 2024-06-02 02:58:51.000 154 21625.89 398.94 42711.05 88888.00 2024-06-02 02:58:52.000 154 21625.84 398.94 42711.02 88888.00 2024-06-02 02:58:53.000 154 21625.85 398.91 42711.04 88888.00 2024-06-02 02:58:54.000 154 21625.93 398.92 42711.06 88888.00 2024-06-02 02:58:55.000 154 21626.00 398.98 42711.10 47829.27 2024-06-02 02:58:56.000 154 21626.03 399.01 42711.15 88888.00 2024-06-02 02:58:57.000 154 21626.00 398.99 42711.16 88888.00 2024-06-02 02:58:58.000 154 21625.95 398.94 42711.12 88888.00 2024-06-02 02:58:59.000 154 21625.92 398.88 42711.02 88888.00 2024-06-02 02:59:00.000 154 21625.94 398.86 42710.96 47829.54 2024-06-02 02:59:01.000 154 21625.97 398.89 42710.98 88888.00 2024-06-02 02:59:02.000 154 21625.96 398.94 42711.01 88888.00 2024-06-02 02:59:03.000 154 21625.98 398.97 42711.03 88888.00 2024-06-02 02:59:04.000 154 21626.02 398.98 42711.06 88888.00 2024-06-02 02:59:05.000 154 21626.03 399.00 42711.09 47829.52 2024-06-02 02:59:06.000 154 21625.99 399.04 42711.10 88888.00 2024-06-02 02:59:07.000 154 21625.98 399.02 42711.09 88888.00 2024-06-02 02:59:08.000 154 21626.01 398.99 42711.09 88888.00 2024-06-02 02:59:09.000 154 21626.06 398.97 42711.09 88888.00 2024-06-02 02:59:10.000 154 21626.07 398.97 42711.05 47829.34 2024-06-02 02:59:11.000 154 21626.07 398.95 42711.03 88888.00 2024-06-02 02:59:12.000 154 21626.06 398.94 42711.05 88888.00 2024-06-02 02:59:13.000 154 21626.06 398.99 42711.09 88888.00 2024-06-02 02:59:14.000 154 21626.06 399.02 42711.10 88888.00 2024-06-02 02:59:15.000 154 21626.08 399.00 42711.05 47829.48 2024-06-02 02:59:16.000 154 21626.10 398.98 42710.99 88888.00 2024-06-02 02:59:17.000 154 21626.13 398.99 42710.96 88888.00 2024-06-02 02:59:18.000 154 21626.15 399.00 42710.94 88888.00 2024-06-02 02:59:19.000 154 21626.15 399.00 42710.91 88888.00 2024-06-02 02:59:20.000 154 21626.15 399.00 42710.89 47830.34 2024-06-02 02:59:21.000 154 21626.15 399.00 42710.89 88888.00 2024-06-02 02:59:22.000 154 21626.16 399.03 42710.90 88888.00 2024-06-02 02:59:23.000 154 21626.15 399.04 42710.89 88888.00 2024-06-02 02:59:24.000 154 21626.13 399.00 42710.86 88888.00 2024-06-02 02:59:25.000 154 21626.14 398.98 42710.85 47829.47 2024-06-02 02:59:26.000 154 21626.19 398.98 42710.87 88888.00 2024-06-02 02:59:27.000 154 21626.21 398.95 42710.90 88888.00 2024-06-02 02:59:28.000 154 21626.22 398.91 42710.91 88888.00 2024-06-02 02:59:29.000 154 21626.23 398.92 42710.93 88888.00 2024-06-02 02:59:30.000 154 21626.25 398.98 42710.94 47829.75 2024-06-02 02:59:31.000 154 21626.26 399.01 42710.94 88888.00 2024-06-02 02:59:32.000 154 21626.27 399.01 42710.94 88888.00 2024-06-02 02:59:33.000 154 21626.27 399.01 42710.91 88888.00 2024-06-02 02:59:34.000 154 21626.27 398.99 42710.88 88888.00 2024-06-02 02:59:35.000 154 21626.26 398.96 42710.87 47829.73 2024-06-02 02:59:36.000 154 21626.22 398.95 42710.88 88888.00 2024-06-02 02:59:37.000 154 21626.19 398.97 42710.88 88888.00 2024-06-02 02:59:38.000 154 21626.21 399.00 42710.88 88888.00 2024-06-02 02:59:39.000 154 21626.22 399.01 42710.89 88888.00 2024-06-02 02:59:40.000 154 21626.20 399.00 42710.91 47829.21 2024-06-02 02:59:41.000 154 21626.20 398.98 42710.90 88888.00 2024-06-02 02:59:42.000 154 21626.24 398.94 42710.89 88888.00 2024-06-02 02:59:43.000 154 21626.26 398.92 42710.85 88888.00 2024-06-02 02:59:44.000 154 21626.26 398.92 42710.81 88888.00 2024-06-02 02:59:45.000 154 21626.24 398.92 42710.82 47829.47 2024-06-02 02:59:46.000 154 21626.23 398.90 42710.86 88888.00 2024-06-02 02:59:47.000 154 21626.24 398.88 42710.90 88888.00 2024-06-02 02:59:48.000 154 21626.24 398.90 42710.93 88888.00 2024-06-02 02:59:49.000 154 21626.27 398.96 42710.93 88888.00 2024-06-02 02:59:50.000 154 21626.29 398.99 42710.89 47829.53 2024-06-02 02:59:51.000 154 21626.27 398.93 42710.86 88888.00 2024-06-02 02:59:52.000 154 21626.24 398.86 42710.84 88888.00 2024-06-02 02:59:53.000 154 21626.24 398.85 42710.87 88888.00 2024-06-02 02:59:54.000 154 21626.27 398.88 42710.88 88888.00 2024-06-02 02:59:55.000 154 21626.31 398.91 42710.86 47829.33 2024-06-02 02:59:56.000 154 21626.31 398.93 42710.84 88888.00 2024-06-02 02:59:57.000 154 21626.28 398.92 42710.84 88888.00 2024-06-02 02:59:58.000 154 21626.26 398.91 42710.87 88888.00 2024-06-02 02:59:59.000 154 21626.25 398.92 42710.88 88888.00 2024-06-02 03:00:00.000 154 21626.24 398.92 42710.86 47829.59 2024-06-02 03:00:01.000 154 21626.27 398.90 42710.88 88888.00 2024-06-02 03:00:02.000 154 21626.31 398.89 42710.91 88888.00 2024-06-02 03:00:03.000 154 21626.35 398.89 42710.93 88888.00 2024-06-02 03:00:04.000 154 21626.37 398.91 42710.91 88888.00 2024-06-02 03:00:05.000 154 21626.34 398.92 42710.87 99999.00 2024-06-02 03:00:06.000 154 21626.31 398.89 42710.85 99999.00 2024-06-02 03:00:07.000 154 21626.35 398.86 42710.85 99999.00 2024-06-02 03:00:08.000 154 21626.37 398.86 42710.84 99999.00 2024-06-02 03:00:09.000 154 21626.32 398.88 42710.82 99999.00 2024-06-02 03:00:10.000 154 21626.33 398.88 42710.81 47829.75 2024-06-02 03:00:11.000 154 21626.41 398.88 42710.82 88888.00 2024-06-02 03:00:12.000 154 21626.48 398.90 42710.83 88888.00 2024-06-02 03:00:13.000 154 21626.49 398.94 42710.82 88888.00 2024-06-02 03:00:14.000 154 21626.45 398.93 42710.82 88888.00 2024-06-02 03:00:15.000 154 21626.44 398.88 42710.81 47829.39 2024-06-02 03:00:16.000 154 21626.44 398.80 42710.81 88888.00 2024-06-02 03:00:17.000 154 21626.42 398.82 42710.81 88888.00 2024-06-02 03:00:18.000 154 21626.41 398.90 42710.84 88888.00 2024-06-02 03:00:19.000 154 21626.43 398.90 42710.86 88888.00 2024-06-02 03:00:20.000 154 21626.47 398.84 42710.83 47829.46 2024-06-02 03:00:21.000 154 21626.49 398.83 42710.84 88888.00 2024-06-02 03:00:22.000 154 21626.47 398.86 42710.86 88888.00 2024-06-02 03:00:23.000 154 21626.46 398.89 42710.86 88888.00 2024-06-02 03:00:24.000 154 21626.48 398.88 42710.85 88888.00 2024-06-02 03:00:25.000 154 21626.49 398.85 42710.85 47829.89 2024-06-02 03:00:26.000 154 21626.49 398.85 42710.85 88888.00 2024-06-02 03:00:27.000 154 21626.52 398.89 42710.84 88888.00 2024-06-02 03:00:28.000 154 21626.54 398.94 42710.82 88888.00 2024-06-02 03:00:29.000 154 21626.56 398.97 42710.81 88888.00 2024-06-02 03:00:30.000 154 21626.56 398.94 42710.84 47829.49 2024-06-02 03:00:31.000 154 21626.55 398.88 42710.89 88888.00 2024-06-02 03:00:32.000 154 21626.55 398.83 42710.89 88888.00 2024-06-02 03:00:33.000 154 21626.55 398.81 42710.85 88888.00 2024-06-02 03:00:34.000 154 21626.55 398.80 42710.82 88888.00 2024-06-02 03:00:35.000 154 21626.59 398.79 42710.81 47829.30 2024-06-02 03:00:36.000 154 21626.61 398.79 42710.78 88888.00 2024-06-02 03:00:37.000 154 21626.59 398.79 42710.78 88888.00 2024-06-02 03:00:38.000 154 21626.59 398.78 42710.80 88888.00 2024-06-02 03:00:39.000 154 21626.60 398.75 42710.81 88888.00 2024-06-02 03:00:40.000 154 21626.60 398.72 42710.81 47829.64 2024-06-02 03:00:41.000 154 21626.61 398.71 42710.79 88888.00 2024-06-02 03:00:42.000 154 21626.66 398.73 42710.77 88888.00 2024-06-02 03:00:43.000 154 21626.69 398.73 42710.74 88888.00 2024-06-02 03:00:44.000 154 21626.69 398.70 42710.73 88888.00 2024-06-02 03:00:45.000 154 21626.68 398.72 42710.73 47829.78 2024-06-02 03:00:46.000 154 21626.66 398.76 42710.70 88888.00 2024-06-02 03:00:47.000 154 21626.67 398.78 42710.67 88888.00 2024-06-02 03:00:48.000 154 21626.71 398.80 42710.68 88888.00 2024-06-02 03:00:49.000 154 21626.74 398.80 42710.68 88888.00 2024-06-02 03:00:50.000 154 21626.72 398.75 42710.65 47830.18 2024-06-02 03:00:51.000 154 21626.69 398.73 42710.64 88888.00 2024-06-02 03:00:52.000 154 21626.70 398.77 42710.66 88888.00 2024-06-02 03:00:53.000 154 21626.76 398.81 42710.68 88888.00 2024-06-02 03:00:54.000 154 21626.81 398.84 42710.69 88888.00 2024-06-02 03:00:55.000 154 21626.81 398.89 42710.71 47829.68 2024-06-02 03:00:56.000 154 21626.80 398.92 42710.73 88888.00 2024-06-02 03:00:57.000 154 21626.82 398.90 42710.72 88888.00 2024-06-02 03:00:58.000 154 21626.83 398.85 42710.66 88888.00 2024-06-02 03:00:59.000 154 21626.82 398.82 42710.63 88888.00 2024-06-02 03:01:00.000 154 21626.84 398.80 42710.64 47829.53 2024-06-02 03:01:01.000 154 21626.87 398.80 42710.66 88888.00 2024-06-02 03:01:02.000 154 21626.86 398.81 42710.69 88888.00 2024-06-02 03:01:03.000 154 21626.88 398.79 42710.73 88888.00 2024-06-02 03:01:04.000 154 21626.92 398.77 42710.73 88888.00 2024-06-02 03:01:05.000 154 21626.94 398.78 42710.70 47829.53 2024-06-02 03:01:06.000 154 21626.91 398.79 42710.66 88888.00 2024-06-02 03:01:07.000 154 21626.89 398.79 42710.68 88888.00 2024-06-02 03:01:08.000 154 21626.92 398.76 42710.74 88888.00 2024-06-02 03:01:09.000 154 21626.98 398.73 42710.77 88888.00 2024-06-02 03:01:10.000 154 21627.01 398.71 42710.75 47829.72 2024-06-02 03:01:11.000 154 21626.94 398.71 42710.72 88888.00 2024-06-02 03:01:12.000 154 21626.90 398.71 42710.71 88888.00 2024-06-02 03:01:13.000 154 21626.92 398.73 42710.71 88888.00 2024-06-02 03:01:14.000 154 21626.98 398.75 42710.72 88888.00 2024-06-02 03:01:15.000 154 21627.00 398.73 42710.74 47830.12 2024-06-02 03:01:16.000 154 21626.98 398.72 42710.76 88888.00 2024-06-02 03:01:17.000 154 21626.96 398.74 42710.76 88888.00 2024-06-02 03:01:18.000 154 21627.01 398.76 42710.73 88888.00 2024-06-02 03:01:19.000 154 21627.10 398.81 42710.74 88888.00 2024-06-02 03:01:20.000 154 21627.12 398.86 42710.77 47829.39 2024-06-02 03:01:21.000 154 21627.08 398.83 42710.73 88888.00 2024-06-02 03:01:22.000 154 21627.03 398.76 42710.66 88888.00 2024-06-02 03:01:23.000 154 21627.02 398.72 42710.62 88888.00 2024-06-02 03:01:24.000 154 21627.02 398.72 42710.61 88888.00 2024-06-02 03:01:25.000 154 21627.00 398.74 42710.64 47829.62 2024-06-02 03:01:26.000 154 21627.04 398.76 42710.69 88888.00 2024-06-02 03:01:27.000 154 21627.12 398.75 42710.74 88888.00 2024-06-02 03:01:28.000 154 21627.14 398.75 42710.71 88888.00 2024-06-02 03:01:29.000 154 21627.10 398.76 42710.64 88888.00 2024-06-02 03:01:30.000 154 21627.10 398.77 42710.62 47829.35 2024-06-02 03:01:31.000 154 21627.10 398.77 42710.60 88888.00 2024-06-02 03:01:32.000 154 21627.08 398.75 42710.56 88888.00 2024-06-02 03:01:33.000 154 21627.08 398.73 42710.52 88888.00 2024-06-02 03:01:34.000 154 21627.10 398.72 42710.53 88888.00 2024-06-02 03:01:35.000 154 21627.16 398.76 42710.56 47829.72 2024-06-02 03:01:36.000 154 21627.22 398.80 42710.55 88888.00 2024-06-02 03:01:37.000 154 21627.20 398.80 42710.51 88888.00 2024-06-02 03:01:38.000 154 21627.15 398.79 42710.50 88888.00 2024-06-02 03:01:39.000 154 21627.12 398.78 42710.52 88888.00 2024-06-02 03:01:40.000 154 21627.10 398.75 42710.51 47829.19 2024-06-02 03:01:41.000 154 21627.11 398.70 42710.52 88888.00 2024-06-02 03:01:42.000 154 21627.17 398.67 42710.54 88888.00 2024-06-02 03:01:43.000 154 21627.24 398.68 42710.55 88888.00 2024-06-02 03:01:44.000 154 21627.26 398.71 42710.55 88888.00 2024-06-02 03:01:45.000 154 21627.24 398.72 42710.54 47829.75 2024-06-02 03:01:46.000 154 21627.24 398.69 42710.53 88888.00 2024-06-02 03:01:47.000 154 21627.22 398.68 42710.51 88888.00 2024-06-02 03:01:48.000 154 21627.20 398.69 42710.50 88888.00 2024-06-02 03:01:49.000 154 21627.23 398.69 42710.52 88888.00 2024-06-02 03:01:50.000 154 21627.26 398.71 42710.52 47829.81 2024-06-02 03:01:51.000 154 21627.27 398.74 42710.50 88888.00 2024-06-02 03:01:52.000 154 21627.28 398.76 42710.53 88888.00 2024-06-02 03:01:53.000 154 21627.25 398.74 42710.60 88888.00 2024-06-02 03:01:54.000 154 21627.24 398.70 42710.62 88888.00 2024-06-02 03:01:55.000 154 21627.29 398.67 42710.62 47829.83 2024-06-02 03:01:56.000 154 21627.33 398.69 42710.59 88888.00 2024-06-02 03:01:57.000 154 21627.31 398.71 42710.52 88888.00 2024-06-02 03:01:58.000 154 21627.30 398.70 42710.48 88888.00 2024-06-02 03:01:59.000 154 21627.32 398.67 42710.49 88888.00 2024-06-02 03:02:00.000 154 21627.38 398.67 42710.53 47830.37 2024-06-02 03:02:01.000 154 21627.41 398.70 42710.57 88888.00 2024-06-02 03:02:02.000 154 21627.41 398.71 42710.57 88888.00 2024-06-02 03:02:03.000 154 21627.43 398.70 42710.56 88888.00 2024-06-02 03:02:04.000 154 21627.46 398.75 42710.57 88888.00 2024-06-02 03:02:05.000 154 21627.44 398.79 42710.59 47829.78 2024-06-02 03:02:06.000 154 21627.40 398.76 42710.56 88888.00 2024-06-02 03:02:07.000 154 21627.39 398.69 42710.51 88888.00 2024-06-02 03:02:08.000 154 21627.42 398.67 42710.47 88888.00 2024-06-02 03:02:09.000 154 21627.46 398.68 42710.46 88888.00 2024-06-02 03:02:10.000 154 21627.48 398.65 42710.47 47829.67 2024-06-02 03:02:11.000 154 21627.51 398.60 42710.49 88888.00 2024-06-02 03:02:12.000 154 21627.50 398.56 42710.49 88888.00 2024-06-02 03:02:13.000 154 21627.44 398.56 42710.47 88888.00 2024-06-02 03:02:14.000 154 21627.40 398.58 42710.46 88888.00 2024-06-02 03:02:15.000 154 21627.42 398.60 42710.46 47829.90 2024-06-02 03:02:16.000 154 21627.47 398.61 42710.46 88888.00 2024-06-02 03:02:17.000 154 21627.53 398.64 42710.51 88888.00 2024-06-02 03:02:18.000 154 21627.57 398.66 42710.55 88888.00 2024-06-02 03:02:19.000 154 21627.59 398.63 42710.55 88888.00 2024-06-02 03:02:20.000 154 21627.58 398.60 42710.52 47829.64 2024-06-02 03:02:21.000 154 21627.57 398.60 42710.48 88888.00 2024-06-02 03:02:22.000 154 21627.57 398.64 42710.46 88888.00 2024-06-02 03:02:23.000 154 21627.59 398.68 42710.46 88888.00 2024-06-02 03:02:24.000 154 21627.63 398.68 42710.49 88888.00 2024-06-02 03:02:25.000 154 21627.67 398.68 42710.54 47829.72 2024-06-02 03:02:26.000 154 21627.67 398.68 42710.57 88888.00 2024-06-02 03:02:27.000 154 21627.68 398.65 42710.54 88888.00 2024-06-02 03:02:28.000 154 21627.68 398.64 42710.51 88888.00 2024-06-02 03:02:29.000 154 21627.67 398.64 42710.49 88888.00 2024-06-02 03:02:30.000 154 21627.69 398.64 42710.47 47829.95 2024-06-02 03:02:31.000 154 21627.73 398.64 42710.47 88888.00 2024-06-02 03:02:32.000 154 21627.74 398.65 42710.50 88888.00 2024-06-02 03:02:33.000 154 21627.75 398.66 42710.55 88888.00 2024-06-02 03:02:34.000 154 21627.79 398.65 42710.59 88888.00 2024-06-02 03:02:35.000 154 21627.84 398.65 42710.62 47829.83 2024-06-02 03:02:36.000 154 21627.85 398.67 42710.65 88888.00 2024-06-02 03:02:37.000 154 21627.82 398.69 42710.62 88888.00 2024-06-02 03:02:38.000 154 21627.78 398.65 42710.52 88888.00 2024-06-02 03:02:39.000 154 21627.75 398.59 42710.44 88888.00 2024-06-02 03:02:40.000 154 21627.75 398.58 42710.44 47829.77 2024-06-02 03:02:41.000 154 21627.77 398.62 42710.50 88888.00 2024-06-02 03:02:42.000 154 21627.80 398.62 42710.56 88888.00 2024-06-02 03:02:43.000 154 21627.79 398.57 42710.54 88888.00 2024-06-02 03:02:44.000 154 21627.76 398.55 42710.50 88888.00 2024-06-02 03:02:45.000 154 21627.75 398.57 42710.52 47830.55 2024-06-02 03:02:46.000 154 21627.76 398.58 42710.52 88888.00 2024-06-02 03:02:47.000 154 21627.83 398.59 42710.49 88888.00 2024-06-02 03:02:48.000 154 21627.90 398.59 42710.46 88888.00 2024-06-02 03:02:49.000 154 21627.92 398.55 42710.46 88888.00 2024-06-02 03:02:50.000 154 21627.92 398.55 42710.50 47829.97 2024-06-02 03:02:51.000 154 21627.90 398.58 42710.53 88888.00 2024-06-02 03:02:52.000 154 21627.88 398.58 42710.54 88888.00 2024-06-02 03:02:53.000 154 21627.93 398.57 42710.52 88888.00 2024-06-02 03:02:54.000 154 21627.96 398.57 42710.48 88888.00 2024-06-02 03:02:55.000 154 21627.94 398.57 42710.42 47830.04 2024-06-02 03:02:56.000 154 21627.96 398.61 42710.41 88888.00 2024-06-02 03:02:57.000 154 21628.00 398.64 42710.45 88888.00 2024-06-02 03:02:58.000 154 21627.99 398.62 42710.46 88888.00 2024-06-02 03:02:59.000 154 21627.94 398.63 42710.47 88888.00 2024-06-02 03:03:00.000 154 21627.90 398.68 42710.49 47829.42 2024-06-02 03:03:01.000 154 21627.92 398.65 42710.50 88888.00 2024-06-02 03:03:02.000 154 21627.95 398.61 42710.51 88888.00 2024-06-02 03:03:03.000 154 21627.94 398.64 42710.52 88888.00 2024-06-02 03:03:04.000 154 21627.91 398.68 42710.52 88888.00 2024-06-02 03:03:05.000 154 21627.86 398.67 42710.53 47829.98 2024-06-02 03:03:06.000 154 21627.84 398.62 42710.54 88888.00 2024-06-02 03:03:07.000 154 21627.84 398.54 42710.53 88888.00 2024-06-02 03:03:08.000 154 21627.85 398.47 42710.50 88888.00 2024-06-02 03:03:09.000 154 21627.85 398.48 42710.45 88888.00 2024-06-02 03:03:10.000 154 21627.88 398.55 42710.39 47829.80 2024-06-02 03:03:11.000 154 21627.93 398.60 42710.39 88888.00 2024-06-02 03:03:12.000 154 21627.96 398.57 42710.40 88888.00 2024-06-02 03:03:13.000 154 21627.96 398.51 42710.39 88888.00 2024-06-02 03:03:14.000 154 21627.94 398.48 42710.37 88888.00 2024-06-02 03:03:15.000 154 21627.93 398.47 42710.34 47829.95 2024-06-02 03:03:16.000 154 21627.91 398.46 42710.30 88888.00 2024-06-02 03:03:17.000 154 21627.91 398.47 42710.30 88888.00 2024-06-02 03:03:18.000 154 21627.94 398.49 42710.36 88888.00 2024-06-02 03:03:19.000 154 21627.97 398.51 42710.39 88888.00 2024-06-02 03:03:20.000 154 21628.00 398.53 42710.38 47829.97 2024-06-02 03:03:21.000 154 21627.99 398.55 42710.37 88888.00 2024-06-02 03:03:22.000 154 21627.94 398.54 42710.38 88888.00 2024-06-02 03:03:23.000 154 21627.92 398.50 42710.36 88888.00 2024-06-02 03:03:24.000 154 21627.95 398.48 42710.34 88888.00 2024-06-02 03:03:25.000 154 21628.00 398.53 42710.34 47830.10 2024-06-02 03:03:26.000 154 21628.03 398.58 42710.36 88888.00 2024-06-02 03:03:27.000 154 21628.07 398.57 42710.39 88888.00 2024-06-02 03:03:28.000 154 21628.08 398.55 42710.41 88888.00 2024-06-02 03:03:29.000 154 21628.05 398.53 42710.41 88888.00 2024-06-02 03:03:30.000 154 21628.01 398.52 42710.39 47829.82 2024-06-02 03:03:31.000 154 21628.02 398.52 42710.36 88888.00 2024-06-02 03:03:32.000 154 21628.06 398.51 42710.32 88888.00 2024-06-02 03:03:33.000 154 21628.05 398.49 42710.29 88888.00 2024-06-02 03:03:34.000 154 21628.02 398.48 42710.27 88888.00 2024-06-02 03:03:35.000 154 21628.02 398.48 42710.29 47830.00 2024-06-02 03:03:36.000 154 21628.06 398.52 42710.32 88888.00 2024-06-02 03:03:37.000 154 21628.10 398.60 42710.36 88888.00 2024-06-02 03:03:38.000 154 21628.12 398.64 42710.40 88888.00 2024-06-02 03:03:39.000 154 21628.10 398.61 42710.41 88888.00 2024-06-02 03:03:40.000 154 21628.04 398.55 42710.38 47830.05 2024-06-02 03:03:41.000 154 21628.03 398.51 42710.36 88888.00 2024-06-02 03:03:42.000 154 21628.06 398.50 42710.36 88888.00 2024-06-02 03:03:43.000 154 21628.06 398.53 42710.38 88888.00 2024-06-02 03:03:44.000 154 21628.06 398.56 42710.41 88888.00 2024-06-02 03:03:45.000 154 21628.05 398.58 42710.44 47830.03 2024-06-02 03:03:46.000 154 21628.07 398.60 42710.40 88888.00 2024-06-02 03:03:47.000 154 21628.11 398.59 42710.35 88888.00 2024-06-02 03:03:48.000 154 21628.15 398.55 42710.34 88888.00 2024-06-02 03:03:49.000 154 21628.14 398.53 42710.36 88888.00 2024-06-02 03:03:50.000 154 21628.10 398.57 42710.38 47830.02 2024-06-02 03:03:51.000 154 21628.09 398.63 42710.38 88888.00 2024-06-02 03:03:52.000 154 21628.12 398.63 42710.37 88888.00 2024-06-02 03:03:53.000 154 21628.16 398.60 42710.35 88888.00 2024-06-02 03:03:54.000 154 21628.17 398.57 42710.33 88888.00 2024-06-02 03:03:55.000 154 21628.18 398.57 42710.31 47830.52 2024-06-02 03:03:56.000 154 21628.20 398.57 42710.30 88888.00 2024-06-02 03:03:57.000 154 21628.19 398.57 42710.32 88888.00 2024-06-02 03:03:58.000 154 21628.18 398.53 42710.34 88888.00 2024-06-02 03:03:59.000 154 21628.22 398.52 42710.34 88888.00 2024-06-02 03:04:00.000 154 21628.28 398.53 42710.32 47829.79 2024-06-02 03:04:01.000 154 21628.26 398.50 42710.29 88888.00 2024-06-02 03:04:02.000 154 21628.20 398.45 42710.27 88888.00 2024-06-02 03:04:03.000 154 21628.21 398.47 42710.30 88888.00 2024-06-02 03:04:04.000 154 21628.26 398.52 42710.34 88888.00 2024-06-02 03:04:05.000 154 21628.27 398.52 42710.39 47830.07 2024-06-02 03:04:06.000 154 21628.22 398.50 42710.41 88888.00 2024-06-02 03:04:07.000 154 21628.16 398.49 42710.35 88888.00 2024-06-02 03:04:08.000 154 21628.17 398.51 42710.28 88888.00 2024-06-02 03:04:09.000 154 21628.19 398.52 42710.30 88888.00 2024-06-02 03:04:10.000 154 21628.17 398.48 42710.38 47829.68 2024-06-02 03:04:11.000 154 21628.14 398.44 42710.41 88888.00 2024-06-02 03:04:12.000 154 21628.14 398.44 42710.38 88888.00 2024-06-02 03:04:13.000 154 21628.15 398.46 42710.33 88888.00 2024-06-02 03:04:14.000 154 21628.16 398.49 42710.32 88888.00 2024-06-02 03:04:15.000 154 21628.15 398.48 42710.33 47829.93 2024-06-02 03:04:16.000 154 21628.12 398.42 42710.32 88888.00 2024-06-02 03:04:17.000 154 21628.13 398.41 42710.32 88888.00 2024-06-02 03:04:18.000 154 21628.17 398.45 42710.36 88888.00 2024-06-02 03:04:19.000 154 21628.20 398.46 42710.38 88888.00 2024-06-02 03:04:20.000 154 21628.25 398.48 42710.35 47830.08 2024-06-02 03:04:21.000 154 21628.27 398.49 42710.31 88888.00 2024-06-02 03:04:22.000 154 21628.23 398.46 42710.26 88888.00 2024-06-02 03:04:23.000 154 21628.17 398.44 42710.24 88888.00 2024-06-02 03:04:24.000 154 21628.14 398.44 42710.26 88888.00 2024-06-02 03:04:25.000 154 21628.17 398.43 42710.29 47829.57 2024-06-02 03:04:26.000 154 21628.24 398.39 42710.30 88888.00 2024-06-02 03:04:27.000 154 21628.25 398.34 42710.31 88888.00 2024-06-02 03:04:28.000 154 21628.23 398.33 42710.34 88888.00 2024-06-02 03:04:29.000 154 21628.25 398.32 42710.37 88888.00 2024-06-02 03:04:30.000 154 21628.27 398.27 42710.36 47829.49 2024-06-02 03:04:31.000 154 21628.26 398.25 42710.33 88888.00 2024-06-02 03:04:32.000 154 21628.25 398.27 42710.29 88888.00 2024-06-02 03:04:33.000 154 21628.23 398.29 42710.25 88888.00 2024-06-02 03:04:34.000 154 21628.19 398.30 42710.24 88888.00 2024-06-02 03:04:35.000 154 21628.16 398.29 42710.24 47829.74 2024-06-02 03:04:36.000 154 21628.19 398.27 42710.28 88888.00 2024-06-02 03:04:37.000 154 21628.22 398.23 42710.32 88888.00 2024-06-02 03:04:38.000 154 21628.22 398.19 42710.31 88888.00 2024-06-02 03:04:39.000 154 21628.21 398.20 42710.30 88888.00 2024-06-02 03:04:40.000 154 21628.20 398.21 42710.30 47829.91 2024-06-02 03:04:41.000 154 21628.21 398.19 42710.27 88888.00 2024-06-02 03:04:42.000 154 21628.22 398.19 42710.28 88888.00 2024-06-02 03:04:43.000 154 21628.21 398.20 42710.32 88888.00 2024-06-02 03:04:44.000 154 21628.20 398.20 42710.34 88888.00 2024-06-02 03:04:45.000 154 21628.24 398.20 42710.32 47829.56 2024-06-02 03:04:46.000 154 21628.27 398.19 42710.32 88888.00 2024-06-02 03:04:47.000 154 21628.26 398.20 42710.30 88888.00 2024-06-02 03:04:48.000 154 21628.22 398.22 42710.28 88888.00 2024-06-02 03:04:49.000 154 21628.15 398.19 42710.25 88888.00 2024-06-02 03:04:50.000 154 21628.10 398.13 42710.24 47829.49 2024-06-02 03:04:51.000 154 21628.10 398.09 42710.30 88888.00 2024-06-02 03:04:52.000 154 21628.15 398.07 42710.34 88888.00 2024-06-02 03:04:53.000 154 21628.20 398.05 42710.34 88888.00 2024-06-02 03:04:54.000 154 21628.18 398.04 42710.31 88888.00 2024-06-02 03:04:55.000 154 21628.12 398.04 42710.28 47829.69 2024-06-02 03:04:56.000 154 21628.06 398.05 42710.26 88888.00 2024-06-02 03:04:57.000 154 21628.03 398.04 42710.24 88888.00 2024-06-02 03:04:58.000 154 21628.06 398.03 42710.26 88888.00 2024-06-02 03:04:59.000 154 21628.11 398.04 42710.29 88888.00 2024-06-02 03:05:00.000 154 21628.11 398.06 42710.31 47829.72 2024-06-02 03:05:01.000 154 21628.08 398.09 42710.33 88888.00 2024-06-02 03:05:02.000 154 21628.06 398.09 42710.34 88888.00 2024-06-02 03:05:03.000 154 21628.07 398.07 42710.33 88888.00 2024-06-02 03:05:04.000 154 21628.07 398.06 42710.29 88888.00 2024-06-02 03:05:05.000 154 21628.07 398.05 42710.25 47829.53 2024-06-02 03:05:06.000 154 21628.07 398.04 42710.25 88888.00 2024-06-02 03:05:07.000 154 21628.07 398.00 42710.28 88888.00 2024-06-02 03:05:08.000 154 21628.02 397.95 42710.31 88888.00 2024-06-02 03:05:09.000 154 21627.98 397.98 42710.31 88888.00 2024-06-02 03:05:10.000 154 21627.98 398.06 42710.31 47829.58 2024-06-02 03:05:11.000 154 21628.01 398.07 42710.29 88888.00 2024-06-02 03:05:12.000 154 21628.01 398.03 42710.26 88888.00 2024-06-02 03:05:13.000 154 21627.98 398.01 42710.22 88888.00 2024-06-02 03:05:14.000 154 21627.95 398.01 42710.18 88888.00 2024-06-02 03:05:15.000 154 21627.94 398.00 42710.15 47829.51 2024-06-02 03:05:16.000 154 21627.92 397.96 42710.16 88888.00 2024-06-02 03:05:17.000 154 21627.90 397.93 42710.20 88888.00 2024-06-02 03:05:18.000 154 21627.91 397.92 42710.21 88888.00 2024-06-02 03:05:19.000 154 21627.95 397.92 42710.21 88888.00 2024-06-02 03:05:20.000 154 21627.97 397.92 42710.21 47829.62 2024-06-02 03:05:21.000 154 21627.94 397.88 42710.18 88888.00 2024-06-02 03:05:22.000 154 21627.92 397.83 42710.12 88888.00 2024-06-02 03:05:23.000 154 21627.92 397.83 42710.11 88888.00 2024-06-02 03:05:24.000 154 21627.89 397.89 42710.15 88888.00 2024-06-02 03:05:25.000 154 21627.85 397.95 42710.20 47829.45 2024-06-02 03:05:26.000 154 21627.83 398.00 42710.22 88888.00 2024-06-02 03:05:27.000 154 21627.82 398.02 42710.23 88888.00 2024-06-02 03:05:28.000 154 21627.81 398.02 42710.23 88888.00 2024-06-02 03:05:29.000 154 21627.78 397.99 42710.23 88888.00 2024-06-02 03:05:30.000 154 21627.74 397.95 42710.21 47829.43 2024-06-02 03:05:31.000 154 21627.75 397.91 42710.21 88888.00 2024-06-02 03:05:32.000 154 21627.78 397.91 42710.19 88888.00 2024-06-02 03:05:33.000 154 21627.78 397.93 42710.16 88888.00 2024-06-02 03:05:34.000 154 21627.76 397.93 42710.17 88888.00 2024-06-02 03:05:35.000 154 21627.75 397.88 42710.18 47829.39 2024-06-02 03:05:36.000 154 21627.74 397.85 42710.20 88888.00 2024-06-02 03:05:37.000 154 21627.74 397.85 42710.21 88888.00 2024-06-02 03:05:38.000 154 21627.75 397.81 42710.18 88888.00 2024-06-02 03:05:39.000 154 21627.76 397.78 42710.14 88888.00 2024-06-02 03:05:40.000 154 21627.76 397.78 42710.14 47829.55 2024-06-02 03:05:41.000 154 21627.70 397.80 42710.16 88888.00 2024-06-02 03:05:42.000 154 21627.62 397.81 42710.17 88888.00 2024-06-02 03:05:43.000 154 21627.63 397.82 42710.19 88888.00 2024-06-02 03:05:44.000 154 21627.68 397.83 42710.21 88888.00 2024-06-02 03:05:45.000 154 21627.66 397.81 42710.22 47829.75 2024-06-02 03:05:46.000 154 21627.57 397.75 42710.21 88888.00 2024-06-02 03:05:47.000 154 21627.56 397.71 42710.21 88888.00 2024-06-02 03:05:48.000 154 21627.61 397.70 42710.22 88888.00 2024-06-02 03:05:49.000 154 21627.62 397.69 42710.22 88888.00 2024-06-02 03:05:50.000 154 21627.62 397.70 42710.20 47829.59 2024-06-02 03:05:51.000 154 21627.66 397.73 42710.19 88888.00 2024-06-02 03:05:52.000 154 21627.67 397.73 42710.19 88888.00 2024-06-02 03:05:53.000 154 21627.62 397.71 42710.20 88888.00 2024-06-02 03:05:54.000 154 21627.57 397.68 42710.19 88888.00 2024-06-02 03:05:55.000 154 21627.57 397.64 42710.18 47829.56 2024-06-02 03:05:56.000 154 21627.62 397.63 42710.23 88888.00 2024-06-02 03:05:57.000 154 21627.65 397.64 42710.28 88888.00 2024-06-02 03:05:58.000 154 21627.61 397.62 42710.27 88888.00 2024-06-02 03:05:59.000 154 21627.56 397.61 42710.26 88888.00 2024-06-02 03:06:00.000 154 21627.56 397.63 42710.28 47829.55 2024-06-02 03:06:01.000 154 21627.58 397.63 42710.29 88888.00 2024-06-02 03:06:02.000 154 21627.54 397.58 42710.27 88888.00 2024-06-02 03:06:03.000 154 21627.50 397.54 42710.27 88888.00 2024-06-02 03:06:04.000 154 21627.50 397.53 42710.26 88888.00 2024-06-02 03:06:05.000 154 21627.48 397.55 42710.23 47829.37 2024-06-02 03:06:06.000 154 21627.46 397.55 42710.26 88888.00 2024-06-02 03:06:07.000 154 21627.45 397.56 42710.34 88888.00 2024-06-02 03:06:08.000 154 21627.47 397.57 42710.39 88888.00 2024-06-02 03:06:09.000 154 21627.47 397.56 42710.38 88888.00 2024-06-02 03:06:10.000 154 21627.43 397.53 42710.37 47829.59 2024-06-02 03:06:11.000 154 21627.37 397.51 42710.34 88888.00 2024-06-02 03:06:12.000 154 21627.33 397.50 42710.29 88888.00 2024-06-02 03:06:13.000 154 21627.31 397.49 42710.26 88888.00 2024-06-02 03:06:14.000 154 21627.30 397.46 42710.28 88888.00 2024-06-02 03:06:15.000 154 21627.29 397.45 42710.33 47829.36 2024-06-02 03:06:16.000 154 21627.29 397.48 42710.37 88888.00 2024-06-02 03:06:17.000 154 21627.29 397.50 42710.38 88888.00 2024-06-02 03:06:18.000 154 21627.25 397.49 42710.36 88888.00 2024-06-02 03:06:19.000 154 21627.18 397.46 42710.34 88888.00 2024-06-02 03:06:20.000 154 21627.17 397.46 42710.34 47829.21 2024-06-02 03:06:21.000 154 21627.18 397.48 42710.34 88888.00 2024-06-02 03:06:22.000 154 21627.15 397.46 42710.34 88888.00 2024-06-02 03:06:23.000 154 21627.10 397.45 42710.36 88888.00 2024-06-02 03:06:24.000 154 21627.12 397.46 42710.38 88888.00 2024-06-02 03:06:25.000 154 21627.15 397.43 42710.41 47829.35 2024-06-02 03:06:26.000 154 21627.15 397.37 42710.42 88888.00 2024-06-02 03:06:27.000 154 21627.12 397.34 42710.42 88888.00 2024-06-02 03:06:28.000 154 21627.10 397.34 42710.41 88888.00 2024-06-02 03:06:29.000 154 21627.11 397.36 42710.39 88888.00 2024-06-02 03:06:30.000 154 21627.12 397.34 42710.39 47829.40 2024-06-02 03:06:31.000 154 21627.13 397.29 42710.40 88888.00 2024-06-02 03:06:32.000 154 21627.12 397.31 42710.44 88888.00 2024-06-02 03:06:33.000 154 21627.13 397.37 42710.47 88888.00 2024-06-02 03:06:34.000 154 21627.15 397.41 42710.47 88888.00 2024-06-02 03:06:35.000 154 21627.11 397.42 42710.49 47829.65 2024-06-02 03:06:36.000 154 21627.05 397.40 42710.51 88888.00 2024-06-02 03:06:37.000 154 21627.02 397.34 42710.49 88888.00 2024-06-02 03:06:38.000 154 21627.00 397.26 42710.46 88888.00 2024-06-02 03:06:39.000 154 21626.97 397.25 42710.48 88888.00 2024-06-02 03:06:40.000 154 21626.96 397.31 42710.51 47829.01 2024-06-02 03:06:41.000 154 21627.00 397.38 42710.54 88888.00 2024-06-02 03:06:42.000 154 21627.02 397.40 42710.56 88888.00 2024-06-02 03:06:43.000 154 21626.96 397.38 42710.55 88888.00 2024-06-02 03:06:44.000 154 21626.89 397.33 42710.52 88888.00 2024-06-02 03:06:45.000 154 21626.90 397.27 42710.47 47829.16 2024-06-02 03:06:46.000 154 21626.92 397.25 42710.46 88888.00 2024-06-02 03:06:47.000 154 21626.90 397.24 42710.48 88888.00 2024-06-02 03:06:48.000 154 21626.87 397.23 42710.52 88888.00 2024-06-02 03:06:49.000 154 21626.85 397.26 42710.54 88888.00 2024-06-02 03:06:50.000 154 21626.84 397.32 42710.56 47829.61 2024-06-02 03:06:51.000 154 21626.80 397.34 42710.59 88888.00 2024-06-02 03:06:52.000 154 21626.74 397.33 42710.60 88888.00 2024-06-02 03:06:53.000 154 21626.69 397.29 42710.59 88888.00 2024-06-02 03:06:54.000 154 21626.67 397.25 42710.59 88888.00 2024-06-02 03:06:55.000 154 21626.65 397.23 42710.56 47829.65 2024-06-02 03:06:56.000 154 21626.64 397.25 42710.54 88888.00 2024-06-02 03:06:57.000 154 21626.66 397.29 42710.56 88888.00 2024-06-02 03:06:58.000 154 21626.68 397.30 42710.59 88888.00 2024-06-02 03:06:59.000 154 21626.68 397.29 42710.61 88888.00 2024-06-02 03:07:00.000 154 21626.64 397.25 42710.66 47829.68 2024-06-02 03:07:01.000 154 21626.63 397.23 42710.66 88888.00 2024-06-02 03:07:02.000 154 21626.65 397.25 42710.65 88888.00 2024-06-02 03:07:03.000 154 21626.65 397.30 42710.66 88888.00 2024-06-02 03:07:04.000 154 21626.62 397.32 42710.67 88888.00 2024-06-02 03:07:05.000 154 21626.57 397.31 42710.69 47829.53 2024-06-02 03:07:06.000 154 21626.56 397.27 42710.75 88888.00 2024-06-02 03:07:07.000 154 21626.57 397.25 42710.79 88888.00 2024-06-02 03:07:08.000 154 21626.52 397.27 42710.77 88888.00 2024-06-02 03:07:09.000 154 21626.46 397.30 42710.73 88888.00 2024-06-02 03:07:10.000 154 21626.45 397.31 42710.70 47829.38 2024-06-02 03:07:11.000 154 21626.47 397.33 42710.71 88888.00 2024-06-02 03:07:12.000 154 21626.46 397.32 42710.73 88888.00 2024-06-02 03:07:13.000 154 21626.43 397.28 42710.73 88888.00 2024-06-02 03:07:14.000 154 21626.42 397.29 42710.70 88888.00 2024-06-02 03:07:15.000 154 21626.43 397.35 42710.69 47829.03 2024-06-02 03:07:16.000 154 21626.41 397.39 42710.70 88888.00 2024-06-02 03:07:17.000 154 21626.34 397.37 42710.69 88888.00 2024-06-02 03:07:18.000 154 21626.28 397.32 42710.66 88888.00 2024-06-02 03:07:19.000 154 21626.29 397.31 42710.67 88888.00 2024-06-02 03:07:20.000 154 21626.34 397.34 42710.69 99999.00 2024-06-02 03:07:21.000 154 21626.35 397.32 42710.69 99999.00 2024-06-02 03:07:22.000 154 21626.31 397.29 42710.69 99999.00 2024-06-02 03:07:23.000 154 21626.27 397.29 42710.71 99999.00 2024-06-02 03:07:24.000 154 21626.23 397.33 42710.71 99999.00 2024-06-02 03:07:25.000 154 21626.18 397.38 42710.71 47829.44 2024-06-02 03:07:26.000 154 21626.16 397.40 42710.72 88888.00 2024-06-02 03:07:27.000 154 21626.19 397.38 42710.77 88888.00 2024-06-02 03:07:28.000 154 21626.19 397.33 42710.78 88888.00 2024-06-02 03:07:29.000 154 21626.13 397.31 42710.79 88888.00 2024-06-02 03:07:30.000 154 21626.06 397.32 42710.79 47829.55 2024-06-02 03:07:31.000 154 21626.03 397.34 42710.78 88888.00 2024-06-02 03:07:32.000 154 21626.07 397.37 42710.79 88888.00 2024-06-02 03:07:33.000 154 21626.11 397.40 42710.84 88888.00 2024-06-02 03:07:34.000 154 21626.11 397.38 42710.85 88888.00 2024-06-02 03:07:35.000 154 21626.10 397.34 42710.84 47829.36 2024-06-02 03:07:36.000 154 21626.09 397.31 42710.85 88888.00 2024-06-02 03:07:37.000 154 21626.06 397.32 42710.86 88888.00 2024-06-02 03:07:38.000 154 21625.99 397.35 42710.87 88888.00 2024-06-02 03:07:39.000 154 21625.93 397.35 42710.87 88888.00 2024-06-02 03:07:40.000 154 21625.89 397.32 42710.88 47829.33 2024-06-02 03:07:41.000 154 21625.85 397.33 42710.90 88888.00 2024-06-02 03:07:42.000 154 21625.83 397.38 42710.92 88888.00 2024-06-02 03:07:43.000 154 21625.85 397.39 42710.90 88888.00 2024-06-02 03:07:44.000 154 21625.88 397.38 42710.91 88888.00 2024-06-02 03:07:45.000 154 21625.85 397.37 42710.91 47829.54 2024-06-02 03:07:46.000 154 21625.79 397.35 42710.90 88888.00 2024-06-02 03:07:47.000 154 21625.74 397.31 42710.88 88888.00 2024-06-02 03:07:48.000 154 21625.70 397.29 42710.86 88888.00 2024-06-02 03:07:49.000 154 21625.69 397.29 42710.85 88888.00 2024-06-02 03:07:50.000 154 21625.65 397.29 42710.86 47829.18 2024-06-02 03:07:51.000 154 21625.59 397.26 42710.87 88888.00 2024-06-02 03:07:52.000 154 21625.56 397.26 42710.85 88888.00 2024-06-02 03:07:53.000 154 21625.57 397.31 42710.84 88888.00 2024-06-02 03:07:54.000 154 21625.56 397.36 42710.89 88888.00 2024-06-02 03:07:55.000 154 21625.56 397.35 42710.96 47829.46 2024-06-02 03:07:56.000 154 21625.57 397.35 42710.98 88888.00 2024-06-02 03:07:57.000 154 21625.57 397.38 42710.96 88888.00 2024-06-02 03:07:58.000 154 21625.55 397.37 42710.94 88888.00 2024-06-02 03:07:59.000 154 21625.53 397.33 42710.96 88888.00 2024-06-02 03:08:00.000 154 21625.53 397.31 42711.03 47829.44 2024-06-02 03:08:01.000 154 21625.52 397.29 42711.06 88888.00 2024-06-02 03:08:02.000 154 21625.52 397.28 42711.05 88888.00 2024-06-02 03:08:03.000 154 21625.54 397.29 42711.04 88888.00 2024-06-02 03:08:04.000 154 21625.57 397.31 42711.05 88888.00 2024-06-02 03:08:05.000 154 21625.55 397.30 42711.05 47828.95 2024-06-02 03:08:06.000 154 21625.53 397.26 42711.04 88888.00 2024-06-02 03:08:07.000 154 21625.49 397.26 42711.02 88888.00 2024-06-02 03:08:08.000 154 21625.44 397.28 42711.02 88888.00 2024-06-02 03:08:09.000 154 21625.42 397.31 42711.05 88888.00 2024-06-02 03:08:10.000 154 21625.43 397.34 42711.09 47829.49 2024-06-02 03:08:11.000 154 21625.44 397.35 42711.13 88888.00 2024-06-02 03:08:12.000 154 21625.44 397.34 42711.15 88888.00 2024-06-02 03:08:13.000 154 21625.42 397.31 42711.12 88888.00 2024-06-02 03:08:14.000 154 21625.37 397.27 42711.06 88888.00 2024-06-02 03:08:15.000 154 21625.30 397.24 42711.02 47828.94 2024-06-02 03:08:16.000 154 21625.23 397.23 42710.99 88888.00 2024-06-02 03:08:17.000 154 21625.19 397.25 42711.00 88888.00 2024-06-02 03:08:18.000 154 21625.20 397.28 42711.04 88888.00 2024-06-02 03:08:19.000 154 21625.19 397.31 42711.04 88888.00 2024-06-02 03:08:20.000 154 21625.17 397.31 42711.02 47829.16 2024-06-02 03:08:21.000 154 21625.18 397.29 42711.02 88888.00 2024-06-02 03:08:22.000 154 21625.19 397.25 42711.03 88888.00 2024-06-02 03:08:23.000 154 21625.18 397.24 42711.05 88888.00 2024-06-02 03:08:24.000 154 21625.17 397.24 42711.10 88888.00 2024-06-02 03:08:25.000 154 21625.16 397.27 42711.13 47829.53 2024-06-02 03:08:26.000 154 21625.15 397.32 42711.13 88888.00 2024-06-02 03:08:27.000 154 21625.11 397.36 42711.14 88888.00 2024-06-02 03:08:28.000 154 21625.12 397.36 42711.18 88888.00 2024-06-02 03:08:29.000 154 21625.16 397.35 42711.21 88888.00 2024-06-02 03:08:30.000 154 21625.18 397.31 42711.21 47829.41 2024-06-02 03:08:31.000 154 21625.15 397.30 42711.22 88888.00 2024-06-02 03:08:32.000 154 21625.13 397.35 42711.21 88888.00 2024-06-02 03:08:33.000 154 21625.16 397.42 42711.20 88888.00 2024-06-02 03:08:34.000 154 21625.17 397.45 42711.19 88888.00 2024-06-02 03:08:35.000 154 21625.15 397.45 42711.21 47829.51 2024-06-02 03:08:36.000 154 21625.13 397.44 42711.20 88888.00 2024-06-02 03:08:37.000 154 21625.11 397.44 42711.17 88888.00 2024-06-02 03:08:38.000 154 21625.09 397.44 42711.17 88888.00 2024-06-02 03:08:39.000 154 21625.07 397.41 42711.19 88888.00 2024-06-02 03:08:40.000 154 21625.03 397.37 42711.21 47829.30 2024-06-02 03:08:41.000 154 21624.98 397.34 42711.25 88888.00 2024-06-02 03:08:42.000 154 21624.95 397.32 42711.27 88888.00 2024-06-02 03:08:43.000 154 21624.97 397.37 42711.28 88888.00 2024-06-02 03:08:44.000 154 21625.03 397.45 42711.30 88888.00 2024-06-02 03:08:45.000 154 21625.07 397.48 42711.30 47829.35 2024-06-02 03:08:46.000 154 21625.05 397.46 42711.27 88888.00 2024-06-02 03:08:47.000 154 21624.98 397.43 42711.24 88888.00 2024-06-02 03:08:48.000 154 21624.94 397.42 42711.25 88888.00 2024-06-02 03:08:49.000 154 21624.93 397.44 42711.27 88888.00 2024-06-02 03:08:50.000 154 21624.96 397.51 42711.28 47829.07 2024-06-02 03:08:51.000 154 21624.99 397.58 42711.29 88888.00 2024-06-02 03:08:52.000 154 21625.00 397.62 42711.33 88888.00 2024-06-02 03:08:53.000 154 21624.98 397.62 42711.36 88888.00 2024-06-02 03:08:54.000 154 21624.98 397.58 42711.37 88888.00 2024-06-02 03:08:55.000 154 21625.00 397.55 42711.38 47828.95 2024-06-02 03:08:56.000 154 21625.01 397.55 42711.39 88888.00 2024-06-02 03:08:57.000 154 21624.98 397.56 42711.35 88888.00 2024-06-02 03:08:58.000 154 21624.98 397.55 42711.30 88888.00 2024-06-02 03:08:59.000 154 21625.02 397.52 42711.32 88888.00 2024-06-02 03:09:00.000 154 21625.02 397.50 42711.38 47829.34 2024-06-02 03:09:01.000 154 21624.98 397.51 42711.40 88888.00 2024-06-02 03:09:02.000 154 21624.97 397.53 42711.38 88888.00 2024-06-02 03:09:03.000 154 21624.97 397.53 42711.36 88888.00 2024-06-02 03:09:04.000 154 21624.96 397.53 42711.34 88888.00 2024-06-02 03:09:05.000 154 21624.92 397.57 42711.31 47829.36 2024-06-02 03:09:06.000 154 21624.89 397.62 42711.27 88888.00 2024-06-02 03:09:07.000 154 21624.88 397.64 42711.29 88888.00 2024-06-02 03:09:08.000 154 21624.85 397.65 42711.34 88888.00 2024-06-02 03:09:09.000 154 21624.80 397.66 42711.37 88888.00 2024-06-02 03:09:10.000 154 21624.78 397.67 42711.37 47829.60 2024-06-02 03:09:11.000 154 21624.76 397.67 42711.37 88888.00 2024-06-02 03:09:12.000 154 21624.71 397.65 42711.38 88888.00 2024-06-02 03:09:13.000 154 21624.69 397.65 42711.36 88888.00 2024-06-02 03:09:14.000 154 21624.73 397.66 42711.34 88888.00 2024-06-02 03:09:15.000 154 21624.78 397.66 42711.32 47829.54 2024-06-02 03:09:16.000 154 21624.77 397.65 42711.32 88888.00 2024-06-02 03:09:17.000 154 21624.74 397.67 42711.33 88888.00 2024-06-02 03:09:18.000 154 21624.73 397.68 42711.36 88888.00 2024-06-02 03:09:19.000 154 21624.74 397.69 42711.40 88888.00 2024-06-02 03:09:20.000 154 21624.69 397.72 42711.41 47828.88 2024-06-02 03:09:21.000 154 21624.65 397.75 42711.39 88888.00 2024-06-02 03:09:22.000 154 21624.69 397.74 42711.41 88888.00 2024-06-02 03:09:23.000 154 21624.76 397.68 42711.44 88888.00 2024-06-02 03:09:24.000 154 21624.77 397.67 42711.46 88888.00 2024-06-02 03:09:25.000 154 21624.75 397.72 42711.48 47829.44 2024-06-02 03:09:26.000 154 21624.74 397.73 42711.51 88888.00 2024-06-02 03:09:27.000 154 21624.74 397.70 42711.51 88888.00 2024-06-02 03:09:28.000 154 21624.75 397.70 42711.52 88888.00 2024-06-02 03:09:29.000 154 21624.73 397.71 42711.52 88888.00 2024-06-02 03:09:30.000 154 21624.70 397.69 42711.50 47829.68 2024-06-02 03:09:31.000 154 21624.71 397.70 42711.49 88888.00 2024-06-02 03:09:32.000 154 21624.75 397.78 42711.49 88888.00 2024-06-02 03:09:33.000 154 21624.77 397.81 42711.48 88888.00 2024-06-02 03:09:34.000 154 21624.74 397.77 42711.47 88888.00 2024-06-02 03:09:35.000 154 21624.73 397.77 42711.49 47829.58 2024-06-02 03:09:36.000 154 21624.77 397.83 42711.52 88888.00 2024-06-02 03:09:37.000 154 21624.81 397.89 42711.51 88888.00 2024-06-02 03:09:38.000 154 21624.78 397.90 42711.48 88888.00 2024-06-02 03:09:39.000 154 21624.74 397.90 42711.48 88888.00 2024-06-02 03:09:40.000 154 21624.74 397.88 42711.51 47829.26 2024-06-02 03:09:41.000 154 21624.75 397.88 42711.54 88888.00 2024-06-02 03:09:42.000 154 21624.77 397.88 42711.55 88888.00 2024-06-02 03:09:43.000 154 21624.77 397.88 42711.54 88888.00 2024-06-02 03:09:44.000 154 21624.76 397.89 42711.50 88888.00 2024-06-02 03:09:45.000 154 21624.73 397.87 42711.46 47829.31 2024-06-02 03:09:46.000 154 21624.72 397.80 42711.45 88888.00 2024-06-02 03:09:47.000 154 21624.72 397.76 42711.44 88888.00 2024-06-02 03:09:48.000 154 21624.72 397.75 42711.44 88888.00 2024-06-02 03:09:49.000 154 21624.72 397.74 42711.43 88888.00 2024-06-02 03:09:50.000 154 21624.74 397.77 42711.45 47829.37 2024-06-02 03:09:51.000 154 21624.77 397.82 42711.50 88888.00 2024-06-02 03:09:52.000 154 21624.77 397.87 42711.56 88888.00 2024-06-02 03:09:53.000 154 21624.72 397.90 42711.57 88888.00 2024-06-02 03:09:54.000 154 21624.69 397.92 42711.52 88888.00 2024-06-02 03:09:55.000 154 21624.69 397.94 42711.46 47829.57 2024-06-02 03:09:56.000 154 21624.68 397.92 42711.43 88888.00 2024-06-02 03:09:57.000 154 21624.63 397.93 42711.46 88888.00 2024-06-02 03:09:58.000 154 21624.62 397.96 42711.51 88888.00 2024-06-02 03:09:59.000 154 21624.68 397.98 42711.54 88888.00 2024-06-02 03:10:00.000 154 21624.75 397.98 42711.56 47829.51 2024-06-02 03:10:01.000 154 21624.76 397.97 42711.54 88888.00 2024-06-02 03:10:02.000 154 21624.69 397.97 42711.47 88888.00 2024-06-02 03:10:03.000 154 21624.61 397.97 42711.44 88888.00 2024-06-02 03:10:04.000 154 21624.60 397.98 42711.47 88888.00 2024-06-02 03:10:05.000 154 21624.68 397.98 42711.49 47829.31 2024-06-02 03:10:06.000 154 21624.75 398.02 42711.54 88888.00 2024-06-02 03:10:07.000 154 21624.76 398.07 42711.61 88888.00 2024-06-02 03:10:08.000 154 21624.69 398.07 42711.60 88888.00 2024-06-02 03:10:09.000 154 21624.64 398.02 42711.53 88888.00 2024-06-02 03:10:10.000 154 21624.63 397.98 42711.49 47829.07 2024-06-02 03:10:11.000 154 21624.62 398.01 42711.48 88888.00 2024-06-02 03:10:12.000 154 21624.59 398.04 42711.46 88888.00 2024-06-02 03:10:13.000 154 21624.56 398.04 42711.44 88888.00 2024-06-02 03:10:14.000 154 21624.55 398.05 42711.44 88888.00 2024-06-02 03:10:15.000 154 21624.56 398.08 42711.45 47829.31 2024-06-02 03:10:16.000 154 21624.59 398.11 42711.48 88888.00 2024-06-02 03:10:17.000 154 21624.61 398.09 42711.49 88888.00 2024-06-02 03:10:18.000 154 21624.58 398.04 42711.50 88888.00 2024-06-02 03:10:19.000 154 21624.53 398.01 42711.52 88888.00 2024-06-02 03:10:20.000 154 21624.52 398.01 42711.55 47829.24 2024-06-02 03:10:21.000 154 21624.53 398.01 42711.55 88888.00 2024-06-02 03:10:22.000 154 21624.55 398.01 42711.56 88888.00 2024-06-02 03:10:23.000 154 21624.59 398.02 42711.59 88888.00 2024-06-02 03:10:24.000 154 21624.61 398.02 42711.62 88888.00 2024-06-02 03:10:25.000 154 21624.63 398.00 42711.60 47829.65 2024-06-02 03:10:26.000 154 21624.64 398.00 42711.56 88888.00 2024-06-02 03:10:27.000 154 21624.63 398.02 42711.56 88888.00 2024-06-02 03:10:28.000 154 21624.62 398.00 42711.57 88888.00 2024-06-02 03:10:29.000 154 21624.62 397.95 42711.57 88888.00 2024-06-02 03:10:30.000 154 21624.63 397.92 42711.57 47829.21 2024-06-02 03:10:31.000 154 21624.66 397.96 42711.60 88888.00 2024-06-02 03:10:32.000 154 21624.69 398.02 42711.57 88888.00 2024-06-02 03:10:33.000 154 21624.69 398.04 42711.54 88888.00 2024-06-02 03:10:34.000 154 21624.69 398.06 42711.56 88888.00 2024-06-02 03:10:35.000 154 21624.70 398.06 42711.57 47829.51 2024-06-02 03:10:36.000 154 21624.69 398.02 42711.54 88888.00 2024-06-02 03:10:37.000 154 21624.68 398.00 42711.52 88888.00 2024-06-02 03:10:38.000 154 21624.68 398.03 42711.52 88888.00 2024-06-02 03:10:39.000 154 21624.65 398.05 42711.54 88888.00 2024-06-02 03:10:40.000 154 21624.63 398.03 42711.55 47829.43 2024-06-02 03:10:41.000 154 21624.65 398.00 42711.56 88888.00 2024-06-02 03:10:42.000 154 21624.66 398.02 42711.56 88888.00 2024-06-02 03:10:43.000 154 21624.64 398.04 42711.56 88888.00 2024-06-02 03:10:44.000 154 21624.59 398.03 42711.56 88888.00 2024-06-02 03:10:45.000 154 21624.56 398.03 42711.56 47829.72 2024-06-02 03:10:46.000 154 21624.59 398.07 42711.58 88888.00 2024-06-02 03:10:47.000 154 21624.62 398.13 42711.59 88888.00 2024-06-02 03:10:48.000 154 21624.60 398.16 42711.60 88888.00 2024-06-02 03:10:49.000 154 21624.58 398.14 42711.59 88888.00 2024-06-02 03:10:50.000 154 21624.59 398.11 42711.60 47829.91 2024-06-02 03:10:51.000 154 21624.65 398.11 42711.64 88888.00 2024-06-02 03:10:52.000 154 21624.68 398.11 42711.64 88888.00 2024-06-02 03:10:53.000 154 21624.66 398.11 42711.61 88888.00 2024-06-02 03:10:54.000 154 21624.64 398.12 42711.58 88888.00 2024-06-02 03:10:55.000 154 21624.63 398.12 42711.59 47829.28 2024-06-02 03:10:56.000 154 21624.64 398.14 42711.63 88888.00 2024-06-02 03:10:57.000 154 21624.65 398.15 42711.66 88888.00 2024-06-02 03:10:58.000 154 21624.68 398.17 42711.65 88888.00 2024-06-02 03:10:59.000 154 21624.70 398.18 42711.62 88888.00 2024-06-02 03:11:00.000 154 21624.68 398.17 42711.59 47829.33 2024-06-02 03:11:01.000 154 21624.60 398.16 42711.57 88888.00 2024-06-02 03:11:02.000 154 21624.61 398.17 42711.56 88888.00 2024-06-02 03:11:03.000 154 21624.67 398.20 42711.56 88888.00 2024-06-02 03:11:04.000 154 21624.70 398.22 42711.61 88888.00 2024-06-02 03:11:05.000 154 21624.69 398.24 42711.66 47829.56 2024-06-02 03:11:06.000 154 21624.65 398.27 42711.66 88888.00 2024-06-02 03:11:07.000 154 21624.64 398.30 42711.61 88888.00 2024-06-02 03:11:08.000 154 21624.65 398.31 42711.59 88888.00 2024-06-02 03:11:09.000 154 21624.65 398.29 42711.55 88888.00 2024-06-02 03:11:10.000 154 21624.65 398.25 42711.53 47829.67 2024-06-02 03:11:11.000 154 21624.69 398.25 42711.57 88888.00 2024-06-02 03:11:12.000 154 21624.74 398.29 42711.62 88888.00 2024-06-02 03:11:13.000 154 21624.77 398.33 42711.62 88888.00 2024-06-02 03:11:14.000 154 21624.76 398.32 42711.61 88888.00 2024-06-02 03:11:15.000 154 21624.73 398.32 42711.62 47829.23 2024-06-02 03:11:16.000 154 21624.70 398.34 42711.64 88888.00 2024-06-02 03:11:17.000 154 21624.66 398.36 42711.65 88888.00 2024-06-02 03:11:18.000 154 21624.62 398.34 42711.63 88888.00 2024-06-02 03:11:19.000 154 21624.60 398.30 42711.60 88888.00 2024-06-02 03:11:20.000 154 21624.60 398.29 42711.59 47829.73 2024-06-02 03:11:21.000 154 21624.61 398.34 42711.61 88888.00 2024-06-02 03:11:22.000 154 21624.63 398.36 42711.60 88888.00 2024-06-02 03:11:23.000 154 21624.68 398.34 42711.57 88888.00 2024-06-02 03:11:24.000 154 21624.72 398.32 42711.59 88888.00 2024-06-02 03:11:25.000 154 21624.69 398.29 42711.60 47829.62 2024-06-02 03:11:26.000 154 21624.61 398.25 42711.60 88888.00 2024-06-02 03:11:27.000 154 21624.60 398.24 42711.59 88888.00 2024-06-02 03:11:28.000 154 21624.63 398.26 42711.59 88888.00 2024-06-02 03:11:29.000 154 21624.64 398.30 42711.62 88888.00 2024-06-02 03:11:30.000 154 21624.61 398.37 42711.67 47829.48 2024-06-02 03:11:31.000 154 21624.62 398.45 42711.69 88888.00 2024-06-02 03:11:32.000 154 21624.64 398.46 42711.66 88888.00 2024-06-02 03:11:33.000 154 21624.63 398.43 42711.60 88888.00 2024-06-02 03:11:34.000 154 21624.62 398.38 42711.57 88888.00 2024-06-02 03:11:35.000 154 21624.65 398.33 42711.59 47829.66 2024-06-02 03:11:36.000 154 21624.69 398.32 42711.57 88888.00 2024-06-02 03:11:37.000 154 21624.69 398.40 42711.57 88888.00 2024-06-02 03:11:38.000 154 21624.68 398.48 42711.60 88888.00 2024-06-02 03:11:39.000 154 21624.67 398.48 42711.62 88888.00 2024-06-02 03:11:40.000 154 21624.68 398.42 42711.65 47830.17 2024-06-02 03:11:41.000 154 21624.68 398.37 42711.66 88888.00 2024-06-02 03:11:42.000 154 21624.66 398.32 42711.64 88888.00 2024-06-02 03:11:43.000 154 21624.65 398.31 42711.62 88888.00 2024-06-02 03:11:44.000 154 21624.63 398.34 42711.63 88888.00 2024-06-02 03:11:45.000 154 21624.63 398.39 42711.61 47829.45 2024-06-02 03:11:46.000 154 21624.65 398.45 42711.62 88888.00 2024-06-02 03:11:47.000 154 21624.66 398.46 42711.66 88888.00 2024-06-02 03:11:48.000 154 21624.69 398.41 42711.67 88888.00 2024-06-02 03:11:49.000 154 21624.71 398.36 42711.62 88888.00 2024-06-02 03:11:50.000 154 21624.68 398.35 42711.55 47829.37 2024-06-02 03:11:51.000 154 21624.66 398.38 42711.54 88888.00 2024-06-02 03:11:52.000 154 21624.72 398.39 42711.55 88888.00 2024-06-02 03:11:53.000 154 21624.81 398.41 42711.57 88888.00 2024-06-02 03:11:54.000 154 21624.82 398.45 42711.60 88888.00 2024-06-02 03:11:55.000 154 21624.78 398.51 42711.61 47829.73 2024-06-02 03:11:56.000 154 21624.77 398.53 42711.61 88888.00 2024-06-02 03:11:57.000 154 21624.80 398.51 42711.59 88888.00 2024-06-02 03:11:58.000 154 21624.82 398.48 42711.56 88888.00 2024-06-02 03:11:59.000 154 21624.79 398.44 42711.54 88888.00 2024-06-02 03:12:00.000 154 21624.77 398.42 42711.52 47829.71 2024-06-02 03:12:01.000 154 21624.77 398.41 42711.54 88888.00 2024-06-02 03:12:02.000 154 21624.75 398.40 42711.60 88888.00 2024-06-02 03:12:03.000 154 21624.73 398.39 42711.64 88888.00 2024-06-02 03:12:04.000 154 21624.72 398.41 42711.64 88888.00 2024-06-02 03:12:05.000 154 21624.73 398.45 42711.62 47829.40 2024-06-02 03:12:06.000 154 21624.73 398.48 42711.57 88888.00 2024-06-02 03:12:07.000 154 21624.72 398.47 42711.54 88888.00 2024-06-02 03:12:08.000 154 21624.74 398.42 42711.57 88888.00 2024-06-02 03:12:09.000 154 21624.75 398.36 42711.58 88888.00 2024-06-02 03:12:10.000 154 21624.74 398.31 42711.57 47829.55 2024-06-02 03:12:11.000 154 21624.74 398.31 42711.59 88888.00 2024-06-02 03:12:12.000 154 21624.74 398.34 42711.60 88888.00 2024-06-02 03:12:13.000 154 21624.72 398.32 42711.59 88888.00 2024-06-02 03:12:14.000 154 21624.72 398.28 42711.58 88888.00 2024-06-02 03:12:15.000 154 21624.73 398.30 42711.57 47829.65 2024-06-02 03:12:16.000 154 21624.71 398.37 42711.57 88888.00 2024-06-02 03:12:17.000 154 21624.72 398.38 42711.57 88888.00 2024-06-02 03:12:18.000 154 21624.74 398.36 42711.55 88888.00 2024-06-02 03:12:19.000 154 21624.71 398.36 42711.51 88888.00 2024-06-02 03:12:20.000 154 21624.66 398.38 42711.50 47829.71 2024-06-02 03:12:21.000 154 21624.68 398.40 42711.54 88888.00 2024-06-02 03:12:22.000 154 21624.73 398.41 42711.56 88888.00 2024-06-02 03:12:23.000 154 21624.76 398.43 42711.57 88888.00 2024-06-02 03:12:24.000 154 21624.74 398.42 42711.57 88888.00 2024-06-02 03:12:25.000 154 21624.73 398.36 42711.56 47829.60 2024-06-02 03:12:26.000 154 21624.73 398.33 42711.54 88888.00 2024-06-02 03:12:27.000 154 21624.72 398.31 42711.56 88888.00 2024-06-02 03:12:28.000 154 21624.70 398.31 42711.61 88888.00 2024-06-02 03:12:29.000 154 21624.68 398.32 42711.63 88888.00 2024-06-02 03:12:30.000 154 21624.71 398.32 42711.64 47829.47 2024-06-02 03:12:31.000 154 21624.74 398.32 42711.65 88888.00 2024-06-02 03:12:32.000 154 21624.72 398.36 42711.62 88888.00 2024-06-02 03:12:33.000 154 21624.69 398.40 42711.60 88888.00 2024-06-02 03:12:34.000 154 21624.72 398.41 42711.64 88888.00 2024-06-02 03:12:35.000 154 21624.74 398.39 42711.66 47829.57 2024-06-02 03:12:36.000 154 21624.75 398.39 42711.62 88888.00 2024-06-02 03:12:37.000 154 21624.74 398.39 42711.56 88888.00 2024-06-02 03:12:38.000 154 21624.73 398.41 42711.53 88888.00 2024-06-02 03:12:39.000 154 21624.77 398.41 42711.54 88888.00 2024-06-02 03:12:40.000 154 21624.81 398.37 42711.56 99999.00 2024-06-02 03:12:41.000 154 21624.79 398.34 42711.58 99999.00 2024-06-02 03:12:42.000 154 21624.76 398.36 42711.59 99999.00 2024-06-02 03:12:43.000 154 21624.76 398.38 42711.57 99999.00 2024-06-02 03:12:44.000 154 21624.77 398.38 42711.55 99999.00 2024-06-02 03:12:45.000 154 21624.81 398.39 42711.55 47829.18 2024-06-02 03:12:46.000 154 21624.88 398.42 42711.58 88888.00 2024-06-02 03:12:47.000 154 21624.91 398.44 42711.57 88888.00 2024-06-02 03:12:48.000 154 21624.88 398.42 42711.52 88888.00 2024-06-02 03:12:49.000 154 21624.81 398.41 42711.48 88888.00 2024-06-02 03:12:50.000 154 21624.75 398.46 42711.47 47829.70 2024-06-02 03:12:51.000 154 21624.72 398.47 42711.48 88888.00 2024-06-02 03:12:52.000 154 21624.73 398.42 42711.49 88888.00 2024-06-02 03:12:53.000 154 21624.73 398.42 42711.51 88888.00 2024-06-02 03:12:54.000 154 21624.72 398.48 42711.53 88888.00 2024-06-02 03:12:55.000 154 21624.74 398.50 42711.54 47829.60 2024-06-02 03:12:56.000 154 21624.77 398.48 42711.56 88888.00 2024-06-02 03:12:57.000 154 21624.77 398.43 42711.56 88888.00 2024-06-02 03:12:58.000 154 21624.76 398.37 42711.56 88888.00 2024-06-02 03:12:59.000 154 21624.78 398.36 42711.55 88888.00 2024-06-02 03:13:00.000 154 21624.80 398.40 42711.52 47829.30 2024-06-02 03:13:01.000 154 21624.79 398.43 42711.52 88888.00 2024-06-02 03:13:02.000 154 21624.79 398.44 42711.54 88888.00 2024-06-02 03:13:03.000 154 21624.82 398.47 42711.53 88888.00 2024-06-02 03:13:04.000 154 21624.84 398.50 42711.50 88888.00 2024-06-02 03:13:05.000 154 21624.85 398.51 42711.51 47829.87 2024-06-02 03:13:06.000 154 21624.84 398.53 42711.55 88888.00 2024-06-02 03:13:07.000 154 21624.83 398.52 42711.57 88888.00 2024-06-02 03:13:08.000 154 21624.81 398.48 42711.57 88888.00 2024-06-02 03:13:09.000 154 21624.80 398.47 42711.56 88888.00 2024-06-02 03:13:10.000 154 21624.82 398.49 42711.54 47829.71 2024-06-02 03:13:11.000 154 21624.87 398.51 42711.53 88888.00 2024-06-02 03:13:12.000 154 21624.92 398.52 42711.51 88888.00 2024-06-02 03:13:13.000 154 21624.96 398.55 42711.49 88888.00 2024-06-02 03:13:14.000 154 21624.95 398.58 42711.48 88888.00 2024-06-02 03:13:15.000 154 21624.93 398.58 42711.45 47829.92 2024-06-02 03:13:16.000 154 21624.91 398.54 42711.43 88888.00 2024-06-02 03:13:17.000 154 21624.90 398.50 42711.43 88888.00 2024-06-02 03:13:18.000 154 21624.90 398.49 42711.47 88888.00 2024-06-02 03:13:19.000 154 21624.93 398.53 42711.48 88888.00 2024-06-02 03:13:20.000 154 21624.97 398.56 42711.46 47829.61 2024-06-02 03:13:21.000 154 21625.00 398.56 42711.45 88888.00 2024-06-02 03:13:22.000 154 21625.00 398.52 42711.46 88888.00 2024-06-02 03:13:23.000 154 21624.98 398.49 42711.48 88888.00 2024-06-02 03:13:24.000 154 21624.97 398.50 42711.47 88888.00 2024-06-02 03:13:25.000 154 21625.01 398.53 42711.44 47829.82 2024-06-02 03:13:26.000 154 21625.04 398.52 42711.45 88888.00 2024-06-02 03:13:27.000 154 21625.05 398.52 42711.48 88888.00 2024-06-02 03:13:28.000 154 21625.06 398.55 42711.50 88888.00 2024-06-02 03:13:29.000 154 21625.05 398.57 42711.49 88888.00 2024-06-02 03:13:30.000 154 21625.06 398.58 42711.48 47829.41 2024-06-02 03:13:31.000 154 21625.07 398.58 42711.47 88888.00 2024-06-02 03:13:32.000 154 21625.09 398.54 42711.46 88888.00 2024-06-02 03:13:33.000 154 21625.13 398.52 42711.48 88888.00 2024-06-02 03:13:34.000 154 21625.14 398.54 42711.49 88888.00 2024-06-02 03:13:35.000 154 21625.11 398.53 42711.46 47829.56 2024-06-02 03:13:36.000 154 21625.11 398.50 42711.45 88888.00 2024-06-02 03:13:37.000 154 21625.15 398.52 42711.46 88888.00 2024-06-02 03:13:38.000 154 21625.15 398.52 42711.43 88888.00 2024-06-02 03:13:39.000 154 21625.12 398.48 42711.38 88888.00 2024-06-02 03:13:40.000 154 21625.09 398.44 42711.34 47829.68 2024-06-02 03:13:41.000 154 21625.09 398.45 42711.35 88888.00 2024-06-02 03:13:42.000 154 21625.08 398.49 42711.41 88888.00 2024-06-02 03:13:43.000 154 21625.05 398.52 42711.44 88888.00 2024-06-02 03:13:44.000 154 21625.03 398.53 42711.44 88888.00 2024-06-02 03:13:45.000 154 21625.08 398.53 42711.41 47829.58 2024-06-02 03:13:46.000 154 21625.12 398.54 42711.39 88888.00 2024-06-02 03:13:47.000 154 21625.10 398.51 42711.39 88888.00 2024-06-02 03:13:48.000 154 21625.08 398.51 42711.42 88888.00 2024-06-02 03:13:49.000 154 21625.11 398.55 42711.44 88888.00 2024-06-02 03:13:50.000 154 21625.16 398.57 42711.43 47829.66 2024-06-02 03:13:51.000 154 21625.15 398.56 42711.41 88888.00 2024-06-02 03:13:52.000 154 21625.15 398.56 42711.41 88888.00 2024-06-02 03:13:53.000 154 21625.16 398.58 42711.40 88888.00 2024-06-02 03:13:54.000 154 21625.17 398.58 42711.41 88888.00 2024-06-02 03:13:55.000 154 21625.15 398.55 42711.44 47829.62 2024-06-02 03:13:56.000 154 21625.12 398.53 42711.45 88888.00 2024-06-02 03:13:57.000 154 21625.13 398.53 42711.44 88888.00 2024-06-02 03:13:58.000 154 21625.17 398.53 42711.44 88888.00 2024-06-02 03:13:59.000 154 21625.18 398.54 42711.44 88888.00 2024-06-02 03:14:00.000 154 21625.17 398.52 42711.43 47829.47 2024-06-02 03:14:01.000 154 21625.18 398.47 42711.38 88888.00 2024-06-02 03:14:02.000 154 21625.21 398.42 42711.38 88888.00 2024-06-02 03:14:03.000 154 21625.21 398.41 42711.44 88888.00 2024-06-02 03:14:04.000 154 21625.18 398.42 42711.49 88888.00 2024-06-02 03:14:05.000 154 21625.18 398.43 42711.48 47829.79 2024-06-02 03:14:06.000 154 21625.22 398.44 42711.44 88888.00 2024-06-02 03:14:07.000 154 21625.23 398.44 42711.41 88888.00 2024-06-02 03:14:08.000 154 21625.23 398.45 42711.44 88888.00 2024-06-02 03:14:09.000 154 21625.26 398.46 42711.48 88888.00 2024-06-02 03:14:10.000 154 21625.28 398.46 42711.48 47829.52 2024-06-02 03:14:11.000 154 21625.26 398.45 42711.44 88888.00 2024-06-02 03:14:12.000 154 21625.26 398.45 42711.41 88888.00 2024-06-02 03:14:13.000 154 21625.28 398.46 42711.41 88888.00 2024-06-02 03:14:14.000 154 21625.26 398.46 42711.41 88888.00 2024-06-02 03:14:15.000 154 21625.21 398.42 42711.38 47829.30 2024-06-02 03:14:16.000 154 21625.18 398.40 42711.35 88888.00 2024-06-02 03:14:17.000 154 21625.19 398.38 42711.35 88888.00 2024-06-02 03:14:18.000 154 21625.19 398.35 42711.36 88888.00 2024-06-02 03:14:19.000 154 21625.15 398.33 42711.37 88888.00 2024-06-02 03:14:20.000 154 21625.12 398.33 42711.37 47829.51 2024-06-02 03:14:21.000 154 21625.15 398.35 42711.38 88888.00 2024-06-02 03:14:22.000 154 21625.20 398.38 42711.39 88888.00 2024-06-02 03:14:23.000 154 21625.23 398.40 42711.39 88888.00 2024-06-02 03:14:24.000 154 21625.22 398.42 42711.40 88888.00 2024-06-02 03:14:25.000 154 21625.24 398.41 42711.40 47829.51 2024-06-02 03:14:26.000 154 21625.26 398.39 42711.40 88888.00 2024-06-02 03:14:27.000 154 21625.26 398.38 42711.40 88888.00 2024-06-02 03:14:28.000 154 21625.26 398.37 42711.39 88888.00 2024-06-02 03:14:29.000 154 21625.27 398.35 42711.38 88888.00 2024-06-02 03:14:30.000 154 21625.27 398.35 42711.37 47829.67 2024-06-02 03:14:31.000 154 21625.25 398.35 42711.35 88888.00 2024-06-02 03:14:32.000 154 21625.23 398.32 42711.33 88888.00 2024-06-02 03:14:33.000 154 21625.22 398.30 42711.32 88888.00 2024-06-02 03:14:34.000 154 21625.23 398.32 42711.30 88888.00 2024-06-02 03:14:35.000 154 21625.30 398.37 42711.30 47829.54 2024-06-02 03:14:36.000 154 21625.35 398.42 42711.34 88888.00 2024-06-02 03:14:37.000 154 21625.34 398.42 42711.36 88888.00 2024-06-02 03:14:38.000 154 21625.31 398.36 42711.38 88888.00 2024-06-02 03:14:39.000 154 21625.28 398.35 42711.41 88888.00 2024-06-02 03:14:40.000 154 21625.25 398.38 42711.43 47829.58 2024-06-02 03:14:41.000 154 21625.24 398.38 42711.41 88888.00 2024-06-02 03:14:42.000 154 21625.25 398.38 42711.38 88888.00 2024-06-02 03:14:43.000 154 21625.28 398.40 42711.35 88888.00 2024-06-02 03:14:44.000 154 21625.31 398.40 42711.31 88888.00 2024-06-02 03:14:45.000 154 21625.34 398.38 42711.32 47829.56 2024-06-02 03:14:46.000 154 21625.34 398.39 42711.35 88888.00 2024-06-02 03:14:47.000 154 21625.35 398.43 42711.37 88888.00 2024-06-02 03:14:48.000 154 21625.40 398.45 42711.35 88888.00 2024-06-02 03:14:49.000 154 21625.39 398.45 42711.32 88888.00 2024-06-02 03:14:50.000 154 21625.31 398.45 42711.31 47829.62 2024-06-02 03:14:51.000 154 21625.23 398.50 42711.32 88888.00 2024-06-02 03:14:52.000 154 21625.18 398.57 42711.33 88888.00 2024-06-02 03:14:53.000 154 21625.18 398.62 42711.34 88888.00 2024-06-02 03:14:54.000 154 21625.23 398.60 42711.38 88888.00 2024-06-02 03:14:55.000 154 21625.28 398.53 42711.45 47829.72 2024-06-02 03:14:56.000 154 21625.29 398.52 42711.48 88888.00 2024-06-02 03:14:57.000 154 21625.29 398.54 42711.47 88888.00 2024-06-02 03:14:58.000 154 21625.28 398.55 42711.46 88888.00 2024-06-02 03:14:59.000 154 21625.28 398.55 42711.47 88888.00 2024-06-02 03:15:00.000 154 21625.32 398.55 42711.48 47829.70 2024-06-02 03:15:01.000 154 21625.35 398.55 42711.49 88888.00 2024-06-02 03:15:02.000 154 21625.31 398.58 42711.49 88888.00 2024-06-02 03:15:03.000 154 21625.28 398.58 42711.48 88888.00 2024-06-02 03:15:04.000 154 21625.32 398.54 42711.44 88888.00 2024-06-02 03:15:05.000 154 21625.32 398.53 42711.41 47829.47 2024-06-02 03:15:06.000 154 21625.29 398.56 42711.37 88888.00 2024-06-02 03:15:07.000 154 21625.31 398.59 42711.35 88888.00 2024-06-02 03:15:08.000 154 21625.35 398.61 42711.36 88888.00 2024-06-02 03:15:09.000 154 21625.38 398.62 42711.40 88888.00 2024-06-02 03:15:10.000 154 21625.39 398.61 42711.43 47829.57 2024-06-02 03:15:11.000 154 21625.40 398.64 42711.44 88888.00 2024-06-02 03:15:12.000 154 21625.35 398.67 42711.43 88888.00 2024-06-02 03:15:13.000 154 21625.28 398.63 42711.41 88888.00 2024-06-02 03:15:14.000 154 21625.25 398.57 42711.43 88888.00 2024-06-02 03:15:15.000 154 21625.29 398.56 42711.41 47829.34 2024-06-02 03:15:16.000 154 21625.33 398.57 42711.38 88888.00 2024-06-02 03:15:17.000 154 21625.32 398.59 42711.35 88888.00 2024-06-02 03:15:18.000 154 21625.28 398.61 42711.35 88888.00 2024-06-02 03:15:19.000 154 21625.28 398.63 42711.39 88888.00 2024-06-02 03:15:20.000 154 21625.30 398.62 42711.44 47829.29 2024-06-02 03:15:21.000 154 21625.30 398.57 42711.44 88888.00 2024-06-02 03:15:22.000 154 21625.30 398.53 42711.41 88888.00 2024-06-02 03:15:23.000 154 21625.32 398.49 42711.38 88888.00 2024-06-02 03:15:24.000 154 21625.35 398.46 42711.37 88888.00 2024-06-02 03:15:25.000 154 21625.36 398.49 42711.39 47829.52 2024-06-02 03:15:26.000 154 21625.38 398.57 42711.41 88888.00 2024-06-02 03:15:27.000 154 21625.39 398.62 42711.43 88888.00 2024-06-02 03:15:28.000 154 21625.40 398.60 42711.42 88888.00 2024-06-02 03:15:29.000 154 21625.40 398.58 42711.41 88888.00 2024-06-02 03:15:30.000 154 21625.39 398.60 42711.43 47829.53 2024-06-02 03:15:31.000 154 21625.35 398.60 42711.43 88888.00 2024-06-02 03:15:32.000 154 21625.36 398.58 42711.45 88888.00 2024-06-02 03:15:33.000 154 21625.42 398.54 42711.47 88888.00 2024-06-02 03:15:34.000 154 21625.48 398.53 42711.48 88888.00 2024-06-02 03:15:35.000 154 21625.48 398.55 42711.49 47829.36 2024-06-02 03:15:36.000 154 21625.44 398.57 42711.49 88888.00 2024-06-02 03:15:37.000 154 21625.40 398.60 42711.51 88888.00 2024-06-02 03:15:38.000 154 21625.34 398.62 42711.53 88888.00 2024-06-02 03:15:39.000 154 21625.29 398.59 42711.50 88888.00 2024-06-02 03:15:40.000 154 21625.32 398.56 42711.48 47829.52 2024-06-02 03:15:41.000 154 21625.35 398.55 42711.44 88888.00 2024-06-02 03:15:42.000 154 21625.32 398.54 42711.41 88888.00 2024-06-02 03:15:43.000 154 21625.31 398.55 42711.41 88888.00 2024-06-02 03:15:44.000 154 21625.36 398.56 42711.41 88888.00 2024-06-02 03:15:45.000 154 21625.44 398.55 42711.42 47829.73 2024-06-02 03:15:46.000 154 21625.48 398.54 42711.41 88888.00 2024-06-02 03:15:47.000 154 21625.44 398.53 42711.39 88888.00 2024-06-02 03:15:48.000 154 21625.40 398.52 42711.41 88888.00 2024-06-02 03:15:49.000 154 21625.40 398.52 42711.46 88888.00 2024-06-02 03:15:50.000 154 21625.40 398.51 42711.47 47829.78 2024-06-02 03:15:51.000 154 21625.41 398.50 42711.43 88888.00 2024-06-02 03:15:52.000 154 21625.42 398.53 42711.39 88888.00 2024-06-02 03:15:53.000 154 21625.40 398.53 42711.39 88888.00 2024-06-02 03:15:54.000 154 21625.36 398.52 42711.42 88888.00 2024-06-02 03:15:55.000 154 21625.31 398.52 42711.43 47829.31 2024-06-02 03:15:56.000 154 21625.27 398.53 42711.40 88888.00 2024-06-02 03:15:57.000 154 21625.29 398.56 42711.39 88888.00 2024-06-02 03:15:58.000 154 21625.35 398.57 42711.39 88888.00 2024-06-02 03:15:59.000 154 21625.40 398.57 42711.37 88888.00 2024-06-02 03:16:00.000 154 21625.38 398.56 42711.34 47829.66 2024-06-02 03:16:01.000 154 21625.36 398.58 42711.36 88888.00 2024-06-02 03:16:02.000 154 21625.39 398.60 42711.43 88888.00 2024-06-02 03:16:03.000 154 21625.41 398.63 42711.50 88888.00 2024-06-02 03:16:04.000 154 21625.42 398.66 42711.52 88888.00 2024-06-02 03:16:05.000 154 21625.43 398.67 42711.51 99999.00 2024-06-02 03:16:06.000 154 21625.44 398.62 42711.50 99999.00 2024-06-02 03:16:07.000 154 21625.41 398.55 42711.47 99999.00 2024-06-02 03:16:08.000 154 21625.38 398.50 42711.45 99999.00 2024-06-02 03:16:09.000 154 21625.38 398.52 42711.44 99999.00 2024-06-02 03:16:10.000 154 21625.37 398.56 42711.44 47829.99 2024-06-02 03:16:11.000 154 21625.34 398.62 42711.46 88888.00 2024-06-02 03:16:12.000 154 21625.34 398.69 42711.47 88888.00 2024-06-02 03:16:13.000 154 21625.39 398.74 42711.46 88888.00 2024-06-02 03:16:14.000 154 21625.43 398.74 42711.41 88888.00 2024-06-02 03:16:15.000 154 21625.39 398.71 42711.38 47829.51 2024-06-02 03:16:16.000 154 21625.32 398.69 42711.37 88888.00 2024-06-02 03:16:17.000 154 21625.28 398.69 42711.39 88888.00 2024-06-02 03:16:18.000 154 21625.29 398.70 42711.41 88888.00 2024-06-02 03:16:19.000 154 21625.29 398.70 42711.43 88888.00 2024-06-02 03:16:20.000 154 21625.27 398.71 42711.44 47829.69 2024-06-02 03:16:21.000 154 21625.26 398.71 42711.44 88888.00 2024-06-02 03:16:22.000 154 21625.28 398.70 42711.45 88888.00 2024-06-02 03:16:23.000 154 21625.30 398.64 42711.47 88888.00 2024-06-02 03:16:24.000 154 21625.31 398.62 42711.48 88888.00 2024-06-02 03:16:25.000 154 21625.33 398.67 42711.48 47829.21 2024-06-02 03:16:26.000 154 21625.35 398.70 42711.46 88888.00 2024-06-02 03:16:27.000 154 21625.37 398.67 42711.47 88888.00 2024-06-02 03:16:28.000 154 21625.38 398.62 42711.50 88888.00 2024-06-02 03:16:29.000 154 21625.39 398.58 42711.51 88888.00 2024-06-02 03:16:30.000 154 21625.41 398.55 42711.49 47829.91 2024-06-02 03:16:31.000 154 21625.42 398.56 42711.48 88888.00 2024-06-02 03:16:32.000 154 21625.42 398.59 42711.50 88888.00 2024-06-02 03:16:33.000 154 21625.42 398.63 42711.55 88888.00 2024-06-02 03:16:34.000 154 21625.39 398.69 42711.57 88888.00 2024-06-02 03:16:35.000 154 21625.36 398.73 42711.57 47829.78 2024-06-02 03:16:36.000 154 21625.35 398.75 42711.57 88888.00 2024-06-02 03:16:37.000 154 21625.36 398.78 42711.60 88888.00 2024-06-02 03:16:38.000 154 21625.38 398.81 42711.62 88888.00 2024-06-02 03:16:39.000 154 21625.38 398.81 42711.60 88888.00 2024-06-02 03:16:40.000 154 21625.34 398.81 42711.54 47829.80 2024-06-02 03:16:41.000 154 21625.28 398.78 42711.52 88888.00 2024-06-02 03:16:42.000 154 21625.26 398.74 42711.54 88888.00 2024-06-02 03:16:43.000 154 21625.29 398.74 42711.58 88888.00 2024-06-02 03:16:44.000 154 21625.28 398.77 42711.59 88888.00 2024-06-02 03:16:45.000 154 21625.23 398.81 42711.59 47829.79 2024-06-02 03:16:46.000 154 21625.20 398.83 42711.59 88888.00 2024-06-02 03:16:47.000 154 21625.22 398.81 42711.57 88888.00 2024-06-02 03:16:48.000 154 21625.23 398.79 42711.54 88888.00 2024-06-02 03:16:49.000 154 21625.19 398.82 42711.54 88888.00 2024-06-02 03:16:50.000 154 21625.16 398.85 42711.57 99999.00 2024-06-02 03:16:51.000 154 21625.18 398.82 42711.62 99999.00 2024-06-02 03:16:52.000 154 21625.23 398.82 42711.67 99999.00 2024-06-02 03:16:53.000 154 21625.26 398.85 42711.71 99999.00 2024-06-02 03:16:54.000 154 21625.26 398.86 42711.74 99999.00 2024-06-02 03:16:55.000 154 21625.25 398.85 42711.73 47829.60 2024-06-02 03:16:56.000 154 21625.24 398.85 42711.68 88888.00 2024-06-02 03:16:57.000 154 21625.20 398.84 42711.62 88888.00 2024-06-02 03:16:58.000 154 21625.16 398.80 42711.60 88888.00 2024-06-02 03:16:59.000 154 21625.16 398.82 42711.60 88888.00 2024-06-02 03:17:00.000 154 21625.19 398.91 42711.61 47829.73 2024-06-02 03:17:01.000 154 21625.23 398.98 42711.64 88888.00 2024-06-02 03:17:02.000 154 21625.27 398.97 42711.68 88888.00 2024-06-02 03:17:03.000 154 21625.31 398.93 42711.70 88888.00 2024-06-02 03:17:04.000 154 21625.31 398.90 42711.68 88888.00 2024-06-02 03:17:05.000 154 21625.30 398.92 42711.66 47829.87 2024-06-02 03:17:06.000 154 21625.30 398.94 42711.68 88888.00 2024-06-02 03:17:07.000 154 21625.29 398.94 42711.70 88888.00 2024-06-02 03:17:08.000 154 21625.27 398.93 42711.71 88888.00 2024-06-02 03:17:09.000 154 21625.23 398.93 42711.69 88888.00 2024-06-02 03:17:10.000 154 21625.20 398.92 42711.66 47829.86 2024-06-02 03:17:11.000 154 21625.19 398.91 42711.68 88888.00 2024-06-02 03:17:12.000 154 21625.18 398.93 42711.68 88888.00 2024-06-02 03:17:13.000 154 21625.14 398.98 42711.66 88888.00 2024-06-02 03:17:14.000 154 21625.12 399.05 42711.70 88888.00 2024-06-02 03:17:15.000 154 21625.13 399.11 42711.78 47830.54 2024-06-02 03:17:16.000 154 21625.15 399.14 42711.79 88888.00 2024-06-02 03:17:17.000 154 21625.14 399.14 42711.73 88888.00 2024-06-02 03:17:18.000 154 21625.12 399.12 42711.70 88888.00 2024-06-02 03:17:19.000 154 21625.10 399.09 42711.69 88888.00 2024-06-02 03:17:20.000 154 21625.11 399.07 42711.70 47829.91 2024-06-02 03:17:21.000 154 21625.16 399.10 42711.72 88888.00 2024-06-02 03:17:22.000 154 21625.21 399.14 42711.73 88888.00 2024-06-02 03:17:23.000 154 21625.22 399.14 42711.74 88888.00 2024-06-02 03:17:24.000 154 21625.19 399.13 42711.74 88888.00 2024-06-02 03:17:25.000 154 21625.18 399.13 42711.72 47829.84 2024-06-02 03:17:26.000 154 21625.16 399.14 42711.73 88888.00 2024-06-02 03:17:27.000 154 21625.13 399.17 42711.78 88888.00 2024-06-02 03:17:28.000 154 21625.12 399.20 42711.81 88888.00 2024-06-02 03:17:29.000 154 21625.11 399.23 42711.80 88888.00 2024-06-02 03:17:30.000 154 21625.11 399.23 42711.80 47830.07 2024-06-02 03:17:31.000 154 21625.14 399.25 42711.84 88888.00 2024-06-02 03:17:32.000 154 21625.18 399.28 42711.86 88888.00 2024-06-02 03:17:33.000 154 21625.19 399.28 42711.86 88888.00 2024-06-02 03:17:34.000 154 21625.18 399.27 42711.89 88888.00 2024-06-02 03:17:35.000 154 21625.14 399.27 42711.91 47830.10 2024-06-02 03:17:36.000 154 21625.12 399.30 42711.90 88888.00 2024-06-02 03:17:37.000 154 21625.15 399.31 42711.89 88888.00 2024-06-02 03:17:38.000 154 21625.13 399.30 42711.89 88888.00 2024-06-02 03:17:39.000 154 21625.09 399.33 42711.88 88888.00 2024-06-02 03:17:40.000 154 21625.08 399.36 42711.86 47829.73 2024-06-02 03:17:41.000 154 21625.07 399.34 42711.85 88888.00 2024-06-02 03:17:42.000 154 21625.07 399.32 42711.85 88888.00 2024-06-02 03:17:43.000 154 21625.09 399.30 42711.87 88888.00 2024-06-02 03:17:44.000 154 21625.08 399.27 42711.86 88888.00 2024-06-02 03:17:45.000 154 21625.03 399.26 42711.84 47829.93 2024-06-02 03:17:46.000 154 21625.00 399.29 42711.84 88888.00 2024-06-02 03:17:47.000 154 21625.00 399.35 42711.86 88888.00 2024-06-02 03:17:48.000 154 21624.99 399.37 42711.86 88888.00 2024-06-02 03:17:49.000 154 21625.00 399.35 42711.84 88888.00 2024-06-02 03:17:50.000 154 21625.03 399.33 42711.82 47830.02 2024-06-02 03:17:51.000 154 21625.03 399.33 42711.82 88888.00 2024-06-02 03:17:52.000 154 21624.99 399.34 42711.82 88888.00 2024-06-02 03:17:53.000 154 21624.98 399.35 42711.79 88888.00 2024-06-02 03:17:54.000 154 21625.00 399.34 42711.77 88888.00 2024-06-02 03:17:55.000 154 21625.00 399.31 42711.77 47830.18 2024-06-02 03:17:56.000 154 21625.01 399.32 42711.79 88888.00 2024-06-02 03:17:57.000 154 21625.08 399.37 42711.82 88888.00 2024-06-02 03:17:58.000 154 21625.15 399.44 42711.89 88888.00 2024-06-02 03:17:59.000 154 21625.16 399.48 42711.94 88888.00 2024-06-02 03:18:00.000 154 21625.14 399.48 42711.94 47829.88 2024-06-02 03:18:01.000 154 21625.11 399.47 42711.94 88888.00 2024-06-02 03:18:02.000 154 21625.08 399.49 42711.93 88888.00 2024-06-02 03:18:03.000 154 21625.06 399.52 42711.94 88888.00 2024-06-02 03:18:04.000 154 21625.05 399.56 42711.97 88888.00 2024-06-02 03:18:05.000 154 21625.06 399.57 42711.96 47829.82 2024-06-02 03:18:06.000 154 21625.06 399.58 42711.95 88888.00 2024-06-02 03:18:07.000 154 21625.04 399.58 42711.95 88888.00 2024-06-02 03:18:08.000 154 21625.02 399.59 42711.95 88888.00 2024-06-02 03:18:09.000 154 21625.02 399.61 42711.93 88888.00 2024-06-02 03:18:10.000 154 21625.04 399.62 42711.94 47829.96 2024-06-02 03:18:11.000 154 21625.02 399.59 42711.95 88888.00 2024-06-02 03:18:12.000 154 21624.98 399.55 42711.96 88888.00 2024-06-02 03:18:13.000 154 21624.98 399.56 42711.98 88888.00 2024-06-02 03:18:14.000 154 21625.00 399.58 42712.01 88888.00 2024-06-02 03:18:15.000 154 21625.03 399.60 42712.04 47830.01 2024-06-02 03:18:16.000 154 21625.00 399.62 42712.06 88888.00 2024-06-02 03:18:17.000 154 21624.96 399.62 42712.06 88888.00 2024-06-02 03:18:18.000 154 21624.98 399.61 42712.06 88888.00 2024-06-02 03:18:19.000 154 21625.01 399.62 42712.04 88888.00 2024-06-02 03:18:20.000 154 21624.97 399.64 42712.03 47829.98 2024-06-02 03:18:21.000 154 21624.94 399.65 42712.05 88888.00 2024-06-02 03:18:22.000 154 21624.98 399.65 42712.06 88888.00 2024-06-02 03:18:23.000 154 21625.01 399.67 42712.06 88888.00 2024-06-02 03:18:24.000 154 21625.01 399.71 42712.04 88888.00 2024-06-02 03:18:25.000 154 21625.02 399.73 42712.02 47830.45 2024-06-02 03:18:26.000 154 21625.01 399.73 42711.98 88888.00 2024-06-02 03:18:27.000 154 21624.97 399.73 42711.97 88888.00 2024-06-02 03:18:28.000 154 21624.94 399.75 42712.01 88888.00 2024-06-02 03:18:29.000 154 21624.97 399.78 42712.06 88888.00 2024-06-02 03:18:30.000 154 21624.98 399.81 42712.09 47830.30 2024-06-02 03:18:31.000 154 21624.95 399.82 42712.09 88888.00 2024-06-02 03:18:32.000 154 21624.91 399.81 42712.07 88888.00 2024-06-02 03:18:33.000 154 21624.90 399.83 42712.06 88888.00 2024-06-02 03:18:34.000 154 21624.88 399.86 42712.07 88888.00 2024-06-02 03:18:35.000 154 21624.90 399.87 42712.11 47829.90 2024-06-02 03:18:36.000 154 21624.94 399.87 42712.12 88888.00 2024-06-02 03:18:37.000 154 21624.98 399.88 42712.12 88888.00 2024-06-02 03:18:38.000 154 21624.97 399.89 42712.10 88888.00 2024-06-02 03:18:39.000 154 21624.93 399.89 42712.07 88888.00 2024-06-02 03:18:40.000 154 21624.94 399.89 42712.08 47830.00 2024-06-02 03:18:41.000 154 21624.97 399.88 42712.10 88888.00 2024-06-02 03:18:42.000 154 21624.93 399.86 42712.07 88888.00 2024-06-02 03:18:43.000 154 21624.89 399.85 42712.06 88888.00 2024-06-02 03:18:44.000 154 21624.91 399.85 42712.07 88888.00 2024-06-02 03:18:45.000 154 21624.96 399.83 42712.10 47830.37 2024-06-02 03:18:46.000 154 21624.96 399.83 42712.10 88888.00 2024-06-02 03:18:47.000 154 21624.93 399.88 42712.09 88888.00 2024-06-02 03:18:48.000 154 21624.93 399.92 42712.11 88888.00 2024-06-02 03:18:49.000 154 21624.93 399.92 42712.15 88888.00 2024-06-02 03:18:50.000 154 21624.90 399.90 42712.15 47830.07 2024-06-02 03:18:51.000 154 21624.90 399.88 42712.17 88888.00 2024-06-02 03:18:52.000 154 21624.94 399.88 42712.19 88888.00 2024-06-02 03:18:53.000 154 21624.93 399.91 42712.20 88888.00 2024-06-02 03:18:54.000 154 21624.85 399.93 42712.16 88888.00 2024-06-02 03:18:55.000 154 21624.79 399.90 42712.13 47829.89 2024-06-02 03:18:56.000 154 21624.78 399.88 42712.13 88888.00 2024-06-02 03:18:57.000 154 21624.81 399.90 42712.14 88888.00 2024-06-02 03:18:58.000 154 21624.83 399.91 42712.16 88888.00 2024-06-02 03:18:59.000 154 21624.85 399.91 42712.20 88888.00 2024-06-02 03:19:00.000 154 21624.85 399.94 42712.22 47830.21 2024-06-02 03:19:01.000 154 21624.84 399.99 42712.18 88888.00 2024-06-02 03:19:02.000 154 21624.79 400.02 42712.14 88888.00 2024-06-02 03:19:03.000 154 21624.75 400.00 42712.13 88888.00 2024-06-02 03:19:04.000 154 21624.73 399.98 42712.17 88888.00 2024-06-02 03:19:05.000 154 21624.74 399.99 42712.20 47830.23 2024-06-02 03:19:06.000 154 21624.76 400.02 42712.20 88888.00 2024-06-02 03:19:07.000 154 21624.76 400.03 42712.20 88888.00 2024-06-02 03:19:08.000 154 21624.75 400.04 42712.22 88888.00 2024-06-02 03:19:09.000 154 21624.78 400.07 42712.25 88888.00 2024-06-02 03:19:10.000 154 21624.76 400.10 42712.23 47830.70 2024-06-02 03:19:11.000 154 21624.69 400.13 42712.20 88888.00 2024-06-02 03:19:12.000 154 21624.68 400.15 42712.18 88888.00 2024-06-02 03:19:13.000 154 21624.73 400.13 42712.18 88888.00 2024-06-02 03:19:14.000 154 21624.78 400.10 42712.18 88888.00 2024-06-02 03:19:15.000 154 21624.78 400.08 42712.21 47830.56 2024-06-02 03:19:16.000 154 21624.73 400.08 42712.27 88888.00 2024-06-02 03:19:17.000 154 21624.71 400.10 42712.31 88888.00 2024-06-02 03:19:18.000 154 21624.71 400.13 42712.30 88888.00 2024-06-02 03:19:19.000 154 21624.70 400.14 42712.26 88888.00 2024-06-02 03:19:20.000 154 21624.72 400.13 42712.26 47829.88 2024-06-02 03:19:21.000 154 21624.75 400.15 42712.28 88888.00 2024-06-02 03:19:22.000 154 21624.77 400.18 42712.27 88888.00 2024-06-02 03:19:23.000 154 21624.75 400.20 42712.27 88888.00 2024-06-02 03:19:24.000 154 21624.72 400.22 42712.26 88888.00 2024-06-02 03:19:25.000 154 21624.71 400.22 42712.24 47830.34 2024-06-02 03:19:26.000 154 21624.72 400.24 42712.24 88888.00 2024-06-02 03:19:27.000 154 21624.71 400.26 42712.24 88888.00 2024-06-02 03:19:28.000 154 21624.69 400.26 42712.23 88888.00 2024-06-02 03:19:29.000 154 21624.70 400.25 42712.23 88888.00 2024-06-02 03:19:30.000 154 21624.74 400.25 42712.26 47830.31 2024-06-02 03:19:31.000 154 21624.79 400.26 42712.27 88888.00 2024-06-02 03:19:32.000 154 21624.83 400.28 42712.23 88888.00 2024-06-02 03:19:33.000 154 21624.88 400.28 42712.23 88888.00 2024-06-02 03:19:34.000 154 21624.92 400.28 42712.27 88888.00 2024-06-02 03:19:35.000 154 21624.91 400.30 42712.29 47830.36 2024-06-02 03:19:36.000 154 21624.83 400.31 42712.27 88888.00 2024-06-02 03:19:37.000 154 21624.81 400.31 42712.26 88888.00 2024-06-02 03:19:38.000 154 21624.84 400.33 42712.29 88888.00 2024-06-02 03:19:39.000 154 21624.87 400.36 42712.31 88888.00 2024-06-02 03:19:40.000 154 21624.87 400.39 42712.31 47830.55 2024-06-02 03:19:41.000 154 21624.85 400.43 42712.29 88888.00 2024-06-02 03:19:42.000 154 21624.83 400.46 42712.31 88888.00 2024-06-02 03:19:43.000 154 21624.81 400.46 42712.36 88888.00 2024-06-02 03:19:44.000 154 21624.76 400.43 42712.39 88888.00 2024-06-02 03:19:45.000 154 21624.74 400.42 42712.38 47830.15 2024-06-02 03:19:46.000 154 21624.74 400.44 42712.35 88888.00 2024-06-02 03:19:47.000 154 21624.72 400.49 42712.35 88888.00 2024-06-02 03:19:48.000 154 21624.69 400.53 42712.35 88888.00 2024-06-02 03:19:49.000 154 21624.67 400.53 42712.30 88888.00 2024-06-02 03:19:50.000 154 21624.67 400.52 42712.25 47830.63 2024-06-02 03:19:51.000 154 21624.68 400.54 42712.27 88888.00 2024-06-02 03:19:52.000 154 21624.68 400.53 42712.29 88888.00 2024-06-02 03:19:53.000 154 21624.67 400.49 42712.31 88888.00 2024-06-02 03:19:54.000 154 21624.69 400.48 42712.33 88888.00 2024-06-02 03:19:55.000 154 21624.71 400.47 42712.32 47830.52 2024-06-02 03:19:56.000 154 21624.72 400.47 42712.32 88888.00 2024-06-02 03:19:57.000 154 21624.73 400.48 42712.35 88888.00 2024-06-02 03:19:58.000 154 21624.77 400.49 42712.37 88888.00 2024-06-02 03:19:59.000 154 21624.82 400.51 42712.33 88888.00 2024-06-02 03:20:00.000 154 21624.83 400.54 42712.25 47830.59 2024-06-02 03:20:01.000 154 21624.80 400.57 42712.23 88888.00 2024-06-02 03:20:02.000 154 21624.77 400.59 42712.29 88888.00 2024-06-02 03:20:03.000 154 21624.76 400.58 42712.31 88888.00 2024-06-02 03:20:04.000 154 21624.77 400.57 42712.29 88888.00 2024-06-02 03:20:05.000 154 21624.78 400.57 42712.27 47830.88 2024-06-02 03:20:06.000 154 21624.80 400.56 42712.27 88888.00 2024-06-02 03:20:07.000 154 21624.81 400.54 42712.32 88888.00 2024-06-02 03:20:08.000 154 21624.78 400.51 42712.35 88888.00 2024-06-02 03:20:09.000 154 21624.78 400.52 42712.38 88888.00 2024-06-02 03:20:10.000 154 21624.84 400.51 42712.41 47829.99 2024-06-02 03:20:11.000 154 21624.91 400.50 42712.41 88888.00 2024-06-02 03:20:12.000 154 21624.94 400.50 42712.39 88888.00 2024-06-02 03:20:13.000 154 21624.94 400.54 42712.38 88888.00 2024-06-02 03:20:14.000 154 21624.91 400.55 42712.34 88888.00 2024-06-02 03:20:15.000 154 21624.88 400.55 42712.29 47830.53 2024-06-02 03:20:16.000 154 21624.85 400.57 42712.29 88888.00 2024-06-02 03:20:17.000 154 21624.84 400.61 42712.32 88888.00 2024-06-02 03:20:18.000 154 21624.83 400.63 42712.34 88888.00 2024-06-02 03:20:19.000 154 21624.80 400.63 42712.33 88888.00 2024-06-02 03:20:20.000 154 21624.77 400.64 42712.30 47830.41 2024-06-02 03:20:21.000 154 21624.78 400.64 42712.30 88888.00 2024-06-02 03:20:22.000 154 21624.85 400.63 42712.33 88888.00 2024-06-02 03:20:23.000 154 21624.92 400.63 42712.37 88888.00 2024-06-02 03:20:24.000 154 21624.90 400.62 42712.39 88888.00 2024-06-02 03:20:25.000 154 21624.88 400.60 42712.38 47830.46 2024-06-02 03:20:26.000 154 21624.91 400.60 42712.36 88888.00 2024-06-02 03:20:27.000 154 21624.94 400.61 42712.36 88888.00 2024-06-02 03:20:28.000 154 21624.97 400.66 42712.39 88888.00 2024-06-02 03:20:29.000 154 21624.98 400.69 42712.44 88888.00 2024-06-02 03:20:30.000 154 21624.98 400.66 42712.46 47830.55 2024-06-02 03:20:31.000 154 21625.01 400.63 42712.44 88888.00 2024-06-02 03:20:32.000 154 21625.03 400.59 42712.43 88888.00 2024-06-02 03:20:33.000 154 21624.99 400.54 42712.41 88888.00 2024-06-02 03:20:34.000 154 21624.94 400.55 42712.39 88888.00 2024-06-02 03:20:35.000 154 21624.99 400.62 42712.38 47830.35 2024-06-02 03:20:36.000 154 21625.04 400.63 42712.39 88888.00 2024-06-02 03:20:37.000 154 21625.05 400.62 42712.40 88888.00 2024-06-02 03:20:38.000 154 21625.02 400.64 42712.43 88888.00 2024-06-02 03:20:39.000 154 21625.02 400.65 42712.44 88888.00 2024-06-02 03:20:40.000 154 21625.03 400.64 42712.42 47830.65 2024-06-02 03:20:41.000 154 21625.01 400.64 42712.38 88888.00 2024-06-02 03:20:42.000 154 21625.00 400.65 42712.37 88888.00 2024-06-02 03:20:43.000 154 21625.03 400.63 42712.41 88888.00 2024-06-02 03:20:44.000 154 21625.06 400.62 42712.44 88888.00 2024-06-02 03:20:45.000 154 21625.02 400.64 42712.43 47830.52 2024-06-02 03:20:46.000 154 21624.97 400.66 42712.43 88888.00 2024-06-02 03:20:47.000 154 21624.98 400.64 42712.45 88888.00 2024-06-02 03:20:48.000 154 21625.00 400.61 42712.44 88888.00 2024-06-02 03:20:49.000 154 21625.01 400.62 42712.43 88888.00 2024-06-02 03:20:50.000 154 21624.99 400.64 42712.46 47830.56 2024-06-02 03:20:51.000 154 21624.97 400.66 42712.48 88888.00 2024-06-02 03:20:52.000 154 21624.99 400.67 42712.44 88888.00 2024-06-02 03:20:53.000 154 21624.99 400.67 42712.40 88888.00 2024-06-02 03:20:54.000 154 21624.98 400.68 42712.37 88888.00 2024-06-02 03:20:55.000 154 21624.98 400.71 42712.34 47830.22 2024-06-02 03:20:56.000 154 21625.01 400.73 42712.34 88888.00 2024-06-02 03:20:57.000 154 21625.01 400.74 42712.37 88888.00 2024-06-02 03:20:58.000 154 21625.00 400.74 42712.35 88888.00 2024-06-02 03:20:59.000 154 21625.02 400.75 42712.30 88888.00 2024-06-02 03:21:00.000 154 21625.06 400.75 42712.27 47830.29 2024-06-02 03:21:01.000 154 21625.10 400.73 42712.31 88888.00 2024-06-02 03:21:02.000 154 21625.11 400.71 42712.33 88888.00 2024-06-02 03:21:03.000 154 21625.11 400.69 42712.34 88888.00 2024-06-02 03:21:04.000 154 21625.10 400.68 42712.36 88888.00 2024-06-02 03:21:05.000 154 21625.09 400.70 42712.37 47830.69 2024-06-02 03:21:06.000 154 21625.06 400.72 42712.36 88888.00 2024-06-02 03:21:07.000 154 21625.06 400.72 42712.38 88888.00 2024-06-02 03:21:08.000 154 21625.09 400.71 42712.38 88888.00 2024-06-02 03:21:09.000 154 21625.13 400.73 42712.34 88888.00 2024-06-02 03:21:10.000 154 21625.15 400.76 42712.29 47830.70 2024-06-02 03:21:11.000 154 21625.16 400.76 42712.29 88888.00 2024-06-02 03:21:12.000 154 21625.18 400.76 42712.30 88888.00 2024-06-02 03:21:13.000 154 21625.20 400.77 42712.30 88888.00 2024-06-02 03:21:14.000 154 21625.23 400.79 42712.30 88888.00 2024-06-02 03:21:15.000 154 21625.25 400.79 42712.29 47830.37 2024-06-02 03:21:16.000 154 21625.25 400.77 42712.29 88888.00 2024-06-02 03:21:17.000 154 21625.27 400.77 42712.31 88888.00 2024-06-02 03:21:18.000 154 21625.27 400.73 42712.33 88888.00 2024-06-02 03:21:19.000 154 21625.21 400.65 42712.34 88888.00 2024-06-02 03:21:20.000 154 21625.18 400.61 42712.31 47830.93 2024-06-02 03:21:21.000 154 21625.21 400.62 42712.31 88888.00 2024-06-02 03:21:22.000 154 21625.26 400.68 42712.32 88888.00 2024-06-02 03:21:23.000 154 21625.26 400.73 42712.31 88888.00 2024-06-02 03:21:24.000 154 21625.19 400.74 42712.29 88888.00 2024-06-02 03:21:25.000 154 21625.15 400.73 42712.31 47830.44 2024-06-02 03:21:26.000 154 21625.16 400.75 42712.34 88888.00 2024-06-02 03:21:27.000 154 21625.16 400.76 42712.35 88888.00 2024-06-02 03:21:28.000 154 21625.14 400.76 42712.32 88888.00 2024-06-02 03:21:29.000 154 21625.12 400.73 42712.31 88888.00 2024-06-02 03:21:30.000 154 21625.14 400.69 42712.31 47830.55 2024-06-02 03:21:31.000 154 21625.18 400.69 42712.32 88888.00 2024-06-02 03:21:32.000 154 21625.23 400.75 42712.32 88888.00 2024-06-02 03:21:33.000 154 21625.24 400.81 42712.33 88888.00 2024-06-02 03:21:34.000 154 21625.22 400.81 42712.32 88888.00 2024-06-02 03:21:35.000 154 21625.23 400.81 42712.28 47830.83 2024-06-02 03:21:36.000 154 21625.28 400.83 42712.23 88888.00 2024-06-02 03:21:37.000 154 21625.34 400.84 42712.24 88888.00 2024-06-02 03:21:38.000 154 21625.37 400.85 42712.27 88888.00 2024-06-02 03:21:39.000 154 21625.37 400.88 42712.30 88888.00 2024-06-02 03:21:40.000 154 21625.32 400.87 42712.29 47830.62 2024-06-02 03:21:41.000 154 21625.28 400.83 42712.27 88888.00 2024-06-02 03:21:42.000 154 21625.34 400.85 42712.26 88888.00 2024-06-02 03:21:43.000 154 21625.42 400.89 42712.25 88888.00 2024-06-02 03:21:44.000 154 21625.44 400.90 42712.26 88888.00 2024-06-02 03:21:45.000 154 21625.40 400.90 42712.27 47830.24 2024-06-02 03:21:46.000 154 21625.37 400.86 42712.25 88888.00 2024-06-02 03:21:47.000 154 21625.37 400.84 42712.22 88888.00 2024-06-02 03:21:48.000 154 21625.36 400.87 42712.21 88888.00 2024-06-02 03:21:49.000 154 21625.35 400.89 42712.21 88888.00 2024-06-02 03:21:50.000 154 21625.40 400.85 42712.19 47830.71 2024-06-02 03:21:51.000 154 21625.45 400.82 42712.16 88888.00 2024-06-02 03:21:52.000 154 21625.47 400.84 42712.14 88888.00 2024-06-02 03:21:53.000 154 21625.47 400.88 42712.18 88888.00 2024-06-02 03:21:54.000 154 21625.49 400.91 42712.21 88888.00 2024-06-02 03:21:55.000 154 21625.51 400.91 42712.21 47830.36 2024-06-02 03:21:56.000 154 21625.50 400.87 42712.20 88888.00 2024-06-02 03:21:57.000 154 21625.47 400.84 42712.21 88888.00 2024-06-02 03:21:58.000 154 21625.45 400.83 42712.23 88888.00 2024-06-02 03:21:59.000 154 21625.46 400.80 42712.20 88888.00 2024-06-02 03:22:00.000 154 21625.50 400.78 42712.15 47830.55 2024-06-02 03:22:01.000 154 21625.53 400.79 42712.14 88888.00 2024-06-02 03:22:02.000 154 21625.54 400.80 42712.15 88888.00 2024-06-02 03:22:03.000 154 21625.56 400.81 42712.16 88888.00 2024-06-02 03:22:04.000 154 21625.63 400.81 42712.17 88888.00 2024-06-02 03:22:05.000 154 21625.64 400.80 42712.16 47830.26 2024-06-02 03:22:06.000 154 21625.58 400.75 42712.12 88888.00 2024-06-02 03:22:07.000 154 21625.55 400.70 42712.10 88888.00 2024-06-02 03:22:08.000 154 21625.60 400.68 42712.14 88888.00 2024-06-02 03:22:09.000 154 21625.64 400.70 42712.17 88888.00 2024-06-02 03:22:10.000 154 21625.63 400.69 42712.18 47830.73 2024-06-02 03:22:11.000 154 21625.62 400.67 42712.17 88888.00 2024-06-02 03:22:12.000 154 21625.64 400.70 42712.16 88888.00 2024-06-02 03:22:13.000 154 21625.68 400.72 42712.15 88888.00 2024-06-02 03:22:14.000 154 21625.69 400.69 42712.17 88888.00 2024-06-02 03:22:15.000 154 21625.68 400.67 42712.20 47830.43 2024-06-02 03:22:16.000 154 21625.66 400.65 42712.20 88888.00 2024-06-02 03:22:17.000 154 21625.63 400.65 42712.18 88888.00 2024-06-02 03:22:18.000 154 21625.61 400.67 42712.15 88888.00 2024-06-02 03:22:19.000 154 21625.63 400.70 42712.14 88888.00 2024-06-02 03:22:20.000 154 21625.66 400.71 42712.14 47830.59 2024-06-02 03:22:21.000 154 21625.63 400.73 42712.13 88888.00 2024-06-02 03:22:22.000 154 21625.60 400.74 42712.13 88888.00 2024-06-02 03:22:23.000 154 21625.63 400.73 42712.14 88888.00 2024-06-02 03:22:24.000 154 21625.68 400.70 42712.14 88888.00 2024-06-02 03:22:25.000 154 21625.69 400.66 42712.12 47830.56 2024-06-02 03:22:26.000 154 21625.67 400.64 42712.09 88888.00 2024-06-02 03:22:27.000 154 21625.69 400.67 42712.09 88888.00 2024-06-02 03:22:28.000 154 21625.76 400.71 42712.13 88888.00 2024-06-02 03:22:29.000 154 21625.83 400.71 42712.14 88888.00 2024-06-02 03:22:30.000 154 21625.83 400.71 42712.10 47830.90 2024-06-02 03:22:31.000 154 21625.79 400.70 42712.08 88888.00 2024-06-02 03:22:32.000 154 21625.79 400.70 42712.10 88888.00 2024-06-02 03:22:33.000 154 21625.78 400.73 42712.09 88888.00 2024-06-02 03:22:34.000 154 21625.75 400.77 42712.07 88888.00 2024-06-02 03:22:35.000 154 21625.74 400.77 42712.07 47830.21 2024-06-02 03:22:36.000 154 21625.74 400.77 42712.09 88888.00 2024-06-02 03:22:37.000 154 21625.73 400.77 42712.12 88888.00 2024-06-02 03:22:38.000 154 21625.73 400.76 42712.15 88888.00 2024-06-02 03:22:39.000 154 21625.74 400.77 42712.15 88888.00 2024-06-02 03:22:40.000 154 21625.73 400.80 42712.13 47830.46 2024-06-02 03:22:41.000 154 21625.74 400.82 42712.10 88888.00 2024-06-02 03:22:42.000 154 21625.77 400.82 42712.07 88888.00 2024-06-02 03:22:43.000 154 21625.78 400.79 42712.09 88888.00 2024-06-02 03:22:44.000 154 21625.77 400.75 42712.13 88888.00 2024-06-02 03:22:45.000 154 21625.74 400.75 42712.15 47830.80 2024-06-02 03:22:46.000 154 21625.74 400.79 42712.12 88888.00 2024-06-02 03:22:47.000 154 21625.76 400.82 42712.10 88888.00 2024-06-02 03:22:48.000 154 21625.77 400.84 42712.11 88888.00 2024-06-02 03:22:49.000 154 21625.78 400.84 42712.12 88888.00 2024-06-02 03:22:50.000 154 21625.75 400.80 42712.11 47830.71 2024-06-02 03:22:51.000 154 21625.73 400.75 42712.09 88888.00 2024-06-02 03:22:52.000 154 21625.75 400.74 42712.06 88888.00 2024-06-02 03:22:53.000 154 21625.80 400.79 42712.04 88888.00 2024-06-02 03:22:54.000 154 21625.79 400.83 42712.04 88888.00 2024-06-02 03:22:55.000 154 21625.74 400.84 42712.04 47830.43 2024-06-02 03:22:56.000 154 21625.72 400.83 42712.03 88888.00 2024-06-02 03:22:57.000 154 21625.73 400.82 42712.03 88888.00 2024-06-02 03:22:58.000 154 21625.74 400.80 42712.02 88888.00 2024-06-02 03:22:59.000 154 21625.71 400.78 42712.00 88888.00 2024-06-02 03:23:00.000 154 21625.70 400.77 42711.98 47830.21 2024-06-02 03:23:01.000 154 21625.76 400.81 42711.97 88888.00 2024-06-02 03:23:02.000 154 21625.78 400.88 42711.99 88888.00 2024-06-02 03:23:03.000 154 21625.74 400.91 42712.03 88888.00 2024-06-02 03:23:04.000 154 21625.69 400.88 42712.03 88888.00 2024-06-02 03:23:05.000 154 21625.69 400.83 42712.01 47830.69 2024-06-02 03:23:06.000 154 21625.70 400.79 42712.01 88888.00 2024-06-02 03:23:07.000 154 21625.70 400.76 42712.03 88888.00 2024-06-02 03:23:08.000 154 21625.75 400.77 42712.04 88888.00 2024-06-02 03:23:09.000 154 21625.80 400.82 42712.06 88888.00 2024-06-02 03:23:10.000 154 21625.78 400.88 42712.07 47830.57 2024-06-02 03:23:11.000 154 21625.73 400.92 42712.06 88888.00 2024-06-02 03:23:12.000 154 21625.72 400.94 42712.06 88888.00 2024-06-02 03:23:13.000 154 21625.72 400.93 42712.06 88888.00 2024-06-02 03:23:14.000 154 21625.69 400.92 42712.06 88888.00 2024-06-02 03:23:15.000 154 21625.65 400.92 42712.05 47830.70 2024-06-02 03:23:16.000 154 21625.64 400.95 42712.03 88888.00 2024-06-02 03:23:17.000 154 21625.66 400.98 42712.01 88888.00 2024-06-02 03:23:18.000 154 21625.69 401.00 42712.02 88888.00 2024-06-02 03:23:19.000 154 21625.68 400.99 42712.04 88888.00 2024-06-02 03:23:20.000 154 21625.68 400.99 42712.09 47830.63 2024-06-02 03:23:21.000 154 21625.71 401.01 42712.12 88888.00 2024-06-02 03:23:22.000 154 21625.72 401.00 42712.11 88888.00 2024-06-02 03:23:23.000 154 21625.69 400.97 42712.09 88888.00 2024-06-02 03:23:24.000 154 21625.66 400.95 42712.07 88888.00 2024-06-02 03:23:25.000 154 21625.67 400.93 42712.06 47830.87 2024-06-02 03:23:26.000 154 21625.72 400.91 42712.07 88888.00 2024-06-02 03:23:27.000 154 21625.74 400.91 42712.08 88888.00 2024-06-02 03:23:28.000 154 21625.69 400.93 42712.05 88888.00 2024-06-02 03:23:29.000 154 21625.69 400.93 42712.01 88888.00 2024-06-02 03:23:30.000 154 21625.71 400.93 42712.04 47830.57 2024-06-02 03:23:31.000 154 21625.71 400.99 42712.11 88888.00 2024-06-02 03:23:32.000 154 21625.72 401.06 42712.13 88888.00 2024-06-02 03:23:33.000 154 21625.74 401.04 42712.08 88888.00 2024-06-02 03:23:34.000 154 21625.76 400.97 42712.04 88888.00 2024-06-02 03:23:35.000 154 21625.79 400.95 42712.05 47830.60 2024-06-02 03:23:36.000 154 21625.80 400.99 42712.07 88888.00 2024-06-02 03:23:37.000 154 21625.82 401.01 42712.12 88888.00 2024-06-02 03:23:38.000 154 21625.87 401.03 42712.14 88888.00 2024-06-02 03:23:39.000 154 21625.90 401.04 42712.14 88888.00 2024-06-02 03:23:40.000 154 21625.87 401.04 42712.15 47830.79 2024-06-02 03:23:41.000 154 21625.85 401.08 42712.13 88888.00 2024-06-02 03:23:42.000 154 21625.88 401.14 42712.10 88888.00 2024-06-02 03:23:43.000 154 21625.90 401.15 42712.11 88888.00 2024-06-02 03:23:44.000 154 21625.87 401.13 42712.16 88888.00 2024-06-02 03:23:45.000 154 21625.85 401.09 42712.18 47830.35 2024-06-02 03:23:46.000 154 21625.89 401.02 42712.16 88888.00 2024-06-02 03:23:47.000 154 21625.90 400.96 42712.12 88888.00 2024-06-02 03:23:48.000 154 21625.86 400.96 42712.12 88888.00 2024-06-02 03:23:49.000 154 21625.81 401.01 42712.12 88888.00 2024-06-02 03:23:50.000 154 21625.77 401.04 42712.11 47830.70 2024-06-02 03:23:51.000 154 21625.78 401.02 42712.09 88888.00 2024-06-02 03:23:52.000 154 21625.79 400.99 42712.10 88888.00 2024-06-02 03:23:53.000 154 21625.81 400.97 42712.13 88888.00 2024-06-02 03:23:54.000 154 21625.86 400.97 42712.16 88888.00 2024-06-02 03:23:55.000 154 21625.92 400.99 42712.17 47830.34 2024-06-02 03:23:56.000 154 21625.92 401.00 42712.18 88888.00 2024-06-02 03:23:57.000 154 21625.85 401.02 42712.17 88888.00 2024-06-02 03:23:58.000 154 21625.81 401.06 42712.16 88888.00 2024-06-02 03:23:59.000 154 21625.84 401.09 42712.14 88888.00 2024-06-02 03:24:00.000 154 21625.88 401.12 42712.12 47830.63 2024-06-02 03:24:01.000 154 21625.88 401.11 42712.11 88888.00 2024-06-02 03:24:02.000 154 21625.89 401.10 42712.11 88888.00 2024-06-02 03:24:03.000 154 21625.91 401.11 42712.12 88888.00 2024-06-02 03:24:04.000 154 21625.93 401.10 42712.11 88888.00 2024-06-02 03:24:05.000 154 21625.93 401.08 42712.08 47830.69 2024-06-02 03:24:06.000 154 21625.90 401.07 42712.07 88888.00 2024-06-02 03:24:07.000 154 21625.87 401.06 42712.07 88888.00 2024-06-02 03:24:08.000 154 21625.84 401.05 42712.06 88888.00 2024-06-02 03:24:09.000 154 21625.79 401.04 42712.05 88888.00 2024-06-02 03:24:10.000 154 21625.75 401.05 42712.05 47830.72 2024-06-02 03:24:11.000 154 21625.74 401.06 42712.07 88888.00 2024-06-02 03:24:12.000 154 21625.76 401.04 42712.09 88888.00 2024-06-02 03:24:13.000 154 21625.78 400.96 42712.09 88888.00 2024-06-02 03:24:14.000 154 21625.78 400.91 42712.09 88888.00 2024-06-02 03:24:15.000 154 21625.81 400.94 42712.09 47830.56 2024-06-02 03:24:16.000 154 21625.85 400.96 42712.09 88888.00 2024-06-02 03:24:17.000 154 21625.86 400.95 42712.06 88888.00 2024-06-02 03:24:18.000 154 21625.81 400.98 42712.04 88888.00 2024-06-02 03:24:19.000 154 21625.76 401.06 42712.09 88888.00 2024-06-02 03:24:20.000 154 21625.72 401.15 42712.11 47830.69 2024-06-02 03:24:21.000 154 21625.71 401.19 42712.11 88888.00 2024-06-02 03:24:22.000 154 21625.69 401.17 42712.09 88888.00 2024-06-02 03:24:23.000 154 21625.69 401.12 42712.10 88888.00 2024-06-02 03:24:24.000 154 21625.71 401.09 42712.11 88888.00 2024-06-02 03:24:25.000 154 21625.72 401.10 42712.11 47830.76 2024-06-02 03:24:26.000 154 21625.75 401.09 42712.13 88888.00 2024-06-02 03:24:27.000 154 21625.78 401.06 42712.17 88888.00 2024-06-02 03:24:28.000 154 21625.79 401.04 42712.18 88888.00 2024-06-02 03:24:29.000 154 21625.77 401.02 42712.14 88888.00 2024-06-02 03:24:30.000 154 21625.77 401.03 42712.09 47830.60 2024-06-02 03:24:31.000 154 21625.80 401.06 42712.08 88888.00 2024-06-02 03:24:32.000 154 21625.84 401.10 42712.10 88888.00 2024-06-02 03:24:33.000 154 21625.84 401.11 42712.13 88888.00 2024-06-02 03:24:34.000 154 21625.82 401.11 42712.14 88888.00 2024-06-02 03:24:35.000 154 21625.80 401.09 42712.12 47830.37 2024-06-02 03:24:36.000 154 21625.82 401.07 42712.11 88888.00 2024-06-02 03:24:37.000 154 21625.83 401.07 42712.10 88888.00 2024-06-02 03:24:38.000 154 21625.82 401.09 42712.09 88888.00 2024-06-02 03:24:39.000 154 21625.81 401.08 42712.07 88888.00 2024-06-02 03:24:40.000 154 21625.78 401.04 42712.05 47830.76 2024-06-02 03:24:41.000 154 21625.78 401.03 42712.01 88888.00 2024-06-02 03:24:42.000 154 21625.78 401.04 42711.99 88888.00 2024-06-02 03:24:43.000 154 21625.77 401.05 42712.02 88888.00 2024-06-02 03:24:44.000 154 21625.73 401.03 42712.04 88888.00 2024-06-02 03:24:45.000 154 21625.73 401.00 42712.03 47830.45 2024-06-02 03:24:46.000 154 21625.75 401.00 42712.01 88888.00 2024-06-02 03:24:47.000 154 21625.74 400.97 42712.00 88888.00 2024-06-02 03:24:48.000 154 21625.71 400.93 42712.01 88888.00 2024-06-02 03:24:49.000 154 21625.70 400.91 42712.03 88888.00 2024-06-02 03:24:50.000 154 21625.72 400.94 42712.06 47830.61 2024-06-02 03:24:51.000 154 21625.78 400.99 42712.14 88888.00 2024-06-02 03:24:52.000 154 21625.81 401.01 42712.18 88888.00 2024-06-02 03:24:53.000 154 21625.79 401.02 42712.16 88888.00 2024-06-02 03:24:54.000 154 21625.78 401.04 42712.11 88888.00 2024-06-02 03:24:55.000 154 21625.81 401.07 42712.09 47831.52 2024-06-02 03:24:56.000 154 21625.82 401.04 42712.09 88888.00 2024-06-02 03:24:57.000 154 21625.77 400.99 42712.12 88888.00 2024-06-02 03:24:58.000 154 21625.72 400.99 42712.12 88888.00 2024-06-02 03:24:59.000 154 21625.72 401.00 42712.09 88888.00 2024-06-02 03:25:00.000 154 21625.77 401.00 42712.08 47830.62 2024-06-02 03:25:01.000 154 21625.76 400.94 42712.09 88888.00 2024-06-02 03:25:02.000 154 21625.71 400.90 42712.11 88888.00 2024-06-02 03:25:03.000 154 21625.69 400.90 42712.16 88888.00 2024-06-02 03:25:04.000 154 21625.72 400.92 42712.19 88888.00 2024-06-02 03:25:05.000 154 21625.74 400.96 42712.19 47830.96 2024-06-02 03:25:06.000 154 21625.73 400.99 42712.17 88888.00 2024-06-02 03:25:07.000 154 21625.71 400.98 42712.12 88888.00 2024-06-02 03:25:08.000 154 21625.69 400.98 42712.13 88888.00 2024-06-02 03:25:09.000 154 21625.72 401.02 42712.18 88888.00 2024-06-02 03:25:10.000 154 21625.77 401.04 42712.19 47830.39 2024-06-02 03:25:11.000 154 21625.77 401.03 42712.19 88888.00 2024-06-02 03:25:12.000 154 21625.74 401.01 42712.19 88888.00 2024-06-02 03:25:13.000 154 21625.72 400.97 42712.19 88888.00 2024-06-02 03:25:14.000 154 21625.72 400.97 42712.18 88888.00 2024-06-02 03:25:15.000 154 21625.70 401.03 42712.16 47830.74 2024-06-02 03:25:16.000 154 21625.68 401.08 42712.15 88888.00 2024-06-02 03:25:17.000 154 21625.67 401.07 42712.18 88888.00 2024-06-02 03:25:18.000 154 21625.66 401.05 42712.21 88888.00 2024-06-02 03:25:19.000 154 21625.67 401.04 42712.23 88888.00 2024-06-02 03:25:20.000 154 21625.70 401.04 42712.26 47830.72 2024-06-02 03:25:21.000 154 21625.74 401.07 42712.24 88888.00 2024-06-02 03:25:22.000 154 21625.74 401.12 42712.17 88888.00 2024-06-02 03:25:23.000 154 21625.73 401.15 42712.13 88888.00 2024-06-02 03:25:24.000 154 21625.73 401.15 42712.14 88888.00 2024-06-02 03:25:25.000 154 21625.77 401.13 42712.20 47830.32 2024-06-02 03:25:26.000 154 21625.82 401.13 42712.25 88888.00 2024-06-02 03:25:27.000 154 21625.84 401.14 42712.27 88888.00 2024-06-02 03:25:28.000 154 21625.84 401.13 42712.29 88888.00 2024-06-02 03:25:29.000 154 21625.82 401.08 42712.30 88888.00 2024-06-02 03:25:30.000 154 21625.80 401.03 42712.30 47830.80 2024-06-02 03:25:31.000 154 21625.75 401.00 42712.30 88888.00 2024-06-02 03:25:32.000 154 21625.69 401.00 42712.30 88888.00 2024-06-02 03:25:33.000 154 21625.72 401.03 42712.25 88888.00 2024-06-02 03:25:34.000 154 21625.82 401.09 42712.21 88888.00 2024-06-02 03:25:35.000 154 21625.81 401.16 42712.22 47830.76 2024-06-02 03:25:36.000 154 21625.71 401.21 42712.26 88888.00 2024-06-02 03:25:37.000 154 21625.65 401.23 42712.29 88888.00 2024-06-02 03:25:38.000 154 21625.68 401.23 42712.29 88888.00 2024-06-02 03:25:39.000 154 21625.75 401.26 42712.30 88888.00 2024-06-02 03:25:40.000 154 21625.80 401.30 42712.32 47830.54 2024-06-02 03:25:41.000 154 21625.78 401.32 42712.31 88888.00 2024-06-02 03:25:42.000 154 21625.77 401.36 42712.30 88888.00 2024-06-02 03:25:43.000 154 21625.78 401.40 42712.32 88888.00 2024-06-02 03:25:44.000 154 21625.75 401.38 42712.35 88888.00 2024-06-02 03:25:45.000 154 21625.72 401.32 42712.36 47830.90 2024-06-02 03:25:46.000 154 21625.73 401.29 42712.33 88888.00 2024-06-02 03:25:47.000 154 21625.78 401.29 42712.31 88888.00 2024-06-02 03:25:48.000 154 21625.81 401.30 42712.30 88888.00 2024-06-02 03:25:49.000 154 21625.79 401.30 42712.29 88888.00 2024-06-02 03:25:50.000 154 21625.79 401.33 42712.28 47830.79 2024-06-02 03:25:51.000 154 21625.83 401.39 42712.28 88888.00 2024-06-02 03:25:52.000 154 21625.86 401.43 42712.27 88888.00 2024-06-02 03:25:53.000 154 21625.84 401.43 42712.26 88888.00 2024-06-02 03:25:54.000 154 21625.81 401.43 42712.27 88888.00 2024-06-02 03:25:55.000 154 21625.81 401.42 42712.30 47830.56 2024-06-02 03:25:56.000 154 21625.80 401.39 42712.29 88888.00 2024-06-02 03:25:57.000 154 21625.77 401.37 42712.28 88888.00 2024-06-02 03:25:58.000 154 21625.77 401.38 42712.32 88888.00 2024-06-02 03:25:59.000 154 21625.79 401.42 42712.36 88888.00 2024-06-02 03:26:00.000 154 21625.77 401.46 42712.38 47831.14 2024-06-02 03:26:01.000 154 21625.72 401.49 42712.40 88888.00 2024-06-02 03:26:02.000 154 21625.69 401.50 42712.43 88888.00 2024-06-02 03:26:03.000 154 21625.72 401.46 42712.44 88888.00 2024-06-02 03:26:04.000 154 21625.76 401.43 42712.43 88888.00 2024-06-02 03:26:05.000 154 21625.76 401.44 42712.40 47830.97 2024-06-02 03:26:06.000 154 21625.75 401.45 42712.38 88888.00 2024-06-02 03:26:07.000 154 21625.78 401.46 42712.38 88888.00 2024-06-02 03:26:08.000 154 21625.83 401.50 42712.39 88888.00 2024-06-02 03:26:09.000 154 21625.82 401.55 42712.40 88888.00 2024-06-02 03:26:10.000 154 21625.78 401.55 42712.39 47830.49 2024-06-02 03:26:11.000 154 21625.77 401.56 42712.39 88888.00 2024-06-02 03:26:12.000 154 21625.81 401.57 42712.41 88888.00 2024-06-02 03:26:13.000 154 21625.82 401.60 42712.43 88888.00 2024-06-02 03:26:14.000 154 21625.80 401.62 42712.44 88888.00 2024-06-02 03:26:15.000 154 21625.80 401.61 42712.41 47830.99 2024-06-02 03:26:16.000 154 21625.81 401.56 42712.37 88888.00 2024-06-02 03:26:17.000 154 21625.80 401.53 42712.34 88888.00 2024-06-02 03:26:18.000 154 21625.80 401.54 42712.38 88888.00 2024-06-02 03:26:19.000 154 21625.81 401.55 42712.43 88888.00 2024-06-02 03:26:20.000 154 21625.83 401.54 42712.44 47830.69 2024-06-02 03:26:21.000 154 21625.82 401.52 42712.44 88888.00 2024-06-02 03:26:22.000 154 21625.80 401.51 42712.44 88888.00 2024-06-02 03:26:23.000 154 21625.78 401.51 42712.46 88888.00 2024-06-02 03:26:24.000 154 21625.81 401.54 42712.50 88888.00 2024-06-02 03:26:25.000 154 21625.82 401.59 42712.49 47831.05 2024-06-02 03:26:26.000 154 21625.84 401.61 42712.47 88888.00 2024-06-02 03:26:27.000 154 21625.88 401.60 42712.49 88888.00 2024-06-02 03:26:28.000 154 21625.88 401.60 42712.53 88888.00 2024-06-02 03:26:29.000 154 21625.83 401.60 42712.52 88888.00 2024-06-02 03:26:30.000 154 21625.78 401.61 42712.46 47830.84 2024-06-02 03:26:31.000 154 21625.76 401.62 42712.43 88888.00 2024-06-02 03:26:32.000 154 21625.76 401.59 42712.48 88888.00 2024-06-02 03:26:33.000 154 21625.74 401.56 42712.53 88888.00 2024-06-02 03:26:34.000 154 21625.72 401.58 42712.52 88888.00 2024-06-02 03:26:35.000 154 21625.72 401.59 42712.49 47831.18 2024-06-02 03:26:36.000 154 21625.75 401.57 42712.50 88888.00 2024-06-02 03:26:37.000 154 21625.80 401.58 42712.50 88888.00 2024-06-02 03:26:38.000 154 21625.81 401.61 42712.50 88888.00 2024-06-02 03:26:39.000 154 21625.81 401.63 42712.51 88888.00 2024-06-02 03:26:40.000 154 21625.85 401.65 42712.54 47830.93 2024-06-02 03:26:41.000 154 21625.85 401.66 42712.56 88888.00 2024-06-02 03:26:42.000 154 21625.80 401.66 42712.55 88888.00 2024-06-02 03:26:43.000 154 21625.73 401.65 42712.52 88888.00 2024-06-02 03:26:44.000 154 21625.71 401.66 42712.50 88888.00 2024-06-02 03:26:45.000 154 21625.72 401.67 42712.50 47831.00 2024-06-02 03:26:46.000 154 21625.72 401.67 42712.49 88888.00 2024-06-02 03:26:47.000 154 21625.71 401.66 42712.47 88888.00 2024-06-02 03:26:48.000 154 21625.72 401.67 42712.47 88888.00 2024-06-02 03:26:49.000 154 21625.74 401.70 42712.51 88888.00 2024-06-02 03:26:50.000 154 21625.74 401.69 42712.56 47831.00 2024-06-02 03:26:51.000 154 21625.72 401.67 42712.55 88888.00 2024-06-02 03:26:52.000 154 21625.70 401.67 42712.50 88888.00 2024-06-02 03:26:53.000 154 21625.72 401.66 42712.46 88888.00 2024-06-02 03:26:54.000 154 21625.75 401.63 42712.46 88888.00 2024-06-02 03:26:55.000 154 21625.76 401.59 42712.51 47831.19 2024-06-02 03:26:56.000 154 21625.76 401.61 42712.56 88888.00 2024-06-02 03:26:57.000 154 21625.75 401.63 42712.57 88888.00 2024-06-02 03:26:58.000 154 21625.76 401.62 42712.57 88888.00 2024-06-02 03:26:59.000 154 21625.78 401.63 42712.57 88888.00 2024-06-02 03:27:00.000 154 21625.78 401.66 42712.51 47831.01 2024-06-02 03:27:01.000 154 21625.81 401.69 42712.45 88888.00 2024-06-02 03:27:02.000 154 21625.83 401.74 42712.46 88888.00 2024-06-02 03:27:03.000 154 21625.82 401.77 42712.53 88888.00 2024-06-02 03:27:04.000 154 21625.77 401.78 42712.56 88888.00 2024-06-02 03:27:05.000 154 21625.76 401.78 42712.54 47831.30 2024-06-02 03:27:06.000 154 21625.77 401.78 42712.51 88888.00 2024-06-02 03:27:07.000 154 21625.79 401.78 42712.52 88888.00 2024-06-02 03:27:08.000 154 21625.82 401.81 42712.59 88888.00 2024-06-02 03:27:09.000 154 21625.86 401.85 42712.61 88888.00 2024-06-02 03:27:10.000 154 21625.88 401.87 42712.56 47831.11 2024-06-02 03:27:11.000 154 21625.88 401.87 42712.53 88888.00 2024-06-02 03:27:12.000 154 21625.84 401.88 42712.56 88888.00 2024-06-02 03:27:13.000 154 21625.82 401.89 42712.57 88888.00 2024-06-02 03:27:14.000 154 21625.81 401.86 42712.59 88888.00 2024-06-02 03:27:15.000 154 21625.77 401.80 42712.59 47830.86 2024-06-02 03:27:16.000 154 21625.73 401.80 42712.60 88888.00 2024-06-02 03:27:17.000 154 21625.73 401.84 42712.60 88888.00 2024-06-02 03:27:18.000 154 21625.77 401.89 42712.60 88888.00 2024-06-02 03:27:19.000 154 21625.81 401.95 42712.62 88888.00 2024-06-02 03:27:20.000 154 21625.82 401.99 42712.65 47831.11 2024-06-02 03:27:21.000 154 21625.81 402.00 42712.62 88888.00 2024-06-02 03:27:22.000 154 21625.80 401.99 42712.57 88888.00 2024-06-02 03:27:23.000 154 21625.85 401.98 42712.54 88888.00 2024-06-02 03:27:24.000 154 21625.92 401.99 42712.57 88888.00 2024-06-02 03:27:25.000 154 21625.97 401.96 42712.62 47830.95 2024-06-02 03:27:26.000 154 21625.95 401.93 42712.63 88888.00 2024-06-02 03:27:27.000 154 21625.90 401.94 42712.57 88888.00 2024-06-02 03:27:28.000 154 21625.87 401.98 42712.54 88888.00 2024-06-02 03:27:29.000 154 21625.86 402.02 42712.55 88888.00 2024-06-02 03:27:30.000 154 21625.85 402.06 42712.57 47831.01 2024-06-02 03:27:31.000 154 21625.82 402.06 42712.57 88888.00 2024-06-02 03:27:32.000 154 21625.80 402.03 42712.54 88888.00 2024-06-02 03:27:33.000 154 21625.83 402.00 42712.54 88888.00 2024-06-02 03:27:34.000 154 21625.88 401.99 42712.58 88888.00 2024-06-02 03:27:35.000 154 21625.89 401.98 42712.62 47831.17 2024-06-02 03:27:36.000 154 21625.85 401.96 42712.64 88888.00 2024-06-02 03:27:37.000 154 21625.85 401.97 42712.69 88888.00 2024-06-02 03:27:38.000 154 21625.92 402.02 42712.71 88888.00 2024-06-02 03:27:39.000 154 21625.97 402.06 42712.66 88888.00 2024-06-02 03:27:40.000 154 21625.93 402.04 42712.60 47831.27 2024-06-02 03:27:41.000 154 21625.83 402.00 42712.59 88888.00 2024-06-02 03:27:42.000 154 21625.76 401.98 42712.60 88888.00 2024-06-02 03:27:43.000 154 21625.77 401.98 42712.62 88888.00 2024-06-02 03:27:44.000 154 21625.79 401.97 42712.63 88888.00 2024-06-02 03:27:45.000 154 21625.79 401.97 42712.62 47831.10 2024-06-02 03:27:46.000 154 21625.79 401.98 42712.60 88888.00 2024-06-02 03:27:47.000 154 21625.81 402.00 42712.57 88888.00 2024-06-02 03:27:48.000 154 21625.81 401.99 42712.57 88888.00 2024-06-02 03:27:49.000 154 21625.78 401.95 42712.59 88888.00 2024-06-02 03:27:50.000 154 21625.79 401.92 42712.62 47831.16 2024-06-02 03:27:51.000 154 21625.82 401.92 42712.64 88888.00 2024-06-02 03:27:52.000 154 21625.84 401.94 42712.62 88888.00 2024-06-02 03:27:53.000 154 21625.85 401.96 42712.62 88888.00 2024-06-02 03:27:54.000 154 21625.86 401.99 42712.62 88888.00 2024-06-02 03:27:55.000 154 21625.87 402.03 42712.62 47831.09 2024-06-02 03:27:56.000 154 21625.85 402.05 42712.62 88888.00 2024-06-02 03:27:57.000 154 21625.81 402.07 42712.61 88888.00 2024-06-02 03:27:58.000 154 21625.81 402.08 42712.61 88888.00 2024-06-02 03:27:59.000 154 21625.84 402.08 42712.61 88888.00 2024-06-02 03:28:00.000 154 21625.84 402.04 42712.61 47830.85 2024-06-02 03:28:01.000 154 21625.82 402.01 42712.62 88888.00 2024-06-02 03:28:02.000 154 21625.80 402.04 42712.62 88888.00 2024-06-02 03:28:03.000 154 21625.80 402.11 42712.61 88888.00 2024-06-02 03:28:04.000 154 21625.85 402.14 42712.60 88888.00 2024-06-02 03:28:05.000 154 21625.89 402.12 42712.57 47831.70 2024-06-02 03:28:06.000 154 21625.87 402.11 42712.55 88888.00 2024-06-02 03:28:07.000 154 21625.87 402.13 42712.56 88888.00 2024-06-02 03:28:08.000 154 21625.88 402.16 42712.60 88888.00 2024-06-02 03:28:09.000 154 21625.89 402.17 42712.62 88888.00 2024-06-02 03:28:10.000 154 21625.91 402.18 42712.64 47831.17 2024-06-02 03:28:11.000 154 21625.94 402.20 42712.66 88888.00 2024-06-02 03:28:12.000 154 21625.94 402.23 42712.66 88888.00 2024-06-02 03:28:13.000 154 21625.92 402.20 42712.63 88888.00 2024-06-02 03:28:14.000 154 21625.90 402.14 42712.62 88888.00 2024-06-02 03:28:15.000 154 21625.90 402.13 42712.62 47831.36 2024-06-02 03:28:16.000 154 21625.95 402.12 42712.65 88888.00 2024-06-02 03:28:17.000 154 21625.98 402.11 42712.65 88888.00 2024-06-02 03:28:18.000 154 21625.95 402.13 42712.62 88888.00 2024-06-02 03:28:19.000 154 21625.92 402.17 42712.59 88888.00 2024-06-02 03:28:20.000 154 21625.93 402.18 42712.60 47831.21 2024-06-02 03:28:21.000 154 21625.96 402.17 42712.62 88888.00 2024-06-02 03:28:22.000 154 21625.95 402.14 42712.61 88888.00 2024-06-02 03:28:23.000 154 21625.93 402.14 42712.59 88888.00 2024-06-02 03:28:24.000 154 21625.94 402.17 42712.61 88888.00 2024-06-02 03:28:25.000 154 21625.97 402.19 42712.64 47831.31 2024-06-02 03:28:26.000 154 21625.98 402.18 42712.63 88888.00 2024-06-02 03:28:27.000 154 21625.97 402.16 42712.59 88888.00 2024-06-02 03:28:28.000 154 21626.00 402.16 42712.56 88888.00 2024-06-02 03:28:29.000 154 21626.01 402.18 42712.55 88888.00 2024-06-02 03:28:30.000 154 21625.97 402.16 42712.54 47830.94 2024-06-02 03:28:31.000 154 21625.91 402.15 42712.55 88888.00 2024-06-02 03:28:32.000 154 21625.90 402.17 42712.56 88888.00 2024-06-02 03:28:33.000 154 21625.93 402.19 42712.56 88888.00 2024-06-02 03:28:34.000 154 21625.95 402.20 42712.57 88888.00 2024-06-02 03:28:35.000 154 21625.92 402.21 42712.58 47831.17 2024-06-02 03:28:36.000 154 21625.88 402.21 42712.57 88888.00 2024-06-02 03:28:37.000 154 21625.89 402.20 42712.57 88888.00 2024-06-02 03:28:38.000 154 21625.94 402.19 42712.59 88888.00 2024-06-02 03:28:39.000 154 21626.01 402.19 42712.65 88888.00 2024-06-02 03:28:40.000 154 21626.07 402.20 42712.70 47831.13 2024-06-02 03:28:41.000 154 21626.10 402.19 42712.68 88888.00 2024-06-02 03:28:42.000 154 21626.08 402.15 42712.62 88888.00 2024-06-02 03:28:43.000 154 21626.06 402.13 42712.61 88888.00 2024-06-02 03:28:44.000 154 21626.06 402.17 42712.64 88888.00 2024-06-02 03:28:45.000 154 21626.08 402.20 42712.68 47831.62 2024-06-02 03:28:46.000 154 21626.08 402.20 42712.67 88888.00 2024-06-02 03:28:47.000 154 21626.07 402.23 42712.63 88888.00 2024-06-02 03:28:48.000 154 21626.06 402.24 42712.60 88888.00 2024-06-02 03:28:49.000 154 21626.05 402.22 42712.59 88888.00 2024-06-02 03:28:50.000 154 21626.04 402.19 42712.59 47830.87 2024-06-02 03:28:51.000 154 21626.04 402.20 42712.61 88888.00 2024-06-02 03:28:52.000 154 21626.03 402.22 42712.59 88888.00 2024-06-02 03:28:53.000 154 21625.98 402.22 42712.53 88888.00 2024-06-02 03:28:54.000 154 21625.95 402.22 42712.51 88888.00 2024-06-02 03:28:55.000 154 21626.00 402.22 42712.52 47831.26 2024-06-02 03:28:56.000 154 21626.06 402.20 42712.52 88888.00 2024-06-02 03:28:57.000 154 21626.08 402.20 42712.51 88888.00 2024-06-02 03:28:58.000 154 21626.08 402.23 42712.51 88888.00 2024-06-02 03:28:59.000 154 21626.08 402.25 42712.50 88888.00 2024-06-02 03:29:00.000 154 21626.07 402.25 42712.50 47831.15 2024-06-02 03:29:01.000 154 21626.06 402.23 42712.54 88888.00 2024-06-02 03:29:02.000 154 21626.07 402.19 42712.57 88888.00 2024-06-02 03:29:03.000 154 21626.05 402.19 42712.57 88888.00 2024-06-02 03:29:04.000 154 21626.00 402.21 42712.56 88888.00 2024-06-02 03:29:05.000 154 21625.99 402.24 42712.54 47831.44 2024-06-02 03:29:06.000 154 21626.04 402.26 42712.57 88888.00 2024-06-02 03:29:07.000 154 21626.11 402.26 42712.65 88888.00 2024-06-02 03:29:08.000 154 21626.13 402.24 42712.66 88888.00 2024-06-02 03:29:09.000 154 21626.11 402.25 42712.63 88888.00 2024-06-02 03:29:10.000 154 21626.09 402.30 42712.60 47831.26 2024-06-02 03:29:11.000 154 21626.08 402.31 42712.59 88888.00 2024-06-02 03:29:12.000 154 21626.08 402.25 42712.57 88888.00 2024-06-02 03:29:13.000 154 21626.08 402.18 42712.57 88888.00 2024-06-02 03:29:14.000 154 21626.08 402.17 42712.59 88888.00 2024-06-02 03:29:15.000 154 21626.10 402.20 42712.63 47830.99 2024-06-02 03:29:16.000 154 21626.11 402.22 42712.64 88888.00 2024-06-02 03:29:17.000 154 21626.10 402.21 42712.60 88888.00 2024-06-02 03:29:18.000 154 21626.09 402.22 42712.59 88888.00 2024-06-02 03:29:19.000 154 21626.10 402.21 42712.60 88888.00 2024-06-02 03:29:20.000 154 21626.08 402.17 42712.61 47830.99 2024-06-02 03:29:21.000 154 21626.04 402.15 42712.59 88888.00 2024-06-02 03:29:22.000 154 21626.03 402.19 42712.59 88888.00 2024-06-02 03:29:23.000 154 21626.07 402.25 42712.62 88888.00 2024-06-02 03:29:24.000 154 21626.13 402.27 42712.68 88888.00 2024-06-02 03:29:25.000 154 21626.17 402.24 42712.69 47831.45 2024-06-02 03:29:26.000 154 21626.18 402.23 42712.68 88888.00 2024-06-02 03:29:27.000 154 21626.15 402.20 42712.68 88888.00 2024-06-02 03:29:28.000 154 21626.10 402.16 42712.68 88888.00 2024-06-02 03:29:29.000 154 21626.05 402.14 42712.68 88888.00 2024-06-02 03:29:30.000 154 21626.06 402.15 42712.66 47831.53 2024-06-02 03:29:31.000 154 21626.10 402.16 42712.66 88888.00 2024-06-02 03:29:32.000 154 21626.12 402.17 42712.66 88888.00 2024-06-02 03:29:33.000 154 21626.09 402.19 42712.66 88888.00 2024-06-02 03:29:34.000 154 21626.12 402.22 42712.66 88888.00 2024-06-02 03:29:35.000 154 21626.19 402.23 42712.66 47831.39 2024-06-02 03:29:36.000 154 21626.18 402.22 42712.66 88888.00 2024-06-02 03:29:37.000 154 21626.12 402.20 42712.62 88888.00 2024-06-02 03:29:38.000 154 21626.11 402.20 42712.61 88888.00 2024-06-02 03:29:39.000 154 21626.14 402.17 42712.64 88888.00 2024-06-02 03:29:40.000 154 21626.14 402.13 42712.67 47831.33 2024-06-02 03:29:41.000 154 21626.10 402.15 42712.69 88888.00 2024-06-02 03:29:42.000 154 21626.08 402.17 42712.68 88888.00 2024-06-02 03:29:43.000 154 21626.08 402.18 42712.67 88888.00 2024-06-02 03:29:44.000 154 21626.11 402.18 42712.66 88888.00 2024-06-02 03:29:45.000 154 21626.11 402.15 42712.59 47831.14 2024-06-02 03:29:46.000 154 21626.11 402.10 42712.55 88888.00 2024-06-02 03:29:47.000 154 21626.14 402.06 42712.59 88888.00 2024-06-02 03:29:48.000 154 21626.15 402.07 42712.65 88888.00 2024-06-02 03:29:49.000 154 21626.15 402.09 42712.67 88888.00 2024-06-02 03:29:50.000 154 21626.16 402.07 42712.65 47831.21 2024-06-02 03:29:51.000 154 21626.19 402.06 42712.64 88888.00 2024-06-02 03:29:52.000 154 21626.22 402.07 42712.66 88888.00 2024-06-02 03:29:53.000 154 21626.21 402.06 42712.66 88888.00 2024-06-02 03:29:54.000 154 21626.22 402.07 42712.63 88888.00 2024-06-02 03:29:55.000 154 21626.24 402.11 42712.64 47831.38 2024-06-02 03:29:56.000 154 21626.23 402.10 42712.66 88888.00 2024-06-02 03:29:57.000 154 21626.20 402.06 42712.66 88888.00 2024-06-02 03:29:58.000 154 21626.20 402.06 42712.66 88888.00 2024-06-02 03:29:59.000 154 21626.23 402.08 42712.66 88888.00 2024-06-02 03:30:00.000 154 21626.27 402.10 42712.64 47830.84 2024-06-02 03:30:01.000 154 21626.28 402.10 42712.61 88888.00 2024-06-02 03:30:02.000 154 21626.27 402.12 42712.59 88888.00 2024-06-02 03:30:03.000 154 21626.26 402.12 42712.59 88888.00 2024-06-02 03:30:04.000 154 21626.24 402.11 42712.60 88888.00 2024-06-02 03:30:05.000 154 21626.25 402.12 42712.63 47831.27 2024-06-02 03:30:06.000 154 21626.28 402.14 42712.66 88888.00 2024-06-02 03:30:07.000 154 21626.29 402.15 42712.64 88888.00 2024-06-02 03:30:08.000 154 21626.30 402.16 42712.62 88888.00 2024-06-02 03:30:09.000 154 21626.30 402.12 42712.64 88888.00 2024-06-02 03:30:10.000 154 21626.27 402.08 42712.66 47831.16 2024-06-02 03:30:11.000 154 21626.25 402.08 42712.63 88888.00 2024-06-02 03:30:12.000 154 21626.24 402.12 42712.61 88888.00 2024-06-02 03:30:13.000 154 21626.24 402.14 42712.64 88888.00 2024-06-02 03:30:14.000 154 21626.24 402.14 42712.67 88888.00 2024-06-02 03:30:15.000 154 21626.24 402.16 42712.65 99999.00 2024-06-02 03:30:16.000 154 21626.26 402.20 42712.62 99999.00 2024-06-02 03:30:17.000 154 21626.31 402.21 42712.62 99999.00 2024-06-02 03:30:18.000 154 21626.34 402.18 42712.62 99999.00 2024-06-02 03:30:19.000 154 21626.32 402.15 42712.60 99999.00 2024-06-02 03:30:20.000 154 21626.25 402.12 42712.57 47831.38 2024-06-02 03:30:21.000 154 21626.23 402.07 42712.57 88888.00 2024-06-02 03:30:22.000 154 21626.27 402.06 42712.59 88888.00 2024-06-02 03:30:23.000 154 21626.32 402.09 42712.59 88888.00 2024-06-02 03:30:24.000 154 21626.33 402.11 42712.61 88888.00 2024-06-02 03:30:25.000 154 21626.28 402.12 42712.62 47831.38 2024-06-02 03:30:26.000 154 21626.24 402.13 42712.61 88888.00 2024-06-02 03:30:27.000 154 21626.23 402.14 42712.59 88888.00 2024-06-02 03:30:28.000 154 21626.26 402.13 42712.59 88888.00 2024-06-02 03:30:29.000 154 21626.28 402.11 42712.58 88888.00 2024-06-02 03:30:30.000 154 21626.28 402.12 42712.58 47831.39 2024-06-02 03:30:31.000 154 21626.28 402.14 42712.59 88888.00 2024-06-02 03:30:32.000 154 21626.29 402.15 42712.60 88888.00 2024-06-02 03:30:33.000 154 21626.30 402.18 42712.60 88888.00 2024-06-02 03:30:34.000 154 21626.31 402.23 42712.60 88888.00 2024-06-02 03:30:35.000 154 21626.32 402.24 42712.61 47831.15 2024-06-02 03:30:36.000 154 21626.35 402.19 42712.63 88888.00 2024-06-02 03:30:37.000 154 21626.40 402.15 42712.66 88888.00 2024-06-02 03:30:38.000 154 21626.43 402.15 42712.67 88888.00 2024-06-02 03:30:39.000 154 21626.46 402.15 42712.69 88888.00 2024-06-02 03:30:40.000 154 21626.49 402.14 42712.69 47831.43 2024-06-02 03:30:41.000 154 21626.47 402.15 42712.68 88888.00 2024-06-02 03:30:42.000 154 21626.44 402.19 42712.64 88888.00 2024-06-02 03:30:43.000 154 21626.44 402.22 42712.62 88888.00 2024-06-02 03:30:44.000 154 21626.46 402.24 42712.61 88888.00 2024-06-02 03:30:45.000 154 21626.44 402.25 42712.61 47831.11 2024-06-02 03:30:46.000 154 21626.44 402.23 42712.62 88888.00 2024-06-02 03:30:47.000 154 21626.42 402.18 42712.64 88888.00 2024-06-02 03:30:48.000 154 21626.40 402.14 42712.64 88888.00 2024-06-02 03:30:49.000 154 21626.43 402.17 42712.65 88888.00 2024-06-02 03:30:50.000 154 21626.47 402.20 42712.67 47831.59 2024-06-02 03:30:51.000 154 21626.45 402.21 42712.68 88888.00 2024-06-02 03:30:52.000 154 21626.42 402.20 42712.67 88888.00 2024-06-02 03:30:53.000 154 21626.40 402.18 42712.67 88888.00 2024-06-02 03:30:54.000 154 21626.42 402.20 42712.68 88888.00 2024-06-02 03:30:55.000 154 21626.47 402.24 42712.68 47831.19 2024-06-02 03:30:56.000 154 21626.52 402.24 42712.66 88888.00 2024-06-02 03:30:57.000 154 21626.51 402.25 42712.67 88888.00 2024-06-02 03:30:58.000 154 21626.47 402.24 42712.70 88888.00 2024-06-02 03:30:59.000 154 21626.44 402.18 42712.71 88888.00 2024-06-02 03:31:00.000 154 21626.40 402.14 42712.66 47831.34 2024-06-02 03:31:01.000 154 21626.37 402.16 42712.62 88888.00 2024-06-02 03:31:02.000 154 21626.39 402.20 42712.62 88888.00 2024-06-02 03:31:03.000 154 21626.45 402.20 42712.67 88888.00 2024-06-02 03:31:04.000 154 21626.51 402.21 42712.69 88888.00 2024-06-02 03:31:05.000 154 21626.54 402.24 42712.68 47831.30 2024-06-02 03:31:06.000 154 21626.55 402.26 42712.67 88888.00 2024-06-02 03:31:07.000 154 21626.52 402.25 42712.65 88888.00 2024-06-02 03:31:08.000 154 21626.48 402.25 42712.60 88888.00 2024-06-02 03:31:09.000 154 21626.43 402.25 42712.57 88888.00 2024-06-02 03:31:10.000 154 21626.40 402.23 42712.56 47831.44 2024-06-02 03:31:11.000 154 21626.41 402.18 42712.54 88888.00 2024-06-02 03:31:12.000 154 21626.46 402.15 42712.50 88888.00 2024-06-02 03:31:13.000 154 21626.49 402.17 42712.45 88888.00 2024-06-02 03:31:14.000 154 21626.47 402.24 42712.43 88888.00 2024-06-02 03:31:15.000 154 21626.47 402.29 42712.44 47831.24 2024-06-02 03:31:16.000 154 21626.48 402.28 42712.44 88888.00 2024-06-02 03:31:17.000 154 21626.50 402.26 42712.48 88888.00 2024-06-02 03:31:18.000 154 21626.53 402.27 42712.56 88888.00 2024-06-02 03:31:19.000 154 21626.53 402.26 42712.61 88888.00 2024-06-02 03:31:20.000 154 21626.52 402.23 42712.57 47831.02 2024-06-02 03:31:21.000 154 21626.51 402.20 42712.53 88888.00 2024-06-02 03:31:22.000 154 21626.54 402.21 42712.54 88888.00 2024-06-02 03:31:23.000 154 21626.59 402.22 42712.57 88888.00 2024-06-02 03:31:24.000 154 21626.60 402.24 42712.57 88888.00 2024-06-02 03:31:25.000 154 21626.60 402.27 42712.59 47831.22 2024-06-02 03:31:26.000 154 21626.61 402.27 42712.59 88888.00 2024-06-02 03:31:27.000 154 21626.59 402.26 42712.59 88888.00 2024-06-02 03:31:28.000 154 21626.57 402.28 42712.61 88888.00 2024-06-02 03:31:29.000 154 21626.58 402.30 42712.62 88888.00 2024-06-02 03:31:30.000 154 21626.61 402.26 42712.62 47831.50 2024-06-02 03:31:31.000 154 21626.64 402.24 42712.62 88888.00 2024-06-02 03:31:32.000 154 21626.67 402.27 42712.62 88888.00 2024-06-02 03:31:33.000 154 21626.67 402.31 42712.61 88888.00 2024-06-02 03:31:34.000 154 21626.66 402.32 42712.57 88888.00 2024-06-02 03:31:35.000 154 21626.68 402.33 42712.56 47831.12 2024-06-02 03:31:36.000 154 21626.69 402.33 42712.59 88888.00 2024-06-02 03:31:37.000 154 21626.66 402.31 42712.59 88888.00 2024-06-02 03:31:38.000 154 21626.63 402.30 42712.55 88888.00 2024-06-02 03:31:39.000 154 21626.63 402.29 42712.53 88888.00 2024-06-02 03:31:40.000 154 21626.63 402.31 42712.54 47831.48 2024-06-02 03:31:41.000 154 21626.60 402.34 42712.57 88888.00 2024-06-02 03:31:42.000 154 21626.59 402.32 42712.56 88888.00 2024-06-02 03:31:43.000 154 21626.61 402.30 42712.52 88888.00 2024-06-02 03:31:44.000 154 21626.64 402.33 42712.53 88888.00 2024-06-02 03:31:45.000 154 21626.63 402.33 42712.61 47831.47 2024-06-02 03:31:46.000 154 21626.61 402.28 42712.66 88888.00 2024-06-02 03:31:47.000 154 21626.62 402.22 42712.64 88888.00 2024-06-02 03:31:48.000 154 21626.66 402.20 42712.61 88888.00 2024-06-02 03:31:49.000 154 21626.66 402.23 42712.60 88888.00 2024-06-02 03:31:50.000 154 21626.63 402.29 42712.60 47831.10 2024-06-02 03:31:51.000 154 21626.61 402.33 42712.60 88888.00 2024-06-02 03:31:52.000 154 21626.57 402.33 42712.60 88888.00 2024-06-02 03:31:53.000 154 21626.56 402.33 42712.62 88888.00 2024-06-02 03:31:54.000 154 21626.58 402.37 42712.67 88888.00 2024-06-02 03:31:55.000 154 21626.62 402.40 42712.69 47831.08 2024-06-02 03:31:56.000 154 21626.65 402.40 42712.66 88888.00 2024-06-02 03:31:57.000 154 21626.66 402.38 42712.62 88888.00 2024-06-02 03:31:58.000 154 21626.64 402.34 42712.62 88888.00 2024-06-02 03:31:59.000 154 21626.62 402.32 42712.62 88888.00 2024-06-02 03:32:00.000 154 21626.60 402.33 42712.61 47831.34 2024-06-02 03:32:01.000 154 21626.59 402.33 42712.59 88888.00 2024-06-02 03:32:02.000 154 21626.60 402.32 42712.57 88888.00 2024-06-02 03:32:03.000 154 21626.65 402.33 42712.61 88888.00 2024-06-02 03:32:04.000 154 21626.69 402.36 42712.64 88888.00 2024-06-02 03:32:05.000 154 21626.70 402.38 42712.64 47831.48 2024-06-02 03:32:06.000 154 21626.72 402.38 42712.63 88888.00 2024-06-02 03:32:07.000 154 21626.75 402.36 42712.63 88888.00 2024-06-02 03:32:08.000 154 21626.79 402.32 42712.63 88888.00 2024-06-02 03:32:09.000 154 21626.79 402.31 42712.59 88888.00 2024-06-02 03:32:10.000 154 21626.78 402.31 42712.54 99999.00 2024-06-02 03:32:11.000 154 21626.78 402.31 42712.52 99999.00 2024-06-02 03:32:12.000 154 21626.80 402.31 42712.56 99999.00 2024-06-02 03:32:13.000 154 21626.82 402.32 42712.61 99999.00 2024-06-02 03:32:14.000 154 21626.82 402.37 42712.59 99999.00 2024-06-02 03:32:15.000 154 21626.74 402.42 42712.56 47831.13 2024-06-02 03:32:16.000 154 21626.65 402.46 42712.56 88888.00 2024-06-02 03:32:17.000 154 21626.63 402.47 42712.57 88888.00 2024-06-02 03:32:18.000 154 21626.66 402.46 42712.60 88888.00 2024-06-02 03:32:19.000 154 21626.66 402.44 42712.60 88888.00 2024-06-02 03:32:20.000 154 21626.62 402.44 42712.57 47831.51 2024-06-02 03:32:21.000 154 21626.60 402.46 42712.58 88888.00 2024-06-02 03:32:22.000 154 21626.63 402.44 42712.61 88888.00 2024-06-02 03:32:23.000 154 21626.67 402.40 42712.59 88888.00 2024-06-02 03:32:24.000 154 21626.71 402.38 42712.54 88888.00 2024-06-02 03:32:25.000 154 21626.73 402.38 42712.50 47831.33 2024-06-02 03:32:26.000 154 21626.70 402.39 42712.51 88888.00 2024-06-02 03:32:27.000 154 21626.65 402.44 42712.54 88888.00 2024-06-02 03:32:28.000 154 21626.63 402.49 42712.54 88888.00 2024-06-02 03:32:29.000 154 21626.66 402.49 42712.52 88888.00 2024-06-02 03:32:30.000 154 21626.70 402.48 42712.56 47831.21 2024-06-02 03:32:31.000 154 21626.68 402.47 42712.60 88888.00 2024-06-02 03:32:32.000 154 21626.64 402.46 42712.61 88888.00 2024-06-02 03:32:33.000 154 21626.65 402.44 42712.61 88888.00 2024-06-02 03:32:34.000 154 21626.67 402.44 42712.59 88888.00 2024-06-02 03:32:35.000 154 21626.64 402.46 42712.57 47831.09 2024-06-02 03:32:36.000 154 21626.60 402.49 42712.57 88888.00 2024-06-02 03:32:37.000 154 21626.60 402.52 42712.60 88888.00 2024-06-02 03:32:38.000 154 21626.60 402.55 42712.62 88888.00 2024-06-02 03:32:39.000 154 21626.59 402.53 42712.62 88888.00 2024-06-02 03:32:40.000 154 21626.58 402.51 42712.61 47830.88 2024-06-02 03:32:41.000 154 21626.58 402.50 42712.62 88888.00 2024-06-02 03:32:42.000 154 21626.61 402.49 42712.64 88888.00 2024-06-02 03:32:43.000 154 21626.61 402.48 42712.64 88888.00 2024-06-02 03:32:44.000 154 21626.59 402.48 42712.63 88888.00 2024-06-02 03:32:45.000 154 21626.58 402.50 42712.63 47831.52 2024-06-02 03:32:46.000 154 21626.60 402.51 42712.66 88888.00 2024-06-02 03:32:47.000 154 21626.60 402.48 42712.67 88888.00 2024-06-02 03:32:48.000 154 21626.54 402.47 42712.67 88888.00 2024-06-02 03:32:49.000 154 21626.49 402.46 42712.65 88888.00 2024-06-02 03:32:50.000 154 21626.51 402.44 42712.61 47831.33 2024-06-02 03:32:51.000 154 21626.54 402.44 42712.59 88888.00 2024-06-02 03:32:52.000 154 21626.53 402.48 42712.61 88888.00 2024-06-02 03:32:53.000 154 21626.50 402.51 42712.64 88888.00 2024-06-02 03:32:54.000 154 21626.48 402.50 42712.67 88888.00 2024-06-02 03:32:55.000 154 21626.48 402.46 42712.69 47831.39 2024-06-02 03:32:56.000 154 21626.52 402.44 42712.72 88888.00 2024-06-02 03:32:57.000 154 21626.56 402.46 42712.72 88888.00 2024-06-02 03:32:58.000 154 21626.57 402.46 42712.68 88888.00 2024-06-02 03:32:59.000 154 21626.55 402.46 42712.64 88888.00 2024-06-02 03:33:00.000 154 21626.52 402.47 42712.62 47831.27 2024-06-02 03:33:01.000 154 21626.53 402.49 42712.61 88888.00 2024-06-02 03:33:02.000 154 21626.56 402.51 42712.63 88888.00 2024-06-02 03:33:03.000 154 21626.58 402.52 42712.66 88888.00 2024-06-02 03:33:04.000 154 21626.59 402.51 42712.66 88888.00 2024-06-02 03:33:05.000 154 21626.61 402.51 42712.66 47831.57 2024-06-02 03:33:06.000 154 21626.64 402.52 42712.63 88888.00 2024-06-02 03:33:07.000 154 21626.65 402.51 42712.57 88888.00 2024-06-02 03:33:08.000 154 21626.66 402.49 42712.54 88888.00 2024-06-02 03:33:09.000 154 21626.65 402.48 42712.59 88888.00 2024-06-02 03:33:10.000 154 21626.63 402.48 42712.65 47830.83 2024-06-02 03:33:11.000 154 21626.66 402.50 42712.68 88888.00 2024-06-02 03:33:12.000 154 21626.68 402.52 42712.66 88888.00 2024-06-02 03:33:13.000 154 21626.66 402.53 42712.61 88888.00 2024-06-02 03:33:14.000 154 21626.60 402.54 42712.54 88888.00 2024-06-02 03:33:15.000 154 21626.58 402.52 42712.50 47831.14 2024-06-02 03:33:16.000 154 21626.57 402.44 42712.51 88888.00 2024-06-02 03:33:17.000 154 21626.54 402.44 42712.56 88888.00 2024-06-02 03:33:18.000 154 21626.55 402.53 42712.61 88888.00 2024-06-02 03:33:19.000 154 21626.58 402.61 42712.63 88888.00 2024-06-02 03:33:20.000 154 21626.57 402.64 42712.63 47831.24 2024-06-02 03:33:21.000 154 21626.53 402.65 42712.60 88888.00 2024-06-02 03:33:22.000 154 21626.52 402.68 42712.57 88888.00 2024-06-02 03:33:23.000 154 21626.51 402.68 42712.57 88888.00 2024-06-02 03:33:24.000 154 21626.53 402.64 42712.55 88888.00 2024-06-02 03:33:25.000 154 21626.54 402.60 42712.53 47831.11 2024-06-02 03:33:26.000 154 21626.56 402.61 42712.55 88888.00 2024-06-02 03:33:27.000 154 21626.58 402.61 42712.59 88888.00 2024-06-02 03:33:28.000 154 21626.61 402.60 42712.60 88888.00 2024-06-02 03:33:29.000 154 21626.65 402.60 42712.60 88888.00 2024-06-02 03:33:30.000 154 21626.66 402.58 42712.59 47831.51 2024-06-02 03:33:31.000 154 21626.65 402.53 42712.56 88888.00 2024-06-02 03:33:32.000 154 21626.64 402.53 42712.54 88888.00 2024-06-02 03:33:33.000 154 21626.62 402.57 42712.54 88888.00 2024-06-02 03:33:34.000 154 21626.58 402.60 42712.57 88888.00 2024-06-02 03:33:35.000 154 21626.58 402.59 42712.65 47831.37 2024-06-02 03:33:36.000 154 21626.58 402.57 42712.71 88888.00 2024-06-02 03:33:37.000 154 21626.54 402.57 42712.71 88888.00 2024-06-02 03:33:38.000 154 21626.50 402.60 42712.66 88888.00 2024-06-02 03:33:39.000 154 21626.50 402.61 42712.64 88888.00 2024-06-02 03:33:40.000 154 21626.58 402.59 42712.67 47831.28 2024-06-02 03:33:41.000 154 21626.65 402.57 42712.70 88888.00 2024-06-02 03:33:42.000 154 21626.64 402.58 42712.70 88888.00 2024-06-02 03:33:43.000 154 21626.61 402.58 42712.69 88888.00 2024-06-02 03:33:44.000 154 21626.62 402.57 42712.68 88888.00 2024-06-02 03:33:45.000 154 21626.63 402.56 42712.66 47831.55 2024-06-02 03:33:46.000 154 21626.59 402.57 42712.65 88888.00 2024-06-02 03:33:47.000 154 21626.54 402.57 42712.68 88888.00 2024-06-02 03:33:48.000 154 21626.53 402.58 42712.73 88888.00 2024-06-02 03:33:49.000 154 21626.57 402.59 42712.74 88888.00 2024-06-02 03:33:50.000 154 21626.60 402.62 42712.69 47831.72 2024-06-02 03:33:51.000 154 21626.58 402.63 42712.66 88888.00 2024-06-02 03:33:52.000 154 21626.54 402.62 42712.66 88888.00 2024-06-02 03:33:53.000 154 21626.53 402.63 42712.68 88888.00 2024-06-02 03:33:54.000 154 21626.52 402.68 42712.69 88888.00 2024-06-02 03:33:55.000 154 21626.48 402.71 42712.71 47831.56 2024-06-02 03:33:56.000 154 21626.50 402.69 42712.72 88888.00 2024-06-02 03:33:57.000 154 21626.56 402.66 42712.73 88888.00 2024-06-02 03:33:58.000 154 21626.57 402.67 42712.70 88888.00 2024-06-02 03:33:59.000 154 21626.56 402.69 42712.66 88888.00 2024-06-02 03:34:00.000 154 21626.60 402.68 42712.62 47831.37 2024-06-02 03:34:01.000 154 21626.64 402.66 42712.63 88888.00 2024-06-02 03:34:02.000 154 21626.62 402.67 42712.66 88888.00 2024-06-02 03:34:03.000 154 21626.59 402.70 42712.67 88888.00 2024-06-02 03:34:04.000 154 21626.58 402.74 42712.69 88888.00 2024-06-02 03:34:05.000 154 21626.59 402.73 42712.73 47831.47 2024-06-02 03:34:06.000 154 21626.61 402.71 42712.76 88888.00 2024-06-02 03:34:07.000 154 21626.61 402.70 42712.77 88888.00 2024-06-02 03:34:08.000 154 21626.60 402.69 42712.77 88888.00 2024-06-02 03:34:09.000 154 21626.62 402.70 42712.79 88888.00 2024-06-02 03:34:10.000 154 21626.61 402.72 42712.82 47831.68 2024-06-02 03:34:11.000 154 21626.57 402.71 42712.82 88888.00 2024-06-02 03:34:12.000 154 21626.56 402.72 42712.79 88888.00 2024-06-02 03:34:13.000 154 21626.59 402.78 42712.78 88888.00 2024-06-02 03:34:14.000 154 21626.61 402.83 42712.79 88888.00 2024-06-02 03:34:15.000 154 21626.62 402.85 42712.80 47831.16 2024-06-02 03:34:16.000 154 21626.63 402.88 42712.79 88888.00 2024-06-02 03:34:17.000 154 21626.61 402.88 42712.78 88888.00 2024-06-02 03:34:18.000 154 21626.58 402.86 42712.76 88888.00 2024-06-02 03:34:19.000 154 21626.58 402.87 42712.77 88888.00 2024-06-02 03:34:20.000 154 21626.60 402.85 42712.79 47831.54 2024-06-02 03:34:21.000 154 21626.61 402.79 42712.80 88888.00 2024-06-02 03:34:22.000 154 21626.63 402.74 42712.81 88888.00 2024-06-02 03:34:23.000 154 21626.65 402.73 42712.77 88888.00 2024-06-02 03:34:24.000 154 21626.63 402.73 42712.71 88888.00 2024-06-02 03:34:25.000 154 21626.65 402.74 42712.71 47831.72 2024-06-02 03:34:26.000 154 21626.67 402.75 42712.74 88888.00 2024-06-02 03:34:27.000 154 21626.69 402.76 42712.76 88888.00 2024-06-02 03:34:28.000 154 21626.74 402.78 42712.77 88888.00 2024-06-02 03:34:29.000 154 21626.75 402.78 42712.75 88888.00 2024-06-02 03:34:30.000 154 21626.74 402.79 42712.75 47831.87 2024-06-02 03:34:31.000 154 21626.71 402.81 42712.75 88888.00 2024-06-02 03:34:32.000 154 21626.68 402.82 42712.75 88888.00 2024-06-02 03:34:33.000 154 21626.68 402.83 42712.73 88888.00 2024-06-02 03:34:34.000 154 21626.68 402.84 42712.74 88888.00 2024-06-02 03:34:35.000 154 21626.67 402.85 42712.80 47831.61 2024-06-02 03:34:36.000 154 21626.67 402.84 42712.85 88888.00 2024-06-02 03:34:37.000 154 21626.70 402.84 42712.89 88888.00 2024-06-02 03:34:38.000 154 21626.72 402.87 42712.91 88888.00 2024-06-02 03:34:39.000 154 21626.69 402.90 42712.87 88888.00 2024-06-02 03:34:40.000 154 21626.66 402.90 42712.82 47831.58 2024-06-02 03:34:41.000 154 21626.66 402.87 42712.82 88888.00 2024-06-02 03:34:42.000 154 21626.68 402.83 42712.81 88888.00 2024-06-02 03:34:43.000 154 21626.69 402.83 42712.80 88888.00 2024-06-02 03:34:44.000 154 21626.70 402.87 42712.82 88888.00 2024-06-02 03:34:45.000 154 21626.68 402.94 42712.82 47831.54 2024-06-02 03:34:46.000 154 21626.66 402.98 42712.82 88888.00 2024-06-02 03:34:47.000 154 21626.65 402.97 42712.81 88888.00 2024-06-02 03:34:48.000 154 21626.63 402.94 42712.78 88888.00 2024-06-02 03:34:49.000 154 21626.63 402.93 42712.73 88888.00 2024-06-02 03:34:50.000 154 21626.65 402.94 42712.70 47831.77 2024-06-02 03:34:51.000 154 21626.66 402.95 42712.69 88888.00 2024-06-02 03:34:52.000 154 21626.66 402.96 42712.69 88888.00 2024-06-02 03:34:53.000 154 21626.66 402.97 42712.72 88888.00 2024-06-02 03:34:54.000 154 21626.68 402.98 42712.80 88888.00 2024-06-02 03:34:55.000 154 21626.73 402.98 42712.85 47831.87 2024-06-02 03:34:56.000 154 21626.74 402.98 42712.87 88888.00 2024-06-02 03:34:57.000 154 21626.69 402.97 42712.86 88888.00 2024-06-02 03:34:58.000 154 21626.64 402.95 42712.85 88888.00 2024-06-02 03:34:59.000 154 21626.64 402.93 42712.84 88888.00 2024-06-02 03:35:00.000 154 21626.65 402.92 42712.82 47831.66 2024-06-02 03:35:01.000 154 21626.65 402.92 42712.81 88888.00 2024-06-02 03:35:02.000 154 21626.64 402.93 42712.79 88888.00 2024-06-02 03:35:03.000 154 21626.66 402.91 42712.76 88888.00 2024-06-02 03:35:04.000 154 21626.68 402.89 42712.75 88888.00 2024-06-02 03:35:05.000 154 21626.69 402.91 42712.78 47831.44 2024-06-02 03:35:06.000 154 21626.68 402.93 42712.82 88888.00 2024-06-02 03:35:07.000 154 21626.68 402.92 42712.83 88888.00 2024-06-02 03:35:08.000 154 21626.68 402.90 42712.83 88888.00 2024-06-02 03:35:09.000 154 21626.68 402.90 42712.83 88888.00 2024-06-02 03:35:10.000 154 21626.70 402.91 42712.84 47831.60 2024-06-02 03:35:11.000 154 21626.74 402.93 42712.86 88888.00 2024-06-02 03:35:12.000 154 21626.77 402.95 42712.88 88888.00 2024-06-02 03:35:13.000 154 21626.76 402.97 42712.86 88888.00 2024-06-02 03:35:14.000 154 21626.76 402.99 42712.83 88888.00 2024-06-02 03:35:15.000 154 21626.76 403.00 42712.82 47831.45 2024-06-02 03:35:16.000 154 21626.74 403.02 42712.86 88888.00 2024-06-02 03:35:17.000 154 21626.73 403.05 42712.88 88888.00 2024-06-02 03:35:18.000 154 21626.72 403.03 42712.84 88888.00 2024-06-02 03:35:19.000 154 21626.71 403.00 42712.79 88888.00 2024-06-02 03:35:20.000 154 21626.69 403.01 42712.76 47831.90 2024-06-02 03:35:21.000 154 21626.68 403.04 42712.79 88888.00 2024-06-02 03:35:22.000 154 21626.68 403.06 42712.82 88888.00 2024-06-02 03:35:23.000 154 21626.68 403.02 42712.83 88888.00 2024-06-02 03:35:24.000 154 21626.71 402.99 42712.82 88888.00 2024-06-02 03:35:25.000 154 21626.72 403.00 42712.80 47831.85 2024-06-02 03:35:26.000 154 21626.67 403.00 42712.79 88888.00 2024-06-02 03:35:27.000 154 21626.64 403.00 42712.79 88888.00 2024-06-02 03:35:28.000 154 21626.65 403.04 42712.79 88888.00 2024-06-02 03:35:29.000 154 21626.70 403.09 42712.83 88888.00 2024-06-02 03:35:30.000 154 21626.74 403.10 42712.85 47831.57 2024-06-02 03:35:31.000 154 21626.73 403.03 42712.82 88888.00 2024-06-02 03:35:32.000 154 21626.68 402.99 42712.79 88888.00 2024-06-02 03:35:33.000 154 21626.66 403.00 42712.79 88888.00 2024-06-02 03:35:34.000 154 21626.66 403.02 42712.77 88888.00 2024-06-02 03:35:35.000 154 21626.67 403.02 42712.75 47831.74 2024-06-02 03:35:36.000 154 21626.67 403.03 42712.74 88888.00 2024-06-02 03:35:37.000 154 21626.69 403.05 42712.73 88888.00 2024-06-02 03:35:38.000 154 21626.74 403.06 42712.70 88888.00 2024-06-02 03:35:39.000 154 21626.75 403.09 42712.68 88888.00 2024-06-02 03:35:40.000 154 21626.74 403.11 42712.68 47831.53 2024-06-02 03:35:41.000 154 21626.73 403.09 42712.71 88888.00 2024-06-02 03:35:42.000 154 21626.74 403.03 42712.72 88888.00 2024-06-02 03:35:43.000 154 21626.74 402.99 42712.71 88888.00 2024-06-02 03:35:44.000 154 21626.75 403.03 42712.71 88888.00 2024-06-02 03:35:45.000 154 21626.76 403.10 42712.73 47831.51 2024-06-02 03:35:46.000 154 21626.76 403.12 42712.75 88888.00 2024-06-02 03:35:47.000 154 21626.76 403.11 42712.77 88888.00 2024-06-02 03:35:48.000 154 21626.75 403.11 42712.79 88888.00 2024-06-02 03:35:49.000 154 21626.73 403.11 42712.82 88888.00 2024-06-02 03:35:50.000 154 21626.69 403.10 42712.80 47831.45 2024-06-02 03:35:51.000 154 21626.68 403.08 42712.77 88888.00 2024-06-02 03:35:52.000 154 21626.69 403.05 42712.76 88888.00 2024-06-02 03:35:53.000 154 21626.73 403.05 42712.77 88888.00 2024-06-02 03:35:54.000 154 21626.77 403.10 42712.79 88888.00 2024-06-02 03:35:55.000 154 21626.79 403.14 42712.79 47831.73 2024-06-02 03:35:56.000 154 21626.79 403.13 42712.78 88888.00 2024-06-02 03:35:57.000 154 21626.77 403.10 42712.77 88888.00 2024-06-02 03:35:58.000 154 21626.75 403.10 42712.78 88888.00 2024-06-02 03:35:59.000 154 21626.71 403.12 42712.80 88888.00 2024-06-02 03:36:00.000 154 21626.70 403.13 42712.81 47831.71 2024-06-02 03:36:01.000 154 21626.74 403.11 42712.80 88888.00 2024-06-02 03:36:02.000 154 21626.77 403.06 42712.80 88888.00 2024-06-02 03:36:03.000 154 21626.76 403.04 42712.81 88888.00 2024-06-02 03:36:04.000 154 21626.73 403.04 42712.79 88888.00 2024-06-02 03:36:05.000 154 21626.72 403.05 42712.74 47831.77 2024-06-02 03:36:06.000 154 21626.74 403.06 42712.75 88888.00 2024-06-02 03:36:07.000 154 21626.77 403.07 42712.79 88888.00 2024-06-02 03:36:08.000 154 21626.77 403.06 42712.79 88888.00 2024-06-02 03:36:09.000 154 21626.76 403.03 42712.75 88888.00 2024-06-02 03:36:10.000 154 21626.72 403.02 42712.72 47831.75 2024-06-02 03:36:11.000 154 21626.68 403.02 42712.71 88888.00 2024-06-02 03:36:12.000 154 21626.71 403.02 42712.74 88888.00 2024-06-02 03:36:13.000 154 21626.77 403.01 42712.77 88888.00 2024-06-02 03:36:14.000 154 21626.79 403.00 42712.78 88888.00 2024-06-02 03:36:15.000 154 21626.78 403.01 42712.76 47831.88 2024-06-02 03:36:16.000 154 21626.77 403.05 42712.74 88888.00 2024-06-02 03:36:17.000 154 21626.77 403.07 42712.74 88888.00 2024-06-02 03:36:18.000 154 21626.78 403.08 42712.79 88888.00 2024-06-02 03:36:19.000 154 21626.81 403.06 42712.80 88888.00 2024-06-02 03:36:20.000 154 21626.81 403.04 42712.78 47832.05 2024-06-02 03:36:21.000 154 21626.80 403.01 42712.78 88888.00 2024-06-02 03:36:22.000 154 21626.81 403.00 42712.82 88888.00 2024-06-02 03:36:23.000 154 21626.79 403.00 42712.81 88888.00 2024-06-02 03:36:24.000 154 21626.71 402.98 42712.78 88888.00 2024-06-02 03:36:25.000 154 21626.65 402.93 42712.76 47832.04 2024-06-02 03:36:26.000 154 21626.68 402.90 42712.75 88888.00 2024-06-02 03:36:27.000 154 21626.74 402.94 42712.77 88888.00 2024-06-02 03:36:28.000 154 21626.75 403.00 42712.82 88888.00 2024-06-02 03:36:29.000 154 21626.78 403.03 42712.88 88888.00 2024-06-02 03:36:30.000 154 21626.82 403.02 42712.88 47831.43 2024-06-02 03:36:31.000 154 21626.81 402.99 42712.82 88888.00 2024-06-02 03:36:32.000 154 21626.76 402.97 42712.79 88888.00 2024-06-02 03:36:33.000 154 21626.75 402.93 42712.79 88888.00 2024-06-02 03:36:34.000 154 21626.77 402.92 42712.84 88888.00 2024-06-02 03:36:35.000 154 21626.80 402.97 42712.87 47831.64 2024-06-02 03:36:36.000 154 21626.81 403.01 42712.86 88888.00 2024-06-02 03:36:37.000 154 21626.80 403.00 42712.83 88888.00 2024-06-02 03:36:38.000 154 21626.82 403.03 42712.82 88888.00 2024-06-02 03:36:39.000 154 21626.84 403.09 42712.82 88888.00 2024-06-02 03:36:40.000 154 21626.84 403.08 42712.80 47831.47 2024-06-02 03:36:41.000 154 21626.82 403.08 42712.79 88888.00 2024-06-02 03:36:42.000 154 21626.81 403.11 42712.79 88888.00 2024-06-02 03:36:43.000 154 21626.83 403.13 42712.79 88888.00 2024-06-02 03:36:44.000 154 21626.89 403.12 42712.79 88888.00 2024-06-02 03:36:45.000 154 21626.93 403.10 42712.82 47831.41 2024-06-02 03:36:46.000 154 21626.88 403.09 42712.85 88888.00 2024-06-02 03:36:47.000 154 21626.82 403.11 42712.86 88888.00 2024-06-02 03:36:48.000 154 21626.80 403.12 42712.85 88888.00 2024-06-02 03:36:49.000 154 21626.78 403.11 42712.81 88888.00 2024-06-02 03:36:50.000 154 21626.76 403.08 42712.78 47831.44 2024-06-02 03:36:51.000 154 21626.76 403.08 42712.76 88888.00 2024-06-02 03:36:52.000 154 21626.79 403.07 42712.76 88888.00 2024-06-02 03:36:53.000 154 21626.82 403.05 42712.73 88888.00 2024-06-02 03:36:54.000 154 21626.83 403.06 42712.71 88888.00 2024-06-02 03:36:55.000 154 21626.82 403.10 42712.70 47831.65 2024-06-02 03:36:56.000 154 21626.77 403.10 42712.70 88888.00 2024-06-02 03:36:57.000 154 21626.73 403.09 42712.71 88888.00 2024-06-02 03:36:58.000 154 21626.72 403.09 42712.77 88888.00 2024-06-02 03:36:59.000 154 21626.75 403.10 42712.81 88888.00 2024-06-02 03:37:00.000 154 21626.75 403.07 42712.79 47831.71 2024-06-02 03:37:01.000 154 21626.72 403.02 42712.76 88888.00 2024-06-02 03:37:02.000 154 21626.74 403.00 42712.78 88888.00 2024-06-02 03:37:03.000 154 21626.80 403.02 42712.82 88888.00 2024-06-02 03:37:04.000 154 21626.83 403.05 42712.81 88888.00 2024-06-02 03:37:05.000 154 21626.83 403.05 42712.75 47831.78 2024-06-02 03:37:06.000 154 21626.80 403.03 42712.71 88888.00 2024-06-02 03:37:07.000 154 21626.75 403.03 42712.73 88888.00 2024-06-02 03:37:08.000 154 21626.73 403.04 42712.79 88888.00 2024-06-02 03:37:09.000 154 21626.73 403.03 42712.81 88888.00 2024-06-02 03:37:10.000 154 21626.71 403.02 42712.79 47831.67 2024-06-02 03:37:11.000 154 21626.68 403.04 42712.78 88888.00 2024-06-02 03:37:12.000 154 21626.69 403.05 42712.80 88888.00 2024-06-02 03:37:13.000 154 21626.74 403.06 42712.80 88888.00 2024-06-02 03:37:14.000 154 21626.76 403.06 42712.79 88888.00 2024-06-02 03:37:15.000 154 21626.76 403.04 42712.80 47831.30 2024-06-02 03:37:16.000 154 21626.77 403.04 42712.83 88888.00 2024-06-02 03:37:17.000 154 21626.78 403.03 42712.84 88888.00 2024-06-02 03:37:18.000 154 21626.75 403.02 42712.83 88888.00 2024-06-02 03:37:19.000 154 21626.72 403.02 42712.84 88888.00 2024-06-02 03:37:20.000 154 21626.74 403.00 42712.84 47831.78 2024-06-02 03:37:21.000 154 21626.78 402.99 42712.82 88888.00 2024-06-02 03:37:22.000 154 21626.79 403.02 42712.80 88888.00 2024-06-02 03:37:23.000 154 21626.78 403.05 42712.79 88888.00 2024-06-02 03:37:24.000 154 21626.74 403.04 42712.82 88888.00 2024-06-02 03:37:25.000 154 21626.72 403.03 42712.89 47831.73 2024-06-02 03:37:26.000 154 21626.73 403.03 42712.94 88888.00 2024-06-02 03:37:27.000 154 21626.76 403.03 42712.92 88888.00 2024-06-02 03:37:28.000 154 21626.72 403.02 42712.88 88888.00 2024-06-02 03:37:29.000 154 21626.66 403.00 42712.87 88888.00 2024-06-02 03:37:30.000 154 21626.63 402.99 42712.87 47831.75 2024-06-02 03:37:31.000 154 21626.66 403.03 42712.87 88888.00 2024-06-02 03:37:32.000 154 21626.69 403.07 42712.87 88888.00 2024-06-02 03:37:33.000 154 21626.72 403.04 42712.88 88888.00 2024-06-02 03:37:34.000 154 21626.75 403.02 42712.86 88888.00 2024-06-02 03:37:35.000 154 21626.74 403.04 42712.84 47831.60 2024-06-02 03:37:36.000 154 21626.72 403.05 42712.83 88888.00 2024-06-02 03:37:37.000 154 21626.71 403.03 42712.83 88888.00 2024-06-02 03:37:38.000 154 21626.70 403.01 42712.83 88888.00 2024-06-02 03:37:39.000 154 21626.71 403.02 42712.82 88888.00 2024-06-02 03:37:40.000 154 21626.72 403.03 42712.82 47831.22 2024-06-02 03:37:41.000 154 21626.72 403.05 42712.82 88888.00 2024-06-02 03:37:42.000 154 21626.69 403.06 42712.81 88888.00 2024-06-02 03:37:43.000 154 21626.66 403.07 42712.84 88888.00 2024-06-02 03:37:44.000 154 21626.66 403.09 42712.89 88888.00 2024-06-02 03:37:45.000 154 21626.68 403.10 42712.88 47831.82 2024-06-02 03:37:46.000 154 21626.71 403.10 42712.84 88888.00 2024-06-02 03:37:47.000 154 21626.74 403.05 42712.82 88888.00 2024-06-02 03:37:48.000 154 21626.73 402.97 42712.84 88888.00 2024-06-02 03:37:49.000 154 21626.71 402.94 42712.86 88888.00 2024-06-02 03:37:50.000 154 21626.73 402.98 42712.86 47831.56 2024-06-02 03:37:51.000 154 21626.75 403.03 42712.83 88888.00 2024-06-02 03:37:52.000 154 21626.74 403.05 42712.86 88888.00 2024-06-02 03:37:53.000 154 21626.71 403.03 42712.90 88888.00 2024-06-02 03:37:54.000 154 21626.69 403.00 42712.90 88888.00 2024-06-02 03:37:55.000 154 21626.69 403.01 42712.87 47831.55 2024-06-02 03:37:56.000 154 21626.69 403.01 42712.88 88888.00 2024-06-02 03:37:57.000 154 21626.71 403.00 42712.90 88888.00 2024-06-02 03:37:58.000 154 21626.72 403.00 42712.91 88888.00 2024-06-02 03:37:59.000 154 21626.72 403.01 42712.90 88888.00 2024-06-02 03:38:00.000 154 21626.69 403.02 42712.88 47831.76 2024-06-02 03:38:01.000 154 21626.68 403.02 42712.88 88888.00 2024-06-02 03:38:02.000 154 21626.68 403.01 42712.89 88888.00 2024-06-02 03:38:03.000 154 21626.66 403.04 42712.88 88888.00 2024-06-02 03:38:04.000 154 21626.66 403.03 42712.86 88888.00 2024-06-02 03:38:05.000 154 21626.68 402.97 42712.84 47831.73 2024-06-02 03:38:06.000 154 21626.69 402.93 42712.82 88888.00 2024-06-02 03:38:07.000 154 21626.72 402.95 42712.83 88888.00 2024-06-02 03:38:08.000 154 21626.76 403.00 42712.86 88888.00 2024-06-02 03:38:09.000 154 21626.78 403.04 42712.89 88888.00 2024-06-02 03:38:10.000 154 21626.78 403.03 42712.94 47831.92 2024-06-02 03:38:11.000 154 21626.77 403.00 42712.94 88888.00 2024-06-02 03:38:12.000 154 21626.74 402.96 42712.89 88888.00 2024-06-02 03:38:13.000 154 21626.72 402.95 42712.85 88888.00 2024-06-02 03:38:14.000 154 21626.74 403.02 42712.85 88888.00 2024-06-02 03:38:15.000 154 21626.78 403.09 42712.86 47831.86 2024-06-02 03:38:16.000 154 21626.77 403.11 42712.85 88888.00 2024-06-02 03:38:17.000 154 21626.75 403.11 42712.83 88888.00 2024-06-02 03:38:18.000 154 21626.78 403.12 42712.84 88888.00 2024-06-02 03:38:19.000 154 21626.79 403.10 42712.84 88888.00 2024-06-02 03:38:20.000 154 21626.76 403.10 42712.80 47831.71 2024-06-02 03:38:21.000 154 21626.72 403.13 42712.78 88888.00 2024-06-02 03:38:22.000 154 21626.74 403.13 42712.82 88888.00 2024-06-02 03:38:23.000 154 21626.78 403.10 42712.86 88888.00 2024-06-02 03:38:24.000 154 21626.81 403.13 42712.84 88888.00 2024-06-02 03:38:25.000 154 21626.80 403.20 42712.81 47831.55 2024-06-02 03:38:26.000 154 21626.77 403.20 42712.83 88888.00 2024-06-02 03:38:27.000 154 21626.76 403.15 42712.87 88888.00 2024-06-02 03:38:28.000 154 21626.76 403.12 42712.91 88888.00 2024-06-02 03:38:29.000 154 21626.75 403.11 42712.91 88888.00 2024-06-02 03:38:30.000 154 21626.74 403.09 42712.87 47831.78 2024-06-02 03:38:31.000 154 21626.74 403.08 42712.86 88888.00 2024-06-02 03:38:32.000 154 21626.74 403.07 42712.85 88888.00 2024-06-02 03:38:33.000 154 21626.73 403.06 42712.82 88888.00 2024-06-02 03:38:34.000 154 21626.69 403.07 42712.82 88888.00 2024-06-02 03:38:35.000 154 21626.68 403.11 42712.82 47831.81 2024-06-02 03:38:36.000 154 21626.67 403.14 42712.83 88888.00 2024-06-02 03:38:37.000 154 21626.65 403.13 42712.86 88888.00 2024-06-02 03:38:38.000 154 21626.64 403.12 42712.87 88888.00 2024-06-02 03:38:39.000 154 21626.68 403.12 42712.86 88888.00 2024-06-02 03:38:40.000 154 21626.74 403.12 42712.88 47831.80 2024-06-02 03:38:41.000 154 21626.78 403.09 42712.90 88888.00 2024-06-02 03:38:42.000 154 21626.78 403.05 42712.87 88888.00 2024-06-02 03:38:43.000 154 21626.78 403.00 42712.84 88888.00 2024-06-02 03:38:44.000 154 21626.78 402.95 42712.82 88888.00 2024-06-02 03:38:45.000 154 21626.74 402.95 42712.80 47831.88 2024-06-02 03:38:46.000 154 21626.69 402.97 42712.77 88888.00 2024-06-02 03:38:47.000 154 21626.70 402.97 42712.77 88888.00 2024-06-02 03:38:48.000 154 21626.72 402.98 42712.81 88888.00 2024-06-02 03:38:49.000 154 21626.71 403.01 42712.86 88888.00 2024-06-02 03:38:50.000 154 21626.71 403.05 42712.91 47831.83 2024-06-02 03:38:51.000 154 21626.72 403.05 42712.94 88888.00 2024-06-02 03:38:52.000 154 21626.74 403.03 42712.91 88888.00 2024-06-02 03:38:53.000 154 21626.73 403.04 42712.88 88888.00 2024-06-02 03:38:54.000 154 21626.70 403.05 42712.86 88888.00 2024-06-02 03:38:55.000 154 21626.70 403.02 42712.86 47831.64 2024-06-02 03:38:56.000 154 21626.72 402.99 42712.85 88888.00 2024-06-02 03:38:57.000 154 21626.71 403.00 42712.85 88888.00 2024-06-02 03:38:58.000 154 21626.69 403.01 42712.86 88888.00 2024-06-02 03:38:59.000 154 21626.70 403.01 42712.88 88888.00 2024-06-02 03:39:00.000 154 21626.70 403.01 42712.91 47831.40 2024-06-02 03:39:01.000 154 21626.66 403.02 42712.94 88888.00 2024-06-02 03:39:02.000 154 21626.63 403.04 42712.94 88888.00 2024-06-02 03:39:03.000 154 21626.65 403.03 42712.96 88888.00 2024-06-02 03:39:04.000 154 21626.69 403.01 42712.98 88888.00 2024-06-02 03:39:05.000 154 21626.73 403.01 42713.00 47832.02 2024-06-02 03:39:06.000 154 21626.74 403.03 42712.99 88888.00 2024-06-02 03:39:07.000 154 21626.74 403.07 42712.95 88888.00 2024-06-02 03:39:08.000 154 21626.76 403.11 42712.93 88888.00 2024-06-02 03:39:09.000 154 21626.74 403.09 42712.93 88888.00 2024-06-02 03:39:10.000 154 21626.69 403.06 42712.93 47831.76 2024-06-02 03:39:11.000 154 21626.69 403.08 42712.93 88888.00 2024-06-02 03:39:12.000 154 21626.73 403.11 42712.94 88888.00 2024-06-02 03:39:13.000 154 21626.75 403.12 42712.94 88888.00 2024-06-02 03:39:14.000 154 21626.76 403.14 42712.90 88888.00 2024-06-02 03:39:15.000 154 21626.76 403.18 42712.87 47831.50 2024-06-02 03:39:16.000 154 21626.78 403.22 42712.86 88888.00 2024-06-02 03:39:17.000 154 21626.80 403.26 42712.88 88888.00 2024-06-02 03:39:18.000 154 21626.80 403.26 42712.90 88888.00 2024-06-02 03:39:19.000 154 21626.84 403.21 42712.91 88888.00 2024-06-02 03:39:20.000 154 21626.92 403.17 42712.93 47831.84 2024-06-02 03:39:21.000 154 21626.96 403.18 42712.94 88888.00 2024-06-02 03:39:22.000 154 21626.90 403.21 42712.94 88888.00 2024-06-02 03:39:23.000 154 21626.83 403.23 42712.94 88888.00 2024-06-02 03:39:24.000 154 21626.81 403.20 42712.93 88888.00 2024-06-02 03:39:25.000 154 21626.82 403.17 42712.91 47831.99 2024-06-02 03:39:26.000 154 21626.82 403.17 42712.91 88888.00 2024-06-02 03:39:27.000 154 21626.82 403.19 42712.90 88888.00 2024-06-02 03:39:28.000 154 21626.82 403.19 42712.88 88888.00 2024-06-02 03:39:29.000 154 21626.84 403.18 42712.87 88888.00 2024-06-02 03:39:30.000 154 21626.85 403.19 42712.89 47831.73 2024-06-02 03:39:31.000 154 21626.85 403.18 42712.92 88888.00 2024-06-02 03:39:32.000 154 21626.84 403.16 42712.94 88888.00 2024-06-02 03:39:33.000 154 21626.82 403.17 42712.96 88888.00 2024-06-02 03:39:34.000 154 21626.80 403.19 42712.96 88888.00 2024-06-02 03:39:35.000 154 21626.81 403.19 42712.93 47832.03 2024-06-02 03:39:36.000 154 21626.79 403.20 42712.90 88888.00 2024-06-02 03:39:37.000 154 21626.75 403.21 42712.89 88888.00 2024-06-02 03:39:38.000 154 21626.74 403.18 42712.89 88888.00 2024-06-02 03:39:39.000 154 21626.75 403.14 42712.90 88888.00 2024-06-02 03:39:40.000 154 21626.78 403.15 42712.91 47831.74 2024-06-02 03:39:41.000 154 21626.80 403.19 42712.96 88888.00 2024-06-02 03:39:42.000 154 21626.76 403.16 42713.00 88888.00 2024-06-02 03:39:43.000 154 21626.70 403.07 42712.97 88888.00 2024-06-02 03:39:44.000 154 21626.74 403.04 42712.91 88888.00 2024-06-02 03:39:45.000 154 21626.83 403.10 42712.91 47832.01 2024-06-02 03:39:46.000 154 21626.84 403.16 42712.96 88888.00 2024-06-02 03:39:47.000 154 21626.78 403.17 42712.98 88888.00 2024-06-02 03:39:48.000 154 21626.78 403.16 42712.99 88888.00 2024-06-02 03:39:49.000 154 21626.81 403.15 42712.98 88888.00 2024-06-02 03:39:50.000 154 21626.82 403.16 42712.93 47832.44 2024-06-02 03:39:51.000 154 21626.82 403.17 42712.89 88888.00 2024-06-02 03:39:52.000 154 21626.82 403.18 42712.89 88888.00 2024-06-02 03:39:53.000 154 21626.82 403.17 42712.93 88888.00 2024-06-02 03:39:54.000 154 21626.83 403.16 42712.95 88888.00 2024-06-02 03:39:55.000 154 21626.84 403.19 42712.95 47831.52 2024-06-02 03:39:56.000 154 21626.85 403.24 42712.93 88888.00 2024-06-02 03:39:57.000 154 21626.85 403.26 42712.94 88888.00 2024-06-02 03:39:58.000 154 21626.86 403.27 42712.98 88888.00 2024-06-02 03:39:59.000 154 21626.86 403.29 42712.98 88888.00 2024-06-02 03:40:00.000 154 21626.83 403.28 42712.96 47832.05 2024-06-02 03:40:01.000 154 21626.81 403.23 42712.94 88888.00 2024-06-02 03:40:02.000 154 21626.84 403.19 42712.97 88888.00 2024-06-02 03:40:03.000 154 21626.92 403.17 42713.04 88888.00 2024-06-02 03:40:04.000 154 21626.97 403.16 42713.10 88888.00 2024-06-02 03:40:05.000 154 21626.98 403.20 42713.09 47831.82 2024-06-02 03:40:06.000 154 21626.95 403.24 42713.02 88888.00 2024-06-02 03:40:07.000 154 21626.92 403.25 42712.96 88888.00 2024-06-02 03:40:08.000 154 21626.90 403.24 42712.95 88888.00 2024-06-02 03:40:09.000 154 21626.92 403.22 42712.98 88888.00 2024-06-02 03:40:10.000 154 21626.95 403.21 42712.96 47831.70 2024-06-02 03:40:11.000 154 21626.93 403.20 42712.91 88888.00 2024-06-02 03:40:12.000 154 21626.88 403.19 42712.89 88888.00 2024-06-02 03:40:13.000 154 21626.87 403.18 42712.90 88888.00 2024-06-02 03:40:14.000 154 21626.90 403.18 42712.94 88888.00 2024-06-02 03:40:15.000 154 21626.92 403.19 42712.96 47831.97 2024-06-02 03:40:16.000 154 21626.92 403.23 42712.96 88888.00 2024-06-02 03:40:17.000 154 21626.91 403.29 42712.94 88888.00 2024-06-02 03:40:18.000 154 21626.91 403.31 42712.91 88888.00 2024-06-02 03:40:19.000 154 21626.92 403.30 42712.88 88888.00 2024-06-02 03:40:20.000 154 21626.92 403.29 42712.88 47831.97 2024-06-02 03:40:21.000 154 21626.92 403.29 42712.92 88888.00 2024-06-02 03:40:22.000 154 21626.94 403.32 42712.98 88888.00 2024-06-02 03:40:23.000 154 21626.96 403.36 42713.05 88888.00 2024-06-02 03:40:24.000 154 21626.94 403.36 42713.10 88888.00 2024-06-02 03:40:25.000 154 21626.91 403.33 42713.11 47831.82 2024-06-02 03:40:26.000 154 21626.90 403.29 42713.08 88888.00 2024-06-02 03:40:27.000 154 21626.89 403.29 42713.09 88888.00 2024-06-02 03:40:28.000 154 21626.89 403.32 42713.10 88888.00 2024-06-02 03:40:29.000 154 21626.88 403.33 42713.07 88888.00 2024-06-02 03:40:30.000 154 21626.90 403.31 42713.03 47832.19 2024-06-02 03:40:31.000 154 21626.94 403.31 42713.00 88888.00 2024-06-02 03:40:32.000 154 21626.94 403.33 42713.01 88888.00 2024-06-02 03:40:33.000 154 21626.90 403.34 42713.04 88888.00 2024-06-02 03:40:34.000 154 21626.88 403.33 42713.05 88888.00 2024-06-02 03:40:35.000 154 21626.91 403.31 42713.04 47831.97 2024-06-02 03:40:36.000 154 21626.93 403.31 42713.04 88888.00 2024-06-02 03:40:37.000 154 21626.93 403.34 42713.05 88888.00 2024-06-02 03:40:38.000 154 21626.92 403.35 42713.05 88888.00 2024-06-02 03:40:39.000 154 21626.93 403.32 42713.06 88888.00 2024-06-02 03:40:40.000 154 21626.92 403.31 42713.07 47831.46 2024-06-02 03:40:41.000 154 21626.91 403.34 42713.06 88888.00 2024-06-02 03:40:42.000 154 21626.92 403.38 42713.00 88888.00 2024-06-02 03:40:43.000 154 21626.96 403.39 42712.98 88888.00 2024-06-02 03:40:44.000 154 21626.98 403.40 42713.01 88888.00 2024-06-02 03:40:45.000 154 21626.97 403.39 42713.03 47831.59 2024-06-02 03:40:46.000 154 21626.94 403.36 42713.01 88888.00 2024-06-02 03:40:47.000 154 21626.93 403.38 42712.98 88888.00 2024-06-02 03:40:48.000 154 21626.91 403.43 42712.97 88888.00 2024-06-02 03:40:49.000 154 21626.91 403.44 42712.94 88888.00 2024-06-02 03:40:50.000 154 21626.91 403.39 42712.93 47831.94 2024-06-02 03:40:51.000 154 21626.93 403.35 42712.93 88888.00 2024-06-02 03:40:52.000 154 21626.93 403.35 42712.94 88888.00 2024-06-02 03:40:53.000 154 21626.93 403.39 42712.95 88888.00 2024-06-02 03:40:54.000 154 21626.95 403.41 42712.93 88888.00 2024-06-02 03:40:55.000 154 21626.97 403.42 42712.89 47831.51 2024-06-02 03:40:56.000 154 21626.95 403.42 42712.90 88888.00 2024-06-02 03:40:57.000 154 21626.95 403.42 42712.94 88888.00 2024-06-02 03:40:58.000 154 21626.96 403.41 42712.96 88888.00 2024-06-02 03:40:59.000 154 21626.94 403.41 42712.93 88888.00 2024-06-02 03:41:00.000 154 21626.92 403.43 42712.92 47831.28 2024-06-02 03:41:01.000 154 21626.93 403.43 42712.94 88888.00 2024-06-02 03:41:02.000 154 21626.94 403.41 42713.00 88888.00 2024-06-02 03:41:03.000 154 21626.94 403.44 42713.05 88888.00 2024-06-02 03:41:04.000 154 21626.94 403.47 42713.06 88888.00 2024-06-02 03:41:05.000 154 21626.94 403.49 42713.04 47831.92 2024-06-02 03:41:06.000 154 21626.95 403.48 42713.03 88888.00 2024-06-02 03:41:07.000 154 21626.95 403.45 42713.01 88888.00 2024-06-02 03:41:08.000 154 21626.94 403.42 42712.99 88888.00 2024-06-02 03:41:09.000 154 21626.91 403.40 42713.00 88888.00 2024-06-02 03:41:10.000 154 21626.88 403.40 42713.02 47832.09 2024-06-02 03:41:11.000 154 21626.90 403.41 42713.04 88888.00 2024-06-02 03:41:12.000 154 21626.92 403.42 42713.04 88888.00 2024-06-02 03:41:13.000 154 21626.94 403.45 42713.03 88888.00 2024-06-02 03:41:14.000 154 21626.96 403.47 42713.02 88888.00 2024-06-02 03:41:15.000 154 21626.98 403.49 42713.02 47831.59 2024-06-02 03:41:16.000 154 21627.01 403.49 42713.02 88888.00 2024-06-02 03:41:17.000 154 21627.00 403.46 42712.99 88888.00 2024-06-02 03:41:18.000 154 21626.95 403.43 42712.96 88888.00 2024-06-02 03:41:19.000 154 21626.94 403.44 42712.95 88888.00 2024-06-02 03:41:20.000 154 21626.97 403.50 42712.97 47831.70 2024-06-02 03:41:21.000 154 21626.99 403.53 42712.98 88888.00 2024-06-02 03:41:22.000 154 21626.97 403.52 42712.92 88888.00 2024-06-02 03:41:23.000 154 21626.96 403.49 42712.87 88888.00 2024-06-02 03:41:24.000 154 21626.97 403.46 42712.89 88888.00 2024-06-02 03:41:25.000 154 21626.98 403.45 42712.97 47831.92 2024-06-02 03:41:26.000 154 21626.98 403.48 42713.02 88888.00 2024-06-02 03:41:27.000 154 21626.98 403.52 42713.01 88888.00 2024-06-02 03:41:28.000 154 21627.01 403.54 42713.00 88888.00 2024-06-02 03:41:29.000 154 21627.06 403.54 42713.04 88888.00 2024-06-02 03:41:30.000 154 21627.07 403.53 42713.05 47831.78 2024-06-02 03:41:31.000 154 21627.05 403.53 42713.02 88888.00 2024-06-02 03:41:32.000 154 21627.04 403.58 42712.98 88888.00 2024-06-02 03:41:33.000 154 21627.01 403.63 42712.96 88888.00 2024-06-02 03:41:34.000 154 21626.95 403.63 42712.95 88888.00 2024-06-02 03:41:35.000 154 21626.91 403.60 42712.94 47831.97 2024-06-02 03:41:36.000 154 21626.97 403.63 42712.96 88888.00 2024-06-02 03:41:37.000 154 21627.05 403.70 42713.00 88888.00 2024-06-02 03:41:38.000 154 21627.05 403.72 42713.02 88888.00 2024-06-02 03:41:39.000 154 21626.99 403.68 42712.98 88888.00 2024-06-02 03:41:40.000 154 21626.96 403.64 42712.91 47831.85 2024-06-02 03:41:41.000 154 21626.96 403.64 42712.87 88888.00 2024-06-02 03:41:42.000 154 21626.99 403.66 42712.90 88888.00 2024-06-02 03:41:43.000 154 21627.03 403.66 42712.97 88888.00 2024-06-02 03:41:44.000 154 21627.06 403.64 42713.02 88888.00 2024-06-02 03:41:45.000 154 21627.07 403.65 42713.01 47832.17 2024-06-02 03:41:46.000 154 21627.10 403.67 42712.98 88888.00 2024-06-02 03:41:47.000 154 21627.10 403.72 42712.99 88888.00 2024-06-02 03:41:48.000 154 21627.09 403.77 42713.05 88888.00 2024-06-02 03:41:49.000 154 21627.11 403.77 42713.07 88888.00 2024-06-02 03:41:50.000 154 21627.15 403.73 42713.06 47831.74 2024-06-02 03:41:51.000 154 21627.15 403.69 42713.06 88888.00 2024-06-02 03:41:52.000 154 21627.13 403.66 42713.07 88888.00 2024-06-02 03:41:53.000 154 21627.13 403.64 42713.03 88888.00 2024-06-02 03:41:54.000 154 21627.16 403.62 42713.02 88888.00 2024-06-02 03:41:55.000 154 21627.17 403.61 42713.07 47832.10 2024-06-02 03:41:56.000 154 21627.18 403.63 42713.11 88888.00 2024-06-02 03:41:57.000 154 21627.19 403.68 42713.10 88888.00 2024-06-02 03:41:58.000 154 21627.18 403.72 42713.07 88888.00 2024-06-02 03:41:59.000 154 21627.16 403.69 42713.06 88888.00 2024-06-02 03:42:00.000 154 21627.15 403.63 42713.06 47832.01 2024-06-02 03:42:01.000 154 21627.12 403.57 42713.07 88888.00 2024-06-02 03:42:02.000 154 21627.10 403.58 42713.07 88888.00 2024-06-02 03:42:03.000 154 21627.11 403.66 42713.07 88888.00 2024-06-02 03:42:04.000 154 21627.10 403.73 42713.06 88888.00 2024-06-02 03:42:05.000 154 21627.09 403.74 42713.06 47831.58 2024-06-02 03:42:06.000 154 21627.13 403.71 42713.07 88888.00 2024-06-02 03:42:07.000 154 21627.15 403.66 42713.06 88888.00 2024-06-02 03:42:08.000 154 21627.09 403.62 42713.04 88888.00 2024-06-02 03:42:09.000 154 21627.05 403.63 42713.02 88888.00 2024-06-02 03:42:10.000 154 21627.06 403.66 42713.02 47832.21 2024-06-02 03:42:11.000 154 21627.08 403.68 42713.05 88888.00 2024-06-02 03:42:12.000 154 21627.09 403.71 42713.11 88888.00 2024-06-02 03:42:13.000 154 21627.07 403.76 42713.12 88888.00 2024-06-02 03:42:14.000 154 21627.06 403.77 42713.08 88888.00 2024-06-02 03:42:15.000 154 21627.07 403.76 42713.04 47832.32 2024-06-02 03:42:16.000 154 21627.08 403.76 42713.04 88888.00 2024-06-02 03:42:17.000 154 21627.10 403.79 42713.03 88888.00 2024-06-02 03:42:18.000 154 21627.12 403.83 42713.01 88888.00 2024-06-02 03:42:19.000 154 21627.14 403.84 42713.00 88888.00 2024-06-02 03:42:20.000 154 21627.12 403.84 42713.00 47832.19 2024-06-02 03:42:21.000 154 21627.11 403.81 42713.03 88888.00 2024-06-02 03:42:22.000 154 21627.15 403.75 42713.05 88888.00 2024-06-02 03:42:23.000 154 21627.17 403.72 42713.06 88888.00 2024-06-02 03:42:24.000 154 21627.12 403.77 42713.06 88888.00 2024-06-02 03:42:25.000 154 21627.07 403.83 42713.06 47832.07 2024-06-02 03:42:26.000 154 21627.11 403.85 42713.06 88888.00 2024-06-02 03:42:27.000 154 21627.19 403.85 42713.07 88888.00 2024-06-02 03:42:28.000 154 21627.20 403.82 42713.06 88888.00 2024-06-02 03:42:29.000 154 21627.13 403.79 42713.00 88888.00 2024-06-02 03:42:30.000 154 21627.06 403.79 42713.00 47831.75 2024-06-02 03:42:31.000 154 21627.02 403.83 42713.04 88888.00 2024-06-02 03:42:32.000 154 21627.01 403.83 42713.05 88888.00 2024-06-02 03:42:33.000 154 21627.00 403.75 42713.03 88888.00 2024-06-02 03:42:34.000 154 21627.02 403.68 42713.01 88888.00 2024-06-02 03:42:35.000 154 21627.07 403.68 42713.02 47832.02 2024-06-02 03:42:36.000 154 21627.09 403.70 42713.06 88888.00 2024-06-02 03:42:37.000 154 21627.05 403.69 42713.09 88888.00 2024-06-02 03:42:38.000 154 21627.03 403.68 42713.10 88888.00 2024-06-02 03:42:39.000 154 21627.05 403.70 42713.11 88888.00 2024-06-02 03:42:40.000 154 21627.06 403.71 42713.11 47831.96 2024-06-02 03:42:41.000 154 21627.03 403.70 42713.12 88888.00 2024-06-02 03:42:42.000 154 21627.00 403.67 42713.11 88888.00 2024-06-02 03:42:43.000 154 21627.01 403.67 42713.11 88888.00 2024-06-02 03:42:44.000 154 21627.05 403.70 42713.10 88888.00 2024-06-02 03:42:45.000 154 21627.05 403.74 42713.09 47832.24 2024-06-02 03:42:46.000 154 21627.01 403.76 42713.11 88888.00 2024-06-02 03:42:47.000 154 21627.01 403.74 42713.14 88888.00 2024-06-02 03:42:48.000 154 21627.06 403.73 42713.13 88888.00 2024-06-02 03:42:49.000 154 21627.06 403.76 42713.10 88888.00 2024-06-02 03:42:50.000 154 21627.00 403.78 42713.08 47832.13 2024-06-02 03:42:51.000 154 21626.99 403.77 42713.12 88888.00 2024-06-02 03:42:52.000 154 21627.05 403.75 42713.16 88888.00 2024-06-02 03:42:53.000 154 21627.08 403.75 42713.15 88888.00 2024-06-02 03:42:54.000 154 21627.04 403.74 42713.13 88888.00 2024-06-02 03:42:55.000 154 21627.00 403.68 42713.12 47832.79 2024-06-02 03:42:56.000 154 21627.00 403.64 42713.13 88888.00 2024-06-02 03:42:57.000 154 21627.06 403.66 42713.14 88888.00 2024-06-02 03:42:58.000 154 21627.13 403.71 42713.15 88888.00 2024-06-02 03:42:59.000 154 21627.15 403.70 42713.14 88888.00 2024-06-02 03:43:00.000 154 21627.15 403.65 42713.13 47831.94 2024-06-02 03:43:01.000 154 21627.13 403.63 42713.12 88888.00 2024-06-02 03:43:02.000 154 21627.10 403.68 42713.09 88888.00 2024-06-02 03:43:03.000 154 21627.08 403.73 42713.07 88888.00 2024-06-02 03:43:04.000 154 21627.10 403.75 42713.11 88888.00 2024-06-02 03:43:05.000 154 21627.12 403.75 42713.13 47831.99 2024-06-02 03:43:06.000 154 21627.10 403.75 42713.12 88888.00 2024-06-02 03:43:07.000 154 21627.06 403.74 42713.12 88888.00 2024-06-02 03:43:08.000 154 21627.05 403.71 42713.16 88888.00 2024-06-02 03:43:09.000 154 21627.06 403.66 42713.16 88888.00 2024-06-02 03:43:10.000 154 21627.08 403.63 42713.11 47832.18 2024-06-02 03:43:11.000 154 21627.10 403.64 42713.07 88888.00 2024-06-02 03:43:12.000 154 21627.11 403.67 42713.09 88888.00 2024-06-02 03:43:13.000 154 21627.12 403.69 42713.11 88888.00 2024-06-02 03:43:14.000 154 21627.11 403.72 42713.09 88888.00 2024-06-02 03:43:15.000 154 21627.08 403.78 42713.08 47832.18 2024-06-02 03:43:16.000 154 21627.08 403.78 42713.08 88888.00 2024-06-02 03:43:17.000 154 21627.11 403.73 42713.07 88888.00 2024-06-02 03:43:18.000 154 21627.15 403.68 42713.09 88888.00 2024-06-02 03:43:19.000 154 21627.15 403.69 42713.15 88888.00 2024-06-02 03:43:20.000 154 21627.11 403.72 42713.17 47832.22 2024-06-02 03:43:21.000 154 21627.07 403.74 42713.15 88888.00 2024-06-02 03:43:22.000 154 21627.06 403.75 42713.14 88888.00 2024-06-02 03:43:23.000 154 21627.06 403.79 42713.14 88888.00 2024-06-02 03:43:24.000 154 21627.07 403.82 42713.13 88888.00 2024-06-02 03:43:25.000 154 21627.10 403.80 42713.11 47831.70 2024-06-02 03:43:26.000 154 21627.12 403.75 42713.09 88888.00 2024-06-02 03:43:27.000 154 21627.14 403.75 42713.06 88888.00 2024-06-02 03:43:28.000 154 21627.14 403.75 42713.02 88888.00 2024-06-02 03:43:29.000 154 21627.15 403.71 42713.00 88888.00 2024-06-02 03:43:30.000 154 21627.15 403.69 42712.99 47832.22 2024-06-02 03:43:31.000 154 21627.15 403.70 42713.00 88888.00 2024-06-02 03:43:32.000 154 21627.15 403.71 42713.02 88888.00 2024-06-02 03:43:33.000 154 21627.13 403.70 42713.04 88888.00 2024-06-02 03:43:34.000 154 21627.12 403.73 42713.04 88888.00 2024-06-02 03:43:35.000 154 21627.11 403.80 42713.04 47832.24 2024-06-02 03:43:36.000 154 21627.10 403.85 42713.03 88888.00 2024-06-02 03:43:37.000 154 21627.14 403.85 42713.02 88888.00 2024-06-02 03:43:38.000 154 21627.21 403.82 42713.02 88888.00 2024-06-02 03:43:39.000 154 21627.22 403.80 42713.01 88888.00 2024-06-02 03:43:40.000 154 21627.16 403.79 42713.00 47832.24 2024-06-02 03:43:41.000 154 21627.12 403.79 42713.02 88888.00 2024-06-02 03:43:42.000 154 21627.14 403.78 42713.06 88888.00 2024-06-02 03:43:43.000 154 21627.12 403.79 42713.09 88888.00 2024-06-02 03:43:44.000 154 21627.08 403.80 42713.07 88888.00 2024-06-02 03:43:45.000 154 21627.10 403.80 42713.03 47831.96 2024-06-02 03:43:46.000 154 21627.14 403.80 42713.01 88888.00 2024-06-02 03:43:47.000 154 21627.17 403.82 42713.00 88888.00 2024-06-02 03:43:48.000 154 21627.17 403.81 42713.01 88888.00 2024-06-02 03:43:49.000 154 21627.18 403.79 42713.02 88888.00 2024-06-02 03:43:50.000 154 21627.17 403.78 42713.04 47832.50 2024-06-02 03:43:51.000 154 21627.14 403.77 42713.06 88888.00 2024-06-02 03:43:52.000 154 21627.11 403.78 42713.06 88888.00 2024-06-02 03:43:53.000 154 21627.11 403.81 42713.07 88888.00 2024-06-02 03:43:54.000 154 21627.11 403.83 42713.09 88888.00 2024-06-02 03:43:55.000 154 21627.12 403.81 42713.06 47832.21 2024-06-02 03:43:56.000 154 21627.15 403.77 42713.02 88888.00 2024-06-02 03:43:57.000 154 21627.19 403.75 42712.99 88888.00 2024-06-02 03:43:58.000 154 21627.18 403.78 42712.98 88888.00 2024-06-02 03:43:59.000 154 21627.13 403.79 42712.98 88888.00 2024-06-02 03:44:00.000 154 21627.10 403.80 42712.96 47831.96 2024-06-02 03:44:01.000 154 21627.15 403.86 42712.95 88888.00 2024-06-02 03:44:02.000 154 21627.21 403.91 42713.00 88888.00 2024-06-02 03:44:03.000 154 21627.21 403.90 42713.03 88888.00 2024-06-02 03:44:04.000 154 21627.16 403.87 42713.03 88888.00 2024-06-02 03:44:05.000 154 21627.12 403.86 42713.03 47832.39 2024-06-02 03:44:06.000 154 21627.12 403.87 42713.04 88888.00 2024-06-02 03:44:07.000 154 21627.16 403.86 42713.06 88888.00 2024-06-02 03:44:08.000 154 21627.18 403.82 42713.07 88888.00 2024-06-02 03:44:09.000 154 21627.15 403.79 42713.07 88888.00 2024-06-02 03:44:10.000 154 21627.11 403.79 42713.04 47832.20 2024-06-02 03:44:11.000 154 21627.10 403.82 42713.01 88888.00 2024-06-02 03:44:12.000 154 21627.12 403.83 42713.02 88888.00 2024-06-02 03:44:13.000 154 21627.13 403.79 42713.07 88888.00 2024-06-02 03:44:14.000 154 21627.13 403.77 42713.10 88888.00 2024-06-02 03:44:15.000 154 21627.15 403.81 42713.09 47831.89 2024-06-02 03:44:16.000 154 21627.14 403.88 42713.04 88888.00 2024-06-02 03:44:17.000 154 21627.09 403.90 42713.00 88888.00 2024-06-02 03:44:18.000 154 21627.08 403.87 42713.03 88888.00 2024-06-02 03:44:19.000 154 21627.11 403.85 42713.10 88888.00 2024-06-02 03:44:20.000 154 21627.13 403.86 42713.11 47832.35 2024-06-02 03:44:21.000 154 21627.15 403.87 42713.06 88888.00 2024-06-02 03:44:22.000 154 21627.18 403.86 42713.03 88888.00 2024-06-02 03:44:23.000 154 21627.18 403.81 42713.03 88888.00 2024-06-02 03:44:24.000 154 21627.16 403.76 42713.04 88888.00 2024-06-02 03:44:25.000 154 21627.16 403.76 42713.02 47832.30 2024-06-02 03:44:26.000 154 21627.17 403.78 42712.99 88888.00 2024-06-02 03:44:27.000 154 21627.17 403.80 42712.98 88888.00 2024-06-02 03:44:28.000 154 21627.18 403.81 42713.01 88888.00 2024-06-02 03:44:29.000 154 21627.20 403.82 42713.05 88888.00 2024-06-02 03:44:30.000 154 21627.24 403.82 42713.09 47831.78 2024-06-02 03:44:31.000 154 21627.24 403.80 42713.09 88888.00 2024-06-02 03:44:32.000 154 21627.22 403.80 42713.06 88888.00 2024-06-02 03:44:33.000 154 21627.24 403.81 42713.09 88888.00 2024-06-02 03:44:34.000 154 21627.27 403.80 42713.12 88888.00 2024-06-02 03:44:35.000 154 21627.28 403.77 42713.11 47831.89 2024-06-02 03:44:36.000 154 21627.28 403.73 42713.06 88888.00 2024-06-02 03:44:37.000 154 21627.28 403.73 42713.05 88888.00 2024-06-02 03:44:38.000 154 21627.22 403.74 42713.06 88888.00 2024-06-02 03:44:39.000 154 21627.14 403.77 42713.07 88888.00 2024-06-02 03:44:40.000 154 21627.09 403.78 42713.08 47832.35 2024-06-02 03:44:41.000 154 21627.08 403.74 42713.11 88888.00 2024-06-02 03:44:42.000 154 21627.08 403.70 42713.11 88888.00 2024-06-02 03:44:43.000 154 21627.10 403.72 42713.11 88888.00 2024-06-02 03:44:44.000 154 21627.11 403.76 42713.10 88888.00 2024-06-02 03:44:45.000 154 21627.11 403.76 42713.08 47832.38 2024-06-02 03:44:46.000 154 21627.10 403.75 42713.09 88888.00 2024-06-02 03:44:47.000 154 21627.12 403.79 42713.13 88888.00 2024-06-02 03:44:48.000 154 21627.15 403.88 42713.16 88888.00 2024-06-02 03:44:49.000 154 21627.14 403.94 42713.17 88888.00 2024-06-02 03:44:50.000 154 21627.14 403.94 42713.17 47831.79 2024-06-02 03:44:51.000 154 21627.18 403.93 42713.18 88888.00 2024-06-02 03:44:52.000 154 21627.22 403.92 42713.18 88888.00 2024-06-02 03:44:53.000 154 21627.23 403.86 42713.18 88888.00 2024-06-02 03:44:54.000 154 21627.20 403.79 42713.18 88888.00 2024-06-02 03:44:55.000 154 21627.16 403.75 42713.21 47832.52 2024-06-02 03:44:56.000 154 21627.13 403.75 42713.22 88888.00 2024-06-02 03:44:57.000 154 21627.11 403.76 42713.19 88888.00 2024-06-02 03:44:58.000 154 21627.13 403.80 42713.14 88888.00 2024-06-02 03:44:59.000 154 21627.17 403.83 42713.17 88888.00 2024-06-02 03:45:00.000 154 21627.22 403.78 42713.20 47831.66 2024-06-02 03:45:01.000 154 21627.23 403.73 42713.19 88888.00 2024-06-02 03:45:02.000 154 21627.24 403.73 42713.17 88888.00 2024-06-02 03:45:03.000 154 21627.24 403.73 42713.16 88888.00 2024-06-02 03:45:04.000 154 21627.25 403.73 42713.15 88888.00 2024-06-02 03:45:05.000 154 21627.28 403.72 42713.15 47832.11 2024-06-02 03:45:06.000 154 21627.26 403.71 42713.16 88888.00 2024-06-02 03:45:07.000 154 21627.19 403.73 42713.16 88888.00 2024-06-02 03:45:08.000 154 21627.17 403.74 42713.18 88888.00 2024-06-02 03:45:09.000 154 21627.19 403.71 42713.18 88888.00 2024-06-02 03:45:10.000 154 21627.24 403.69 42713.16 47831.97 2024-06-02 03:45:11.000 154 21627.26 403.71 42713.18 88888.00 2024-06-02 03:45:12.000 154 21627.24 403.77 42713.22 88888.00 2024-06-02 03:45:13.000 154 21627.20 403.81 42713.22 88888.00 2024-06-02 03:45:14.000 154 21627.19 403.80 42713.21 88888.00 2024-06-02 03:45:15.000 154 21627.21 403.77 42713.24 47831.98 2024-06-02 03:45:16.000 154 21627.24 403.74 42713.25 88888.00 2024-06-02 03:45:17.000 154 21627.24 403.68 42713.21 88888.00 2024-06-02 03:45:18.000 154 21627.21 403.65 42713.20 88888.00 2024-06-02 03:45:19.000 154 21627.19 403.68 42713.23 88888.00 2024-06-02 03:45:20.000 154 21627.19 403.71 42713.23 47832.27 2024-06-02 03:45:21.000 154 21627.18 403.75 42713.22 88888.00 2024-06-02 03:45:22.000 154 21627.18 403.75 42713.21 88888.00 2024-06-02 03:45:23.000 154 21627.21 403.74 42713.17 88888.00 2024-06-02 03:45:24.000 154 21627.24 403.72 42713.12 88888.00 2024-06-02 03:45:25.000 154 21627.28 403.74 42713.12 47832.12 2024-06-02 03:45:26.000 154 21627.31 403.80 42713.17 88888.00 2024-06-02 03:45:27.000 154 21627.30 403.87 42713.23 88888.00 2024-06-02 03:45:28.000 154 21627.25 403.89 42713.21 88888.00 2024-06-02 03:45:29.000 154 21627.20 403.86 42713.14 88888.00 2024-06-02 03:45:30.000 154 21627.21 403.82 42713.09 47832.17 2024-06-02 03:45:31.000 154 21627.26 403.83 42713.09 88888.00 2024-06-02 03:45:32.000 154 21627.27 403.85 42713.12 88888.00 2024-06-02 03:45:33.000 154 21627.26 403.84 42713.12 88888.00 2024-06-02 03:45:34.000 154 21627.28 403.79 42713.11 88888.00 2024-06-02 03:45:35.000 154 21627.32 403.75 42713.11 47832.14 2024-06-02 03:45:36.000 154 21627.31 403.72 42713.11 88888.00 2024-06-02 03:45:37.000 154 21627.27 403.70 42713.10 88888.00 2024-06-02 03:45:38.000 154 21627.26 403.70 42713.10 88888.00 2024-06-02 03:45:39.000 154 21627.28 403.71 42713.14 88888.00 2024-06-02 03:45:40.000 154 21627.26 403.74 42713.17 47831.74 2024-06-02 03:45:41.000 154 21627.24 403.76 42713.18 88888.00 2024-06-02 03:45:42.000 154 21627.26 403.76 42713.19 88888.00 2024-06-02 03:45:43.000 154 21627.26 403.73 42713.20 88888.00 2024-06-02 03:45:44.000 154 21627.24 403.69 42713.21 88888.00 2024-06-02 03:45:45.000 154 21627.23 403.68 42713.20 47832.17 2024-06-02 03:45:46.000 154 21627.24 403.71 42713.17 88888.00 2024-06-02 03:45:47.000 154 21627.26 403.75 42713.14 88888.00 2024-06-02 03:45:48.000 154 21627.26 403.78 42713.13 88888.00 2024-06-02 03:45:49.000 154 21627.28 403.78 42713.12 88888.00 2024-06-02 03:45:50.000 154 21627.31 403.76 42713.11 47831.67 2024-06-02 03:45:51.000 154 21627.32 403.75 42713.09 88888.00 2024-06-02 03:45:52.000 154 21627.28 403.76 42713.07 88888.00 2024-06-02 03:45:53.000 154 21627.25 403.81 42713.07 88888.00 2024-06-02 03:45:54.000 154 21627.26 403.83 42713.08 88888.00 2024-06-02 03:45:55.000 154 21627.28 403.83 42713.08 47832.31 2024-06-02 03:45:56.000 154 21627.28 403.83 42713.10 88888.00 2024-06-02 03:45:57.000 154 21627.25 403.84 42713.14 88888.00 2024-06-02 03:45:58.000 154 21627.27 403.83 42713.14 88888.00 2024-06-02 03:45:59.000 154 21627.31 403.81 42713.10 88888.00 2024-06-02 03:46:00.000 154 21627.32 403.81 42713.05 47832.48 2024-06-02 03:46:01.000 154 21627.31 403.81 42713.05 88888.00 2024-06-02 03:46:02.000 154 21627.27 403.80 42713.07 88888.00 2024-06-02 03:46:03.000 154 21627.25 403.79 42713.08 88888.00 2024-06-02 03:46:04.000 154 21627.24 403.81 42713.10 88888.00 2024-06-02 03:46:05.000 154 21627.21 403.83 42713.11 47831.95 2024-06-02 03:46:06.000 154 21627.22 403.81 42713.11 88888.00 2024-06-02 03:46:07.000 154 21627.25 403.75 42713.11 88888.00 2024-06-02 03:46:08.000 154 21627.24 403.74 42713.09 88888.00 2024-06-02 03:46:09.000 154 21627.22 403.79 42713.03 88888.00 2024-06-02 03:46:10.000 154 21627.19 403.84 42713.02 47832.19 2024-06-02 03:46:11.000 154 21627.20 403.81 42713.07 88888.00 2024-06-02 03:46:12.000 154 21627.25 403.77 42713.14 88888.00 2024-06-02 03:46:13.000 154 21627.28 403.77 42713.15 88888.00 2024-06-02 03:46:14.000 154 21627.29 403.79 42713.14 88888.00 2024-06-02 03:46:15.000 154 21627.31 403.77 42713.15 47832.13 2024-06-02 03:46:16.000 154 21627.31 403.72 42713.16 88888.00 2024-06-02 03:46:17.000 154 21627.31 403.69 42713.15 88888.00 2024-06-02 03:46:18.000 154 21627.31 403.67 42713.11 88888.00 2024-06-02 03:46:19.000 154 21627.32 403.68 42713.07 88888.00 2024-06-02 03:46:20.000 154 21627.33 403.71 42713.07 47832.01 2024-06-02 03:46:21.000 154 21627.35 403.75 42713.06 88888.00 2024-06-02 03:46:22.000 154 21627.35 403.81 42713.04 88888.00 2024-06-02 03:46:23.000 154 21627.35 403.87 42713.06 88888.00 2024-06-02 03:46:24.000 154 21627.34 403.91 42713.11 88888.00 2024-06-02 03:46:25.000 154 21627.33 403.87 42713.09 47832.09 2024-06-02 03:46:26.000 154 21627.35 403.83 42713.06 88888.00 2024-06-02 03:46:27.000 154 21627.38 403.82 42713.05 88888.00 2024-06-02 03:46:28.000 154 21627.35 403.82 42713.06 88888.00 2024-06-02 03:46:29.000 154 21627.27 403.83 42713.07 88888.00 2024-06-02 03:46:30.000 154 21627.20 403.82 42713.06 47831.93 2024-06-02 03:46:31.000 154 21627.22 403.79 42713.06 88888.00 2024-06-02 03:46:32.000 154 21627.26 403.79 42713.09 88888.00 2024-06-02 03:46:33.000 154 21627.27 403.82 42713.10 88888.00 2024-06-02 03:46:34.000 154 21627.28 403.85 42713.11 88888.00 2024-06-02 03:46:35.000 154 21627.27 403.85 42713.13 47831.85 2024-06-02 03:46:36.000 154 21627.27 403.82 42713.12 88888.00 2024-06-02 03:46:37.000 154 21627.30 403.81 42713.12 88888.00 2024-06-02 03:46:38.000 154 21627.32 403.81 42713.13 88888.00 2024-06-02 03:46:39.000 154 21627.33 403.81 42713.12 88888.00 2024-06-02 03:46:40.000 154 21627.35 403.82 42713.12 47832.44 2024-06-02 03:46:41.000 154 21627.33 403.79 42713.11 88888.00 2024-06-02 03:46:42.000 154 21627.27 403.76 42713.11 88888.00 2024-06-02 03:46:43.000 154 21627.24 403.77 42713.11 88888.00 2024-06-02 03:46:44.000 154 21627.28 403.81 42713.11 88888.00 2024-06-02 03:46:45.000 154 21627.33 403.85 42713.06 47832.89 2024-06-02 03:46:46.000 154 21627.33 403.87 42713.00 88888.00 2024-06-02 03:46:47.000 154 21627.30 403.88 42713.02 88888.00 2024-06-02 03:46:48.000 154 21627.31 403.87 42713.07 88888.00 2024-06-02 03:46:49.000 154 21627.32 403.82 42713.09 88888.00 2024-06-02 03:46:50.000 154 21627.32 403.78 42713.09 47832.51 2024-06-02 03:46:51.000 154 21627.31 403.79 42713.10 88888.00 2024-06-02 03:46:52.000 154 21627.31 403.81 42713.13 88888.00 2024-06-02 03:46:53.000 154 21627.28 403.82 42713.17 88888.00 2024-06-02 03:46:54.000 154 21627.25 403.81 42713.18 88888.00 2024-06-02 03:46:55.000 154 21627.26 403.79 42713.15 47832.15 2024-06-02 03:46:56.000 154 21627.31 403.77 42713.13 88888.00 2024-06-02 03:46:57.000 154 21627.31 403.77 42713.13 88888.00 2024-06-02 03:46:58.000 154 21627.26 403.76 42713.12 88888.00 2024-06-02 03:46:59.000 154 21627.25 403.77 42713.16 88888.00 2024-06-02 03:47:00.000 154 21627.28 403.79 42713.21 47832.40 2024-06-02 03:47:01.000 154 21627.29 403.80 42713.21 88888.00 2024-06-02 03:47:02.000 154 21627.29 403.80 42713.15 88888.00 2024-06-02 03:47:03.000 154 21627.29 403.83 42713.12 88888.00 2024-06-02 03:47:04.000 154 21627.32 403.87 42713.12 88888.00 2024-06-02 03:47:05.000 154 21627.33 403.87 42713.12 47832.00 2024-06-02 03:47:06.000 154 21627.33 403.86 42713.11 88888.00 2024-06-02 03:47:07.000 154 21627.33 403.87 42713.09 88888.00 2024-06-02 03:47:08.000 154 21627.35 403.88 42713.07 88888.00 2024-06-02 03:47:09.000 154 21627.38 403.85 42713.05 88888.00 2024-06-02 03:47:10.000 154 21627.37 403.80 42713.04 47832.14 2024-06-02 03:47:11.000 154 21627.32 403.78 42713.04 88888.00 2024-06-02 03:47:12.000 154 21627.29 403.78 42713.06 88888.00 2024-06-02 03:47:13.000 154 21627.30 403.79 42713.06 88888.00 2024-06-02 03:47:14.000 154 21627.34 403.79 42713.07 88888.00 2024-06-02 03:47:15.000 154 21627.39 403.81 42713.12 47831.82 2024-06-02 03:47:16.000 154 21627.39 403.84 42713.12 88888.00 2024-06-02 03:47:17.000 154 21627.38 403.85 42713.09 88888.00 2024-06-02 03:47:18.000 154 21627.41 403.83 42713.07 88888.00 2024-06-02 03:47:19.000 154 21627.42 403.82 42713.09 88888.00 2024-06-02 03:47:20.000 154 21627.40 403.81 42713.08 47832.33 2024-06-02 03:47:21.000 154 21627.42 403.84 42713.09 88888.00 2024-06-02 03:47:22.000 154 21627.44 403.90 42713.13 88888.00 2024-06-02 03:47:23.000 154 21627.42 403.94 42713.16 88888.00 2024-06-02 03:47:24.000 154 21627.38 403.92 42713.16 88888.00 2024-06-02 03:47:25.000 154 21627.38 403.92 42713.14 47831.98 2024-06-02 03:47:26.000 154 21627.40 403.93 42713.10 88888.00 2024-06-02 03:47:27.000 154 21627.40 403.95 42713.07 88888.00 2024-06-02 03:47:28.000 154 21627.43 403.96 42713.07 88888.00 2024-06-02 03:47:29.000 154 21627.49 403.94 42713.13 88888.00 2024-06-02 03:47:30.000 154 21627.54 403.90 42713.16 99999.00 2024-06-02 03:47:31.000 154 21627.54 403.89 42713.12 99999.00 2024-06-02 03:47:32.000 154 21627.50 403.91 42713.09 99999.00 2024-06-02 03:47:33.000 154 21627.46 403.92 42713.07 99999.00 2024-06-02 03:47:34.000 154 21627.41 403.90 42713.05 99999.00 2024-06-02 03:47:35.000 154 21627.40 403.90 42713.06 47832.22 2024-06-02 03:47:36.000 154 21627.41 403.94 42713.09 88888.00 2024-06-02 03:47:37.000 154 21627.40 403.97 42713.09 88888.00 2024-06-02 03:47:38.000 154 21627.38 403.95 42713.10 88888.00 2024-06-02 03:47:39.000 154 21627.40 403.94 42713.10 88888.00 2024-06-02 03:47:40.000 154 21627.42 403.95 42713.07 47832.21 2024-06-02 03:47:41.000 154 21627.42 403.95 42713.09 88888.00 2024-06-02 03:47:42.000 154 21627.40 403.91 42713.12 88888.00 2024-06-02 03:47:43.000 154 21627.40 403.90 42713.16 88888.00 2024-06-02 03:47:44.000 154 21627.39 403.93 42713.15 88888.00 2024-06-02 03:47:45.000 154 21627.37 403.96 42713.14 47832.13 2024-06-02 03:47:46.000 154 21627.40 403.99 42713.15 88888.00 2024-06-02 03:47:47.000 154 21627.44 404.00 42713.17 88888.00 2024-06-02 03:47:48.000 154 21627.45 404.01 42713.14 88888.00 2024-06-02 03:47:49.000 154 21627.42 404.01 42713.12 88888.00 2024-06-02 03:47:50.000 154 21627.41 403.98 42713.12 47831.98 2024-06-02 03:47:51.000 154 21627.43 403.95 42713.14 88888.00 2024-06-02 03:47:52.000 154 21627.44 403.94 42713.16 88888.00 2024-06-02 03:47:53.000 154 21627.40 403.93 42713.18 88888.00 2024-06-02 03:47:54.000 154 21627.38 403.94 42713.20 88888.00 2024-06-02 03:47:55.000 154 21627.39 403.94 42713.23 47832.69 2024-06-02 03:47:56.000 154 21627.39 403.91 42713.22 88888.00 2024-06-02 03:47:57.000 154 21627.38 403.88 42713.18 88888.00 2024-06-02 03:47:58.000 154 21627.38 403.87 42713.13 88888.00 2024-06-02 03:47:59.000 154 21627.40 403.88 42713.16 88888.00 2024-06-02 03:48:00.000 154 21627.42 403.92 42713.21 47832.33 2024-06-02 03:48:01.000 154 21627.43 403.97 42713.22 88888.00 2024-06-02 03:48:02.000 154 21627.42 403.97 42713.20 88888.00 2024-06-02 03:48:03.000 154 21627.43 403.95 42713.21 88888.00 2024-06-02 03:48:04.000 154 21627.44 403.94 42713.22 88888.00 2024-06-02 03:48:05.000 154 21627.44 403.93 42713.19 47832.21 2024-06-02 03:48:06.000 154 21627.42 403.94 42713.19 88888.00 2024-06-02 03:48:07.000 154 21627.43 403.97 42713.19 88888.00 2024-06-02 03:48:08.000 154 21627.41 403.98 42713.16 88888.00 2024-06-02 03:48:09.000 154 21627.38 403.97 42713.17 88888.00 2024-06-02 03:48:10.000 154 21627.39 403.96 42713.23 47832.14 2024-06-02 03:48:11.000 154 21627.42 403.97 42713.26 88888.00 2024-06-02 03:48:12.000 154 21627.42 403.96 42713.25 88888.00 2024-06-02 03:48:13.000 154 21627.39 403.94 42713.23 88888.00 2024-06-02 03:48:14.000 154 21627.34 403.92 42713.22 88888.00 2024-06-02 03:48:15.000 154 21627.32 403.90 42713.22 47832.35 2024-06-02 03:48:16.000 154 21627.37 403.90 42713.23 88888.00 2024-06-02 03:48:17.000 154 21627.43 403.93 42713.25 88888.00 2024-06-02 03:48:18.000 154 21627.42 403.94 42713.24 88888.00 2024-06-02 03:48:19.000 154 21627.40 403.92 42713.21 88888.00 2024-06-02 03:48:20.000 154 21627.41 403.93 42713.18 47832.08 2024-06-02 03:48:21.000 154 21627.41 403.94 42713.18 88888.00 2024-06-02 03:48:22.000 154 21627.38 403.94 42713.17 88888.00 2024-06-02 03:48:23.000 154 21627.36 403.94 42713.15 88888.00 2024-06-02 03:48:24.000 154 21627.37 403.99 42713.14 88888.00 2024-06-02 03:48:25.000 154 21627.38 404.07 42713.11 47832.21 2024-06-02 03:48:26.000 154 21627.41 404.12 42713.11 88888.00 2024-06-02 03:48:27.000 154 21627.44 404.10 42713.12 88888.00 2024-06-02 03:48:28.000 154 21627.45 404.06 42713.14 88888.00 2024-06-02 03:48:29.000 154 21627.43 404.03 42713.11 88888.00 2024-06-02 03:48:30.000 154 21627.42 404.04 42713.07 47832.15 2024-06-02 03:48:31.000 154 21627.43 404.04 42713.04 88888.00 2024-06-02 03:48:32.000 154 21627.43 404.04 42713.04 88888.00 2024-06-02 03:48:33.000 154 21627.44 404.09 42713.07 88888.00 2024-06-02 03:48:34.000 154 21627.46 404.13 42713.11 88888.00 2024-06-02 03:48:35.000 154 21627.42 404.11 42713.13 47832.08 2024-06-02 03:48:36.000 154 21627.40 404.07 42713.15 88888.00 2024-06-02 03:48:37.000 154 21627.40 404.10 42713.17 88888.00 2024-06-02 03:48:38.000 154 21627.39 404.16 42713.16 88888.00 2024-06-02 03:48:39.000 154 21627.36 404.18 42713.11 88888.00 2024-06-02 03:48:40.000 154 21627.36 404.16 42713.09 47832.03 2024-06-02 03:48:41.000 154 21627.41 404.13 42713.10 88888.00 2024-06-02 03:48:42.000 154 21627.44 404.13 42713.12 88888.00 2024-06-02 03:48:43.000 154 21627.40 404.15 42713.11 88888.00 2024-06-02 03:48:44.000 154 21627.36 404.19 42713.07 88888.00 2024-06-02 03:48:45.000 154 21627.37 404.16 42713.06 47832.09 2024-06-02 03:48:46.000 154 21627.34 404.10 42713.09 88888.00 2024-06-02 03:48:47.000 154 21627.31 404.06 42713.11 88888.00 2024-06-02 03:48:48.000 154 21627.31 404.07 42713.12 88888.00 2024-06-02 03:48:49.000 154 21627.30 404.08 42713.11 88888.00 2024-06-02 03:48:50.000 154 21627.27 404.07 42713.11 47832.19 2024-06-02 03:48:51.000 154 21627.31 404.03 42713.11 88888.00 2024-06-02 03:48:52.000 154 21627.39 404.02 42713.16 88888.00 2024-06-02 03:48:53.000 154 21627.45 404.04 42713.20 88888.00 2024-06-02 03:48:54.000 154 21627.47 404.01 42713.23 88888.00 2024-06-02 03:48:55.000 154 21627.45 403.98 42713.25 47832.08 2024-06-02 03:48:56.000 154 21627.44 403.96 42713.26 88888.00 2024-06-02 03:48:57.000 154 21627.46 403.97 42713.27 88888.00 2024-06-02 03:48:58.000 154 21627.47 404.00 42713.26 88888.00 2024-06-02 03:48:59.000 154 21627.46 404.02 42713.23 88888.00 2024-06-02 03:49:00.000 154 21627.45 404.03 42713.23 47832.38 2024-06-02 03:49:01.000 154 21627.48 404.00 42713.24 88888.00 2024-06-02 03:49:02.000 154 21627.51 403.95 42713.26 88888.00 2024-06-02 03:49:03.000 154 21627.53 403.94 42713.27 88888.00 2024-06-02 03:49:04.000 154 21627.55 403.96 42713.28 88888.00 2024-06-02 03:49:05.000 154 21627.54 403.97 42713.27 47832.63 2024-06-02 03:49:06.000 154 21627.53 403.99 42713.24 88888.00 2024-06-02 03:49:07.000 154 21627.54 404.01 42713.22 88888.00 2024-06-02 03:49:08.000 154 21627.52 404.01 42713.19 88888.00 2024-06-02 03:49:09.000 154 21627.52 404.04 42713.16 88888.00 2024-06-02 03:49:10.000 154 21627.53 404.07 42713.15 47832.46 2024-06-02 03:49:11.000 154 21627.50 404.09 42713.16 88888.00 2024-06-02 03:49:12.000 154 21627.45 404.07 42713.17 88888.00 2024-06-02 03:49:13.000 154 21627.47 404.03 42713.14 88888.00 2024-06-02 03:49:14.000 154 21627.52 403.99 42713.14 88888.00 2024-06-02 03:49:15.000 154 21627.54 404.00 42713.16 47832.23 2024-06-02 03:49:16.000 154 21627.52 404.03 42713.16 88888.00 2024-06-02 03:49:17.000 154 21627.54 404.07 42713.18 88888.00 2024-06-02 03:49:18.000 154 21627.58 404.12 42713.21 88888.00 2024-06-02 03:49:19.000 154 21627.58 404.14 42713.21 88888.00 2024-06-02 03:49:20.000 154 21627.56 404.12 42713.18 47832.56 2024-06-02 03:49:21.000 154 21627.56 404.10 42713.19 88888.00 2024-06-02 03:49:22.000 154 21627.53 404.10 42713.23 88888.00 2024-06-02 03:49:23.000 154 21627.50 404.11 42713.24 88888.00 2024-06-02 03:49:24.000 154 21627.48 404.10 42713.23 88888.00 2024-06-02 03:49:25.000 154 21627.48 404.11 42713.24 47832.39 2024-06-02 03:49:26.000 154 21627.51 404.13 42713.24 88888.00 2024-06-02 03:49:27.000 154 21627.54 404.11 42713.23 88888.00 2024-06-02 03:49:28.000 154 21627.56 404.10 42713.22 88888.00 2024-06-02 03:49:29.000 154 21627.56 404.12 42713.24 88888.00 2024-06-02 03:49:30.000 154 21627.58 404.17 42713.30 47832.29 2024-06-02 03:49:31.000 154 21627.57 404.19 42713.29 88888.00 2024-06-02 03:49:32.000 154 21627.52 404.15 42713.21 88888.00 2024-06-02 03:49:33.000 154 21627.50 404.12 42713.18 88888.00 2024-06-02 03:49:34.000 154 21627.53 404.13 42713.19 88888.00 2024-06-02 03:49:35.000 154 21627.54 404.13 42713.20 47832.39 2024-06-02 03:49:36.000 154 21627.53 404.11 42713.21 88888.00 2024-06-02 03:49:37.000 154 21627.52 404.07 42713.21 88888.00 2024-06-02 03:49:38.000 154 21627.54 404.01 42713.23 88888.00 2024-06-02 03:49:39.000 154 21627.59 404.01 42713.22 88888.00 2024-06-02 03:49:40.000 154 21627.60 404.05 42713.21 47832.68 2024-06-02 03:49:41.000 154 21627.56 404.09 42713.24 88888.00 2024-06-02 03:49:42.000 154 21627.52 404.11 42713.30 88888.00 2024-06-02 03:49:43.000 154 21627.52 404.12 42713.32 88888.00 2024-06-02 03:49:44.000 154 21627.52 404.09 42713.32 88888.00 2024-06-02 03:49:45.000 154 21627.48 404.05 42713.31 47832.55 2024-06-02 03:49:46.000 154 21627.44 404.02 42713.27 88888.00 2024-06-02 03:49:47.000 154 21627.45 404.02 42713.24 88888.00 2024-06-02 03:49:48.000 154 21627.49 404.07 42713.22 88888.00 2024-06-02 03:49:49.000 154 21627.53 404.12 42713.21 88888.00 2024-06-02 03:49:50.000 154 21627.55 404.16 42713.22 47832.18 2024-06-02 03:49:51.000 154 21627.54 404.18 42713.24 88888.00 2024-06-02 03:49:52.000 154 21627.51 404.21 42713.27 88888.00 2024-06-02 03:49:53.000 154 21627.49 404.25 42713.31 88888.00 2024-06-02 03:49:54.000 154 21627.50 404.22 42713.30 88888.00 2024-06-02 03:49:55.000 154 21627.51 404.18 42713.23 47832.50 2024-06-02 03:49:56.000 154 21627.53 404.18 42713.23 88888.00 2024-06-02 03:49:57.000 154 21627.61 404.25 42713.30 88888.00 2024-06-02 03:49:58.000 154 21627.69 404.28 42713.31 88888.00 2024-06-02 03:49:59.000 154 21627.68 404.26 42713.26 88888.00 2024-06-02 03:50:00.000 154 21627.63 404.25 42713.23 47832.66 2024-06-02 03:50:01.000 154 21627.63 404.25 42713.26 88888.00 2024-06-02 03:50:02.000 154 21627.64 404.21 42713.26 88888.00 2024-06-02 03:50:03.000 154 21627.62 404.20 42713.21 88888.00 2024-06-02 03:50:04.000 154 21627.58 404.22 42713.20 88888.00 2024-06-02 03:50:05.000 154 21627.55 404.23 42713.23 47832.35 2024-06-02 03:50:06.000 154 21627.56 404.26 42713.27 88888.00 2024-06-02 03:50:07.000 154 21627.62 404.29 42713.27 88888.00 2024-06-02 03:50:08.000 154 21627.66 404.29 42713.24 88888.00 2024-06-02 03:50:09.000 154 21627.65 404.29 42713.21 88888.00 2024-06-02 03:50:10.000 154 21627.64 404.28 42713.21 47832.70 2024-06-02 03:50:11.000 154 21627.64 404.24 42713.20 88888.00 2024-06-02 03:50:12.000 154 21627.63 404.21 42713.17 88888.00 2024-06-02 03:50:13.000 154 21627.61 404.25 42713.12 88888.00 2024-06-02 03:50:14.000 154 21627.59 404.28 42713.11 88888.00 2024-06-02 03:50:15.000 154 21627.59 404.29 42713.18 47832.69 2024-06-02 03:50:16.000 154 21627.60 404.32 42713.29 88888.00 2024-06-02 03:50:17.000 154 21627.62 404.36 42713.32 88888.00 2024-06-02 03:50:18.000 154 21627.62 404.36 42713.28 88888.00 2024-06-02 03:50:19.000 154 21627.62 404.32 42713.25 88888.00 2024-06-02 03:50:20.000 154 21627.63 404.28 42713.23 47832.41 2024-06-02 03:50:21.000 154 21627.62 404.26 42713.20 88888.00 2024-06-02 03:50:22.000 154 21627.59 404.25 42713.20 88888.00 2024-06-02 03:50:23.000 154 21627.62 404.26 42713.26 88888.00 2024-06-02 03:50:24.000 154 21627.72 404.28 42713.29 88888.00 2024-06-02 03:50:25.000 154 21627.78 404.30 42713.31 47832.08 2024-06-02 03:50:26.000 154 21627.73 404.32 42713.31 88888.00 2024-06-02 03:50:27.000 154 21627.66 404.29 42713.27 88888.00 2024-06-02 03:50:28.000 154 21627.65 404.22 42713.22 88888.00 2024-06-02 03:50:29.000 154 21627.66 404.17 42713.19 88888.00 2024-06-02 03:50:30.000 154 21627.68 404.18 42713.20 47832.42 2024-06-02 03:50:31.000 154 21627.72 404.23 42713.24 88888.00 2024-06-02 03:50:32.000 154 21627.76 404.27 42713.31 88888.00 2024-06-02 03:50:33.000 154 21627.74 404.27 42713.36 88888.00 2024-06-02 03:50:34.000 154 21627.69 404.27 42713.34 88888.00 2024-06-02 03:50:35.000 154 21627.66 404.29 42713.29 47832.15 2024-06-02 03:50:36.000 154 21627.67 404.29 42713.25 88888.00 2024-06-02 03:50:37.000 154 21627.69 404.28 42713.23 88888.00 2024-06-02 03:50:38.000 154 21627.69 404.29 42713.23 88888.00 2024-06-02 03:50:39.000 154 21627.69 404.31 42713.27 88888.00 2024-06-02 03:50:40.000 154 21627.70 404.32 42713.31 47832.48 2024-06-02 03:50:41.000 154 21627.68 404.30 42713.31 88888.00 2024-06-02 03:50:42.000 154 21627.65 404.26 42713.25 88888.00 2024-06-02 03:50:43.000 154 21627.65 404.26 42713.23 88888.00 2024-06-02 03:50:44.000 154 21627.69 404.25 42713.26 88888.00 2024-06-02 03:50:45.000 154 21627.73 404.24 42713.29 47832.59 2024-06-02 03:50:46.000 154 21627.72 404.26 42713.30 88888.00 2024-06-02 03:50:47.000 154 21627.66 404.31 42713.27 88888.00 2024-06-02 03:50:48.000 154 21627.66 404.33 42713.23 88888.00 2024-06-02 03:50:49.000 154 21627.69 404.31 42713.21 88888.00 2024-06-02 03:50:50.000 154 21627.71 404.30 42713.24 47832.51 2024-06-02 03:50:51.000 154 21627.69 404.33 42713.29 88888.00 2024-06-02 03:50:52.000 154 21627.67 404.36 42713.31 88888.00 2024-06-02 03:50:53.000 154 21627.70 404.35 42713.30 88888.00 2024-06-02 03:50:54.000 154 21627.75 404.29 42713.29 88888.00 2024-06-02 03:50:55.000 154 21627.79 404.26 42713.29 47832.66 2024-06-02 03:50:56.000 154 21627.81 404.28 42713.32 88888.00 2024-06-02 03:50:57.000 154 21627.81 404.30 42713.35 88888.00 2024-06-02 03:50:58.000 154 21627.80 404.32 42713.35 88888.00 2024-06-02 03:50:59.000 154 21627.78 404.35 42713.33 88888.00 2024-06-02 03:51:00.000 154 21627.77 404.33 42713.30 47832.38 2024-06-02 03:51:01.000 154 21627.75 404.28 42713.24 88888.00 2024-06-02 03:51:02.000 154 21627.74 404.24 42713.20 88888.00 2024-06-02 03:51:03.000 154 21627.73 404.23 42713.19 88888.00 2024-06-02 03:51:04.000 154 21627.69 404.22 42713.17 88888.00 2024-06-02 03:51:05.000 154 21627.67 404.25 42713.17 47832.33 2024-06-02 03:51:06.000 154 21627.72 404.31 42713.21 88888.00 2024-06-02 03:51:07.000 154 21627.76 404.36 42713.23 88888.00 2024-06-02 03:51:08.000 154 21627.72 404.33 42713.23 88888.00 2024-06-02 03:51:09.000 154 21627.68 404.27 42713.19 88888.00 2024-06-02 03:51:10.000 154 21627.67 404.24 42713.17 47832.54 2024-06-02 03:51:11.000 154 21627.66 404.26 42713.19 88888.00 2024-06-02 03:51:12.000 154 21627.66 404.29 42713.24 88888.00 2024-06-02 03:51:13.000 154 21627.68 404.32 42713.25 88888.00 2024-06-02 03:51:14.000 154 21627.67 404.32 42713.23 88888.00 2024-06-02 03:51:15.000 154 21627.62 404.31 42713.22 47832.34 2024-06-02 03:51:16.000 154 21627.61 404.32 42713.25 88888.00 2024-06-02 03:51:17.000 154 21627.62 404.33 42713.27 88888.00 2024-06-02 03:51:18.000 154 21627.64 404.33 42713.28 88888.00 2024-06-02 03:51:19.000 154 21627.64 404.32 42713.27 88888.00 2024-06-02 03:51:20.000 154 21627.60 404.32 42713.23 47832.45 2024-06-02 03:51:21.000 154 21627.59 404.33 42713.22 88888.00 2024-06-02 03:51:22.000 154 21627.61 404.31 42713.23 88888.00 2024-06-02 03:51:23.000 154 21627.65 404.25 42713.21 88888.00 2024-06-02 03:51:24.000 154 21627.68 404.23 42713.19 88888.00 2024-06-02 03:51:25.000 154 21627.66 404.27 42713.18 47832.74 2024-06-02 03:51:26.000 154 21627.63 404.31 42713.17 88888.00 2024-06-02 03:51:27.000 154 21627.61 404.35 42713.14 88888.00 2024-06-02 03:51:28.000 154 21627.58 404.35 42713.13 88888.00 2024-06-02 03:51:29.000 154 21627.54 404.30 42713.15 88888.00 2024-06-02 03:51:30.000 154 21627.56 404.29 42713.21 47832.33 2024-06-02 03:51:31.000 154 21627.60 404.30 42713.25 88888.00 2024-06-02 03:51:32.000 154 21627.62 404.29 42713.27 88888.00 2024-06-02 03:51:33.000 154 21627.60 404.30 42713.26 88888.00 2024-06-02 03:51:34.000 154 21627.57 404.29 42713.25 88888.00 2024-06-02 03:51:35.000 154 21627.58 404.26 42713.25 47832.62 2024-06-02 03:51:36.000 154 21627.62 404.20 42713.23 88888.00 2024-06-02 03:51:37.000 154 21627.63 404.20 42713.22 88888.00 2024-06-02 03:51:38.000 154 21627.63 404.28 42713.21 88888.00 2024-06-02 03:51:39.000 154 21627.61 404.31 42713.20 88888.00 2024-06-02 03:51:40.000 154 21627.59 404.27 42713.19 47832.47 2024-06-02 03:51:41.000 154 21627.58 404.23 42713.21 88888.00 2024-06-02 03:51:42.000 154 21627.57 404.20 42713.19 88888.00 2024-06-02 03:51:43.000 154 21627.56 404.20 42713.17 88888.00 2024-06-02 03:51:44.000 154 21627.58 404.23 42713.22 88888.00 2024-06-02 03:51:45.000 154 21627.62 404.24 42713.31 47832.20 2024-06-02 03:51:46.000 154 21627.62 404.23 42713.31 88888.00 2024-06-02 03:51:47.000 154 21627.58 404.19 42713.26 88888.00 2024-06-02 03:51:48.000 154 21627.57 404.18 42713.23 88888.00 2024-06-02 03:51:49.000 154 21627.58 404.19 42713.26 88888.00 2024-06-02 03:51:50.000 154 21627.58 404.19 42713.28 47832.38 2024-06-02 03:51:51.000 154 21627.61 404.15 42713.27 88888.00 2024-06-02 03:51:52.000 154 21627.66 404.14 42713.27 88888.00 2024-06-02 03:51:53.000 154 21627.66 404.17 42713.26 88888.00 2024-06-02 03:51:54.000 154 21627.65 404.18 42713.26 88888.00 2024-06-02 03:51:55.000 154 21627.65 404.15 42713.25 47832.56 2024-06-02 03:51:56.000 154 21627.68 404.12 42713.25 88888.00 2024-06-02 03:51:57.000 154 21627.73 404.14 42713.29 88888.00 2024-06-02 03:51:58.000 154 21627.78 404.17 42713.34 88888.00 2024-06-02 03:51:59.000 154 21627.81 404.20 42713.38 88888.00 2024-06-02 03:52:00.000 154 21627.81 404.21 42713.36 47832.52 2024-06-02 03:52:01.000 154 21627.78 404.22 42713.31 88888.00 2024-06-02 03:52:02.000 154 21627.76 404.20 42713.27 88888.00 2024-06-02 03:52:03.000 154 21627.76 404.19 42713.28 88888.00 2024-06-02 03:52:04.000 154 21627.75 404.20 42713.29 88888.00 2024-06-02 03:52:05.000 154 21627.69 404.21 42713.30 47832.29 2024-06-02 03:52:06.000 154 21627.61 404.18 42713.32 88888.00 2024-06-02 03:52:07.000 154 21627.56 404.15 42713.32 88888.00 2024-06-02 03:52:08.000 154 21627.58 404.16 42713.31 88888.00 2024-06-02 03:52:09.000 154 21627.59 404.20 42713.32 88888.00 2024-06-02 03:52:10.000 154 21627.59 404.21 42713.32 47832.47 2024-06-02 03:52:11.000 154 21627.61 404.18 42713.31 88888.00 2024-06-02 03:52:12.000 154 21627.60 404.14 42713.31 88888.00 2024-06-02 03:52:13.000 154 21627.58 404.11 42713.32 88888.00 2024-06-02 03:52:14.000 154 21627.56 404.12 42713.34 88888.00 2024-06-02 03:52:15.000 154 21627.58 404.15 42713.36 47832.45 2024-06-02 03:52:16.000 154 21627.58 404.18 42713.34 88888.00 2024-06-02 03:52:17.000 154 21627.54 404.21 42713.30 88888.00 2024-06-02 03:52:18.000 154 21627.52 404.23 42713.28 88888.00 2024-06-02 03:52:19.000 154 21627.56 404.24 42713.27 88888.00 2024-06-02 03:52:20.000 154 21627.58 404.26 42713.24 47832.45 2024-06-02 03:52:21.000 154 21627.59 404.25 42713.22 88888.00 2024-06-02 03:52:22.000 154 21627.60 404.25 42713.27 88888.00 2024-06-02 03:52:23.000 154 21627.61 404.27 42713.32 88888.00 2024-06-02 03:52:24.000 154 21627.62 404.27 42713.35 88888.00 2024-06-02 03:52:25.000 154 21627.65 404.27 42713.34 47832.14 2024-06-02 03:52:26.000 154 21627.64 404.31 42713.34 88888.00 2024-06-02 03:52:27.000 154 21627.62 404.34 42713.34 88888.00 2024-06-02 03:52:28.000 154 21627.63 404.33 42713.36 88888.00 2024-06-02 03:52:29.000 154 21627.63 404.28 42713.36 88888.00 2024-06-02 03:52:30.000 154 21627.62 404.27 42713.35 99999.00 2024-06-02 03:52:31.000 154 21627.60 404.28 42713.35 99999.00 2024-06-02 03:52:32.000 154 21627.59 404.32 42713.37 99999.00 2024-06-02 03:52:33.000 154 21627.61 404.38 42713.38 99999.00 2024-06-02 03:52:34.000 154 21627.65 404.35 42713.32 99999.00 2024-06-02 03:52:35.000 154 21627.68 404.31 42713.27 47832.25 2024-06-02 03:52:36.000 154 21627.73 404.35 42713.30 88888.00 2024-06-02 03:52:37.000 154 21627.73 404.39 42713.36 88888.00 2024-06-02 03:52:38.000 154 21627.69 404.37 42713.39 88888.00 2024-06-02 03:52:39.000 154 21627.67 404.33 42713.36 88888.00 2024-06-02 03:52:40.000 154 21627.72 404.30 42713.30 47832.29 2024-06-02 03:52:41.000 154 21627.76 404.33 42713.29 88888.00 2024-06-02 03:52:42.000 154 21627.74 404.41 42713.31 88888.00 2024-06-02 03:52:43.000 154 21627.68 404.48 42713.33 88888.00 2024-06-02 03:52:44.000 154 21627.64 404.45 42713.35 88888.00 2024-06-02 03:52:45.000 154 21627.63 404.38 42713.36 47832.50 2024-06-02 03:52:46.000 154 21627.64 404.36 42713.36 88888.00 2024-06-02 03:52:47.000 154 21627.65 404.37 42713.38 88888.00 2024-06-02 03:52:48.000 154 21627.63 404.38 42713.41 88888.00 2024-06-02 03:52:49.000 154 21627.61 404.41 42713.41 88888.00 2024-06-02 03:52:50.000 154 21627.60 404.43 42713.41 47832.32 2024-06-02 03:52:51.000 154 21627.62 404.38 42713.43 88888.00 2024-06-02 03:52:52.000 154 21627.64 404.32 42713.41 88888.00 2024-06-02 03:52:53.000 154 21627.64 404.31 42713.40 88888.00 2024-06-02 03:52:54.000 154 21627.64 404.32 42713.39 88888.00 2024-06-02 03:52:55.000 154 21627.64 404.35 42713.38 47832.40 2024-06-02 03:52:56.000 154 21627.64 404.38 42713.40 88888.00 2024-06-02 03:52:57.000 154 21627.65 404.38 42713.42 88888.00 2024-06-02 03:52:58.000 154 21627.66 404.36 42713.43 88888.00 2024-06-02 03:52:59.000 154 21627.67 404.34 42713.38 88888.00 2024-06-02 03:53:00.000 154 21627.70 404.36 42713.35 47832.50 2024-06-02 03:53:01.000 154 21627.74 404.38 42713.38 88888.00 2024-06-02 03:53:02.000 154 21627.73 404.39 42713.43 88888.00 2024-06-02 03:53:03.000 154 21627.69 404.37 42713.43 88888.00 2024-06-02 03:53:04.000 154 21627.67 404.37 42713.38 88888.00 2024-06-02 03:53:05.000 154 21627.65 404.41 42713.35 47832.30 2024-06-02 03:53:06.000 154 21627.64 404.44 42713.34 88888.00 2024-06-02 03:53:07.000 154 21627.64 404.42 42713.36 88888.00 2024-06-02 03:53:08.000 154 21627.65 404.42 42713.38 88888.00 2024-06-02 03:53:09.000 154 21627.65 404.45 42713.38 88888.00 2024-06-02 03:53:10.000 154 21627.66 404.46 42713.35 47832.35 2024-06-02 03:53:11.000 154 21627.68 404.42 42713.35 88888.00 2024-06-02 03:53:12.000 154 21627.65 404.37 42713.36 88888.00 2024-06-02 03:53:13.000 154 21627.60 404.35 42713.35 88888.00 2024-06-02 03:53:14.000 154 21627.58 404.36 42713.34 88888.00 2024-06-02 03:53:15.000 154 21627.59 404.38 42713.35 47832.42 2024-06-02 03:53:16.000 154 21627.56 404.42 42713.35 88888.00 2024-06-02 03:53:17.000 154 21627.50 404.45 42713.34 88888.00 2024-06-02 03:53:18.000 154 21627.47 404.46 42713.32 88888.00 2024-06-02 03:53:19.000 154 21627.47 404.45 42713.29 88888.00 2024-06-02 03:53:20.000 154 21627.48 404.45 42713.29 47832.89 2024-06-02 03:53:21.000 154 21627.50 404.46 42713.34 88888.00 2024-06-02 03:53:22.000 154 21627.56 404.46 42713.39 88888.00 2024-06-02 03:53:23.000 154 21627.65 404.45 42713.41 88888.00 2024-06-02 03:53:24.000 154 21627.64 404.48 42713.37 88888.00 2024-06-02 03:53:25.000 154 21627.55 404.52 42713.30 47832.70 2024-06-02 03:53:26.000 154 21627.49 404.54 42713.27 88888.00 2024-06-02 03:53:27.000 154 21627.48 404.54 42713.31 88888.00 2024-06-02 03:53:28.000 154 21627.51 404.54 42713.36 88888.00 2024-06-02 03:53:29.000 154 21627.53 404.54 42713.37 88888.00 2024-06-02 03:53:30.000 154 21627.59 404.55 42713.37 47832.58 2024-06-02 03:53:31.000 154 21627.66 404.58 42713.39 88888.00 2024-06-02 03:53:32.000 154 21627.68 404.61 42713.43 88888.00 2024-06-02 03:53:33.000 154 21627.65 404.60 42713.43 88888.00 2024-06-02 03:53:34.000 154 21627.65 404.54 42713.40 88888.00 2024-06-02 03:53:35.000 154 21627.67 404.45 42713.33 47832.64 2024-06-02 03:53:36.000 154 21627.68 404.40 42713.31 88888.00 2024-06-02 03:53:37.000 154 21627.68 404.40 42713.34 88888.00 2024-06-02 03:53:38.000 154 21627.69 404.40 42713.35 88888.00 2024-06-02 03:53:39.000 154 21627.69 404.41 42713.35 88888.00 2024-06-02 03:53:40.000 154 21627.66 404.43 42713.35 47833.20 2024-06-02 03:53:41.000 154 21627.63 404.43 42713.34 88888.00 2024-06-02 03:53:42.000 154 21627.65 404.40 42713.32 88888.00 2024-06-02 03:53:43.000 154 21627.66 404.39 42713.31 88888.00 2024-06-02 03:53:44.000 154 21627.64 404.41 42713.31 88888.00 2024-06-02 03:53:45.000 154 21627.60 404.42 42713.34 47832.74 2024-06-02 03:53:46.000 154 21627.57 404.40 42713.36 88888.00 2024-06-02 03:53:47.000 154 21627.57 404.38 42713.37 88888.00 2024-06-02 03:53:48.000 154 21627.60 404.40 42713.38 88888.00 2024-06-02 03:53:49.000 154 21627.60 404.42 42713.38 88888.00 2024-06-02 03:53:50.000 154 21627.59 404.42 42713.40 47832.37 2024-06-02 03:53:51.000 154 21627.58 404.45 42713.44 88888.00 2024-06-02 03:53:52.000 154 21627.60 404.46 42713.47 88888.00 2024-06-02 03:53:53.000 154 21627.58 404.45 42713.47 88888.00 2024-06-02 03:53:54.000 154 21627.55 404.46 42713.43 88888.00 2024-06-02 03:53:55.000 154 21627.57 404.46 42713.40 47832.51 2024-06-02 03:53:56.000 154 21627.62 404.44 42713.43 88888.00 2024-06-02 03:53:57.000 154 21627.61 404.44 42713.47 88888.00 2024-06-02 03:53:58.000 154 21627.57 404.48 42713.48 88888.00 2024-06-02 03:53:59.000 154 21627.58 404.54 42713.48 88888.00 2024-06-02 03:54:00.000 154 21627.66 404.60 42713.48 47832.47 2024-06-02 03:54:01.000 154 21627.69 404.59 42713.50 88888.00 2024-06-02 03:54:02.000 154 21627.64 404.53 42713.50 88888.00 2024-06-02 03:54:03.000 154 21627.59 404.51 42713.47 88888.00 2024-06-02 03:54:04.000 154 21627.60 404.55 42713.46 88888.00 2024-06-02 03:54:05.000 154 21627.65 404.62 42713.49 47832.70 2024-06-02 03:54:06.000 154 21627.66 404.65 42713.53 88888.00 2024-06-02 03:54:07.000 154 21627.67 404.67 42713.54 88888.00 2024-06-02 03:54:08.000 154 21627.71 404.66 42713.52 88888.00 2024-06-02 03:54:09.000 154 21627.72 404.59 42713.49 88888.00 2024-06-02 03:54:10.000 154 21627.69 404.54 42713.48 47832.40 2024-06-02 03:54:11.000 154 21627.66 404.54 42713.48 88888.00 2024-06-02 03:54:12.000 154 21627.68 404.56 42713.49 88888.00 2024-06-02 03:54:13.000 154 21627.70 404.58 42713.53 88888.00 2024-06-02 03:54:14.000 154 21627.67 404.57 42713.53 88888.00 2024-06-02 03:54:15.000 154 21627.62 404.55 42713.50 47832.65 2024-06-02 03:54:16.000 154 21627.64 404.53 42713.48 88888.00 2024-06-02 03:54:17.000 154 21627.67 404.50 42713.48 88888.00 2024-06-02 03:54:18.000 154 21627.67 404.45 42713.50 88888.00 2024-06-02 03:54:19.000 154 21627.66 404.45 42713.53 88888.00 2024-06-02 03:54:20.000 154 21627.65 404.50 42713.54 47832.70 2024-06-02 03:54:21.000 154 21627.63 404.53 42713.54 88888.00 2024-06-02 03:54:22.000 154 21627.62 404.50 42713.50 88888.00 2024-06-02 03:54:23.000 154 21627.62 404.45 42713.47 88888.00 2024-06-02 03:54:24.000 154 21627.61 404.43 42713.46 88888.00 2024-06-02 03:54:25.000 154 21627.57 404.42 42713.43 47832.77 2024-06-02 03:54:26.000 154 21627.56 404.40 42713.44 88888.00 2024-06-02 03:54:27.000 154 21627.58 404.41 42713.49 88888.00 2024-06-02 03:54:28.000 154 21627.57 404.44 42713.48 88888.00 2024-06-02 03:54:29.000 154 21627.55 404.49 42713.48 88888.00 2024-06-02 03:54:30.000 154 21627.56 404.51 42713.51 47832.86 2024-06-02 03:54:31.000 154 21627.56 404.52 42713.56 88888.00 2024-06-02 03:54:32.000 154 21627.58 404.52 42713.61 88888.00 2024-06-02 03:54:33.000 154 21627.64 404.52 42713.59 88888.00 2024-06-02 03:54:34.000 154 21627.67 404.55 42713.50 88888.00 2024-06-02 03:54:35.000 154 21627.66 404.61 42713.45 47832.52 2024-06-02 03:54:36.000 154 21627.65 404.62 42713.44 88888.00 2024-06-02 03:54:37.000 154 21627.65 404.59 42713.43 88888.00 2024-06-02 03:54:38.000 154 21627.65 404.57 42713.45 88888.00 2024-06-02 03:54:39.000 154 21627.67 404.56 42713.49 88888.00 2024-06-02 03:54:40.000 154 21627.70 404.56 42713.52 47832.58 2024-06-02 03:54:41.000 154 21627.71 404.54 42713.55 88888.00 2024-06-02 03:54:42.000 154 21627.69 404.51 42713.54 88888.00 2024-06-02 03:54:43.000 154 21627.66 404.51 42713.49 88888.00 2024-06-02 03:54:44.000 154 21627.61 404.52 42713.46 88888.00 2024-06-02 03:54:45.000 154 21627.61 404.52 42713.49 47832.82 2024-06-02 03:54:46.000 154 21627.69 404.53 42713.50 88888.00 2024-06-02 03:54:47.000 154 21627.75 404.55 42713.48 88888.00 2024-06-02 03:54:48.000 154 21627.75 404.54 42713.45 88888.00 2024-06-02 03:54:49.000 154 21627.76 404.51 42713.43 88888.00 2024-06-02 03:54:50.000 154 21627.77 404.51 42713.41 47832.91 2024-06-02 03:54:51.000 154 21627.78 404.53 42713.41 88888.00 2024-06-02 03:54:52.000 154 21627.78 404.53 42713.46 88888.00 2024-06-02 03:54:53.000 154 21627.78 404.55 42713.51 88888.00 2024-06-02 03:54:54.000 154 21627.77 404.61 42713.52 88888.00 2024-06-02 03:54:55.000 154 21627.75 404.64 42713.50 47832.91 2024-06-02 03:54:56.000 154 21627.74 404.63 42713.48 88888.00 2024-06-02 03:54:57.000 154 21627.72 404.61 42713.47 88888.00 2024-06-02 03:54:58.000 154 21627.72 404.58 42713.45 88888.00 2024-06-02 03:54:59.000 154 21627.69 404.57 42713.44 88888.00 2024-06-02 03:55:00.000 154 21627.65 404.56 42713.44 47833.01 2024-06-02 03:55:01.000 154 21627.65 404.55 42713.44 88888.00 2024-06-02 03:55:02.000 154 21627.70 404.55 42713.46 88888.00 2024-06-02 03:55:03.000 154 21627.77 404.57 42713.46 88888.00 2024-06-02 03:55:04.000 154 21627.78 404.57 42713.45 88888.00 2024-06-02 03:55:05.000 154 21627.76 404.55 42713.46 47832.61 2024-06-02 03:55:06.000 154 21627.72 404.53 42713.47 88888.00 2024-06-02 03:55:07.000 154 21627.69 404.53 42713.44 88888.00 2024-06-02 03:55:08.000 154 21627.67 404.56 42713.43 88888.00 2024-06-02 03:55:09.000 154 21627.65 404.58 42713.45 88888.00 2024-06-02 03:55:10.000 154 21627.62 404.59 42713.46 47832.26 2024-06-02 03:55:11.000 154 21627.63 404.61 42713.46 88888.00 2024-06-02 03:55:12.000 154 21627.66 404.65 42713.45 88888.00 2024-06-02 03:55:13.000 154 21627.69 404.69 42713.46 88888.00 2024-06-02 03:55:14.000 154 21627.72 404.70 42713.46 88888.00 2024-06-02 03:55:15.000 154 21627.75 404.64 42713.43 47832.64 2024-06-02 03:55:16.000 154 21627.75 404.58 42713.39 88888.00 2024-06-02 03:55:17.000 154 21627.73 404.59 42713.44 88888.00 2024-06-02 03:55:18.000 154 21627.72 404.63 42713.50 88888.00 2024-06-02 03:55:19.000 154 21627.75 404.67 42713.52 88888.00 2024-06-02 03:55:20.000 154 21627.76 404.69 42713.50 47832.79 2024-06-02 03:55:21.000 154 21627.77 404.69 42713.44 88888.00 2024-06-02 03:55:22.000 154 21627.77 404.65 42713.41 88888.00 2024-06-02 03:55:23.000 154 21627.76 404.60 42713.44 88888.00 2024-06-02 03:55:24.000 154 21627.74 404.58 42713.46 88888.00 2024-06-02 03:55:25.000 154 21627.73 404.62 42713.41 47832.52 2024-06-02 03:55:26.000 154 21627.73 404.67 42713.38 88888.00 2024-06-02 03:55:27.000 154 21627.74 404.67 42713.41 88888.00 2024-06-02 03:55:28.000 154 21627.76 404.70 42713.48 88888.00 2024-06-02 03:55:29.000 154 21627.83 404.75 42713.51 88888.00 2024-06-02 03:55:30.000 154 21627.88 404.76 42713.50 47832.80 2024-06-02 03:55:31.000 154 21627.84 404.72 42713.49 88888.00 2024-06-02 03:55:32.000 154 21627.76 404.68 42713.47 88888.00 2024-06-02 03:55:33.000 154 21627.76 404.68 42713.45 88888.00 2024-06-02 03:55:34.000 154 21627.82 404.69 42713.43 88888.00 2024-06-02 03:55:35.000 154 21627.89 404.73 42713.45 47833.21 2024-06-02 03:55:36.000 154 21627.94 404.77 42713.47 88888.00 2024-06-02 03:55:37.000 154 21627.94 404.77 42713.45 88888.00 2024-06-02 03:55:38.000 154 21627.88 404.74 42713.42 88888.00 2024-06-02 03:55:39.000 154 21627.84 404.73 42713.43 88888.00 2024-06-02 03:55:40.000 154 21627.84 404.74 42713.44 47832.92 2024-06-02 03:55:41.000 154 21627.87 404.78 42713.45 88888.00 2024-06-02 03:55:42.000 154 21627.90 404.84 42713.48 88888.00 2024-06-02 03:55:43.000 154 21627.91 404.88 42713.53 88888.00 2024-06-02 03:55:44.000 154 21627.88 404.87 42713.54 88888.00 2024-06-02 03:55:45.000 154 21627.83 404.86 42713.52 47832.75 2024-06-02 03:55:46.000 154 21627.81 404.87 42713.51 88888.00 2024-06-02 03:55:47.000 154 21627.83 404.89 42713.49 88888.00 2024-06-02 03:55:48.000 154 21627.86 404.86 42713.43 88888.00 2024-06-02 03:55:49.000 154 21627.86 404.81 42713.41 88888.00 2024-06-02 03:55:50.000 154 21627.85 404.80 42713.47 47832.79 2024-06-02 03:55:51.000 154 21627.85 404.81 42713.50 88888.00 2024-06-02 03:55:52.000 154 21627.84 404.81 42713.48 88888.00 2024-06-02 03:55:53.000 154 21627.84 404.84 42713.47 88888.00 2024-06-02 03:55:54.000 154 21627.86 404.88 42713.49 88888.00 2024-06-02 03:55:55.000 154 21627.90 404.90 42713.54 47832.75 2024-06-02 03:55:56.000 154 21627.91 404.88 42713.56 88888.00 2024-06-02 03:55:57.000 154 21627.83 404.89 42713.54 88888.00 2024-06-02 03:55:58.000 154 21627.78 404.92 42713.51 88888.00 2024-06-02 03:55:59.000 154 21627.78 404.91 42713.49 88888.00 2024-06-02 03:56:00.000 154 21627.78 404.88 42713.49 47833.02 2024-06-02 03:56:01.000 154 21627.76 404.89 42713.50 88888.00 2024-06-02 03:56:02.000 154 21627.75 404.92 42713.54 88888.00 2024-06-02 03:56:03.000 154 21627.77 404.91 42713.57 88888.00 2024-06-02 03:56:04.000 154 21627.82 404.89 42713.61 88888.00 2024-06-02 03:56:05.000 154 21627.91 404.88 42713.62 47832.57 2024-06-02 03:56:06.000 154 21627.95 404.89 42713.62 88888.00 2024-06-02 03:56:07.000 154 21627.92 404.91 42713.60 88888.00 2024-06-02 03:56:08.000 154 21627.88 404.93 42713.56 88888.00 2024-06-02 03:56:09.000 154 21627.90 404.93 42713.57 88888.00 2024-06-02 03:56:10.000 154 21627.90 404.90 42713.60 47832.31 2024-06-02 03:56:11.000 154 21627.85 404.88 42713.58 88888.00 2024-06-02 03:56:12.000 154 21627.79 404.88 42713.52 88888.00 2024-06-02 03:56:13.000 154 21627.75 404.92 42713.47 88888.00 2024-06-02 03:56:14.000 154 21627.75 404.94 42713.47 88888.00 2024-06-02 03:56:15.000 154 21627.78 404.94 42713.50 47832.61 2024-06-02 03:56:16.000 154 21627.81 404.96 42713.53 88888.00 2024-06-02 03:56:17.000 154 21627.83 404.97 42713.59 88888.00 2024-06-02 03:56:18.000 154 21627.83 404.95 42713.63 88888.00 2024-06-02 03:56:19.000 154 21627.78 404.91 42713.63 88888.00 2024-06-02 03:56:20.000 154 21627.74 404.90 42713.60 47832.76 2024-06-02 03:56:21.000 154 21627.76 404.93 42713.58 88888.00 2024-06-02 03:56:22.000 154 21627.78 404.96 42713.59 88888.00 2024-06-02 03:56:23.000 154 21627.78 404.95 42713.61 88888.00 2024-06-02 03:56:24.000 154 21627.77 404.91 42713.63 88888.00 2024-06-02 03:56:25.000 154 21627.79 404.90 42713.61 47832.77 2024-06-02 03:56:26.000 154 21627.80 404.93 42713.57 88888.00 2024-06-02 03:56:27.000 154 21627.77 404.95 42713.52 88888.00 2024-06-02 03:56:28.000 154 21627.74 404.97 42713.48 88888.00 2024-06-02 03:56:29.000 154 21627.78 404.98 42713.49 88888.00 2024-06-02 03:56:30.000 154 21627.82 404.94 42713.53 47832.92 2024-06-02 03:56:31.000 154 21627.79 404.89 42713.55 88888.00 2024-06-02 03:56:32.000 154 21627.77 404.90 42713.54 88888.00 2024-06-02 03:56:33.000 154 21627.80 404.96 42713.51 88888.00 2024-06-02 03:56:34.000 154 21627.85 404.99 42713.47 88888.00 2024-06-02 03:56:35.000 154 21627.92 404.98 42713.48 47832.62 2024-06-02 03:56:36.000 154 21627.98 404.99 42713.51 88888.00 2024-06-02 03:56:37.000 154 21628.01 405.04 42713.58 88888.00 2024-06-02 03:56:38.000 154 21628.03 405.09 42713.63 88888.00 2024-06-02 03:56:39.000 154 21628.00 405.10 42713.62 88888.00 2024-06-02 03:56:40.000 154 21627.91 405.05 42713.55 47832.95 2024-06-02 03:56:41.000 154 21627.85 404.99 42713.46 88888.00 2024-06-02 03:56:42.000 154 21627.87 404.99 42713.46 88888.00 2024-06-02 03:56:43.000 154 21627.88 405.02 42713.52 88888.00 2024-06-02 03:56:44.000 154 21627.87 405.07 42713.54 88888.00 2024-06-02 03:56:45.000 154 21627.85 405.09 42713.54 47833.29 2024-06-02 03:56:46.000 154 21627.84 405.06 42713.56 88888.00 2024-06-02 03:56:47.000 154 21627.82 404.99 42713.56 88888.00 2024-06-02 03:56:48.000 154 21627.80 404.93 42713.53 88888.00 2024-06-02 03:56:49.000 154 21627.84 404.92 42713.49 88888.00 2024-06-02 03:56:50.000 154 21627.91 404.98 42713.46 47832.94 2024-06-02 03:56:51.000 154 21627.92 405.02 42713.44 88888.00 2024-06-02 03:56:52.000 154 21627.85 405.00 42713.44 88888.00 2024-06-02 03:56:53.000 154 21627.82 404.96 42713.45 88888.00 2024-06-02 03:56:54.000 154 21627.85 404.96 42713.46 88888.00 2024-06-02 03:56:55.000 154 21627.89 404.98 42713.46 47832.67 2024-06-02 03:56:56.000 154 21627.92 404.99 42713.46 88888.00 2024-06-02 03:56:57.000 154 21627.94 405.01 42713.48 88888.00 2024-06-02 03:56:58.000 154 21627.96 405.02 42713.49 88888.00 2024-06-02 03:56:59.000 154 21627.97 405.04 42713.53 88888.00 2024-06-02 03:57:00.000 154 21627.95 405.08 42713.57 47833.08 2024-06-02 03:57:01.000 154 21627.93 405.11 42713.57 88888.00 2024-06-02 03:57:02.000 154 21627.95 405.11 42713.57 88888.00 2024-06-02 03:57:03.000 154 21628.00 405.12 42713.57 88888.00 2024-06-02 03:57:04.000 154 21628.00 405.12 42713.56 88888.00 2024-06-02 03:57:05.000 154 21627.97 405.10 42713.52 47832.52 2024-06-02 03:57:06.000 154 21627.96 405.07 42713.50 88888.00 2024-06-02 03:57:07.000 154 21628.00 405.05 42713.51 88888.00 2024-06-02 03:57:08.000 154 21628.02 405.04 42713.52 88888.00 2024-06-02 03:57:09.000 154 21627.99 405.01 42713.53 88888.00 2024-06-02 03:57:10.000 154 21628.01 405.00 42713.55 47832.91 2024-06-02 03:57:11.000 154 21628.07 405.00 42713.57 88888.00 2024-06-02 03:57:12.000 154 21628.09 405.02 42713.57 88888.00 2024-06-02 03:57:13.000 154 21628.09 405.02 42713.54 88888.00 2024-06-02 03:57:14.000 154 21628.09 405.04 42713.49 88888.00 2024-06-02 03:57:15.000 154 21628.08 405.05 42713.46 47832.93 2024-06-02 03:57:16.000 154 21628.05 405.05 42713.44 88888.00 2024-06-02 03:57:17.000 154 21628.01 405.06 42713.43 88888.00 2024-06-02 03:57:18.000 154 21628.00 405.09 42713.43 88888.00 2024-06-02 03:57:19.000 154 21628.00 405.11 42713.45 88888.00 2024-06-02 03:57:20.000 154 21627.97 405.11 42713.50 47832.77 2024-06-02 03:57:21.000 154 21627.89 405.07 42713.52 88888.00 2024-06-02 03:57:22.000 154 21627.86 405.05 42713.50 88888.00 2024-06-02 03:57:23.000 154 21627.91 405.05 42713.50 88888.00 2024-06-02 03:57:24.000 154 21627.97 405.06 42713.54 88888.00 2024-06-02 03:57:25.000 154 21628.01 405.06 42713.56 47832.96 2024-06-02 03:57:26.000 154 21628.07 405.04 42713.51 88888.00 2024-06-02 03:57:27.000 154 21628.10 405.04 42713.48 88888.00 2024-06-02 03:57:28.000 154 21628.03 405.07 42713.50 88888.00 2024-06-02 03:57:29.000 154 21627.97 405.09 42713.54 88888.00 2024-06-02 03:57:30.000 154 21627.99 405.08 42713.56 47833.11 2024-06-02 03:57:31.000 154 21628.02 405.08 42713.54 88888.00 2024-06-02 03:57:32.000 154 21627.98 405.11 42713.51 88888.00 2024-06-02 03:57:33.000 154 21627.93 405.12 42713.46 88888.00 2024-06-02 03:57:34.000 154 21627.92 405.08 42713.46 88888.00 2024-06-02 03:57:35.000 154 21627.95 405.06 42713.54 47832.89 2024-06-02 03:57:36.000 154 21627.97 405.07 42713.60 88888.00 2024-06-02 03:57:37.000 154 21627.93 405.07 42713.57 88888.00 2024-06-02 03:57:38.000 154 21627.91 405.10 42713.54 88888.00 2024-06-02 03:57:39.000 154 21627.92 405.13 42713.54 88888.00 2024-06-02 03:57:40.000 154 21627.92 405.14 42713.53 47832.86 2024-06-02 03:57:41.000 154 21627.90 405.12 42713.51 88888.00 2024-06-02 03:57:42.000 154 21627.90 405.11 42713.50 88888.00 2024-06-02 03:57:43.000 154 21627.92 405.14 42713.53 88888.00 2024-06-02 03:57:44.000 154 21627.95 405.19 42713.56 88888.00 2024-06-02 03:57:45.000 154 21627.94 405.23 42713.53 47832.86 2024-06-02 03:57:46.000 154 21627.94 405.19 42713.48 88888.00 2024-06-02 03:57:47.000 154 21627.95 405.14 42713.48 88888.00 2024-06-02 03:57:48.000 154 21627.94 405.13 42713.50 88888.00 2024-06-02 03:57:49.000 154 21627.89 405.17 42713.50 88888.00 2024-06-02 03:57:50.000 154 21627.86 405.19 42713.49 47832.79 2024-06-02 03:57:51.000 154 21627.87 405.20 42713.49 88888.00 2024-06-02 03:57:52.000 154 21627.91 405.19 42713.48 88888.00 2024-06-02 03:57:53.000 154 21627.95 405.19 42713.50 88888.00 2024-06-02 03:57:54.000 154 21627.94 405.19 42713.52 88888.00 2024-06-02 03:57:55.000 154 21627.91 405.19 42713.52 47832.88 2024-06-02 03:57:56.000 154 21627.91 405.18 42713.50 88888.00 2024-06-02 03:57:57.000 154 21627.92 405.17 42713.50 88888.00 2024-06-02 03:57:58.000 154 21627.91 405.16 42713.50 88888.00 2024-06-02 03:57:59.000 154 21627.88 405.14 42713.51 88888.00 2024-06-02 03:58:00.000 154 21627.88 405.16 42713.55 47832.89 2024-06-02 03:58:01.000 154 21627.88 405.19 42713.57 88888.00 2024-06-02 03:58:02.000 154 21627.86 405.20 42713.57 88888.00 2024-06-02 03:58:03.000 154 21627.85 405.22 42713.56 88888.00 2024-06-02 03:58:04.000 154 21627.87 405.25 42713.57 88888.00 2024-06-02 03:58:05.000 154 21627.88 405.27 42713.59 47833.05 2024-06-02 03:58:06.000 154 21627.84 405.26 42713.59 88888.00 2024-06-02 03:58:07.000 154 21627.81 405.23 42713.60 88888.00 2024-06-02 03:58:08.000 154 21627.84 405.22 42713.62 88888.00 2024-06-02 03:58:09.000 154 21627.89 405.20 42713.61 88888.00 2024-06-02 03:58:10.000 154 21627.87 405.19 42713.57 47833.31 2024-06-02 03:58:11.000 154 21627.79 405.19 42713.57 88888.00 2024-06-02 03:58:12.000 154 21627.76 405.20 42713.60 88888.00 2024-06-02 03:58:13.000 154 21627.79 405.25 42713.61 88888.00 2024-06-02 03:58:14.000 154 21627.80 405.29 42713.57 88888.00 2024-06-02 03:58:15.000 154 21627.75 405.31 42713.56 47832.51 2024-06-02 03:58:16.000 154 21627.71 405.35 42713.60 88888.00 2024-06-02 03:58:17.000 154 21627.73 405.35 42713.61 88888.00 2024-06-02 03:58:18.000 154 21627.78 405.29 42713.59 88888.00 2024-06-02 03:58:19.000 154 21627.81 405.29 42713.61 88888.00 2024-06-02 03:58:20.000 154 21627.82 405.37 42713.66 47832.55 2024-06-02 03:58:21.000 154 21627.83 405.41 42713.66 88888.00 2024-06-02 03:58:22.000 154 21627.85 405.39 42713.63 88888.00 2024-06-02 03:58:23.000 154 21627.86 405.35 42713.59 88888.00 2024-06-02 03:58:24.000 154 21627.83 405.32 42713.61 88888.00 2024-06-02 03:58:25.000 154 21627.79 405.29 42713.62 47833.20 2024-06-02 03:58:26.000 154 21627.77 405.28 42713.60 88888.00 2024-06-02 03:58:27.000 154 21627.79 405.30 42713.60 88888.00 2024-06-02 03:58:28.000 154 21627.82 405.34 42713.66 88888.00 2024-06-02 03:58:29.000 154 21627.83 405.34 42713.70 88888.00 2024-06-02 03:58:30.000 154 21627.84 405.28 42713.71 47833.19 2024-06-02 03:58:31.000 154 21627.89 405.24 42713.73 88888.00 2024-06-02 03:58:32.000 154 21627.91 405.24 42713.75 88888.00 2024-06-02 03:58:33.000 154 21627.89 405.28 42713.75 88888.00 2024-06-02 03:58:34.000 154 21627.88 405.33 42713.75 88888.00 2024-06-02 03:58:35.000 154 21627.90 405.34 42713.76 47832.70 2024-06-02 03:58:36.000 154 21627.90 405.28 42713.76 88888.00 2024-06-02 03:58:37.000 154 21627.89 405.22 42713.77 88888.00 2024-06-02 03:58:38.000 154 21627.92 405.22 42713.79 88888.00 2024-06-02 03:58:39.000 154 21627.95 405.24 42713.77 88888.00 2024-06-02 03:58:40.000 154 21627.97 405.24 42713.74 47833.00 2024-06-02 03:58:41.000 154 21628.00 405.24 42713.73 88888.00 2024-06-02 03:58:42.000 154 21628.01 405.25 42713.72 88888.00 2024-06-02 03:58:43.000 154 21627.98 405.27 42713.69 88888.00 2024-06-02 03:58:44.000 154 21627.94 405.28 42713.69 88888.00 2024-06-02 03:58:45.000 154 21627.92 405.25 42713.69 47833.03 2024-06-02 03:58:46.000 154 21627.90 405.23 42713.71 88888.00 2024-06-02 03:58:47.000 154 21627.87 405.22 42713.72 88888.00 2024-06-02 03:58:48.000 154 21627.84 405.21 42713.73 88888.00 2024-06-02 03:58:49.000 154 21627.82 405.22 42713.77 88888.00 2024-06-02 03:58:50.000 154 21627.81 405.27 42713.78 47832.57 2024-06-02 03:58:51.000 154 21627.82 405.31 42713.77 88888.00 2024-06-02 03:58:52.000 154 21627.85 405.32 42713.77 88888.00 2024-06-02 03:58:53.000 154 21627.88 405.34 42713.77 88888.00 2024-06-02 03:58:54.000 154 21627.90 405.37 42713.77 88888.00 2024-06-02 03:58:55.000 154 21627.91 405.37 42713.75 47832.69 2024-06-02 03:58:56.000 154 21627.88 405.36 42713.71 88888.00 2024-06-02 03:58:57.000 154 21627.81 405.34 42713.69 88888.00 2024-06-02 03:58:58.000 154 21627.78 405.31 42713.69 88888.00 2024-06-02 03:58:59.000 154 21627.84 405.30 42713.71 88888.00 2024-06-02 03:59:00.000 154 21627.91 405.30 42713.73 47833.18 2024-06-02 03:59:01.000 154 21627.92 405.30 42713.74 88888.00 2024-06-02 03:59:02.000 154 21627.88 405.28 42713.72 88888.00 2024-06-02 03:59:03.000 154 21627.85 405.25 42713.69 88888.00 2024-06-02 03:59:04.000 154 21627.85 405.22 42713.70 88888.00 2024-06-02 03:59:05.000 154 21627.90 405.23 42713.77 47832.82 2024-06-02 03:59:06.000 154 21627.94 405.24 42713.81 88888.00 2024-06-02 03:59:07.000 154 21627.94 405.21 42713.79 88888.00 2024-06-02 03:59:08.000 154 21627.94 405.19 42713.80 88888.00 2024-06-02 03:59:09.000 154 21627.99 405.20 42713.82 88888.00 2024-06-02 03:59:10.000 154 21628.05 405.21 42713.83 47832.86 2024-06-02 03:59:11.000 154 21628.07 405.22 42713.80 88888.00 2024-06-02 03:59:12.000 154 21628.01 405.22 42713.74 88888.00 2024-06-02 03:59:13.000 154 21627.92 405.22 42713.70 88888.00 2024-06-02 03:59:14.000 154 21627.88 405.19 42713.71 88888.00 2024-06-02 03:59:15.000 154 21627.89 405.20 42713.76 47833.16 2024-06-02 03:59:16.000 154 21627.90 405.28 42713.79 88888.00 2024-06-02 03:59:17.000 154 21627.91 405.31 42713.80 88888.00 2024-06-02 03:59:18.000 154 21627.92 405.26 42713.82 88888.00 2024-06-02 03:59:19.000 154 21627.93 405.21 42713.82 88888.00 2024-06-02 03:59:20.000 154 21627.92 405.20 42713.82 47832.78 2024-06-02 03:59:21.000 154 21627.91 405.19 42713.83 88888.00 2024-06-02 03:59:22.000 154 21627.91 405.19 42713.85 88888.00 2024-06-02 03:59:23.000 154 21627.91 405.20 42713.83 88888.00 2024-06-02 03:59:24.000 154 21627.90 405.21 42713.79 88888.00 2024-06-02 03:59:25.000 154 21627.90 405.25 42713.77 47833.01 2024-06-02 03:59:26.000 154 21627.90 405.26 42713.76 88888.00 2024-06-02 03:59:27.000 154 21627.88 405.25 42713.73 88888.00 2024-06-02 03:59:28.000 154 21627.85 405.24 42713.73 88888.00 2024-06-02 03:59:29.000 154 21627.84 405.24 42713.75 88888.00 2024-06-02 03:59:30.000 154 21627.86 405.22 42713.76 47833.03 2024-06-02 03:59:31.000 154 21627.88 405.20 42713.77 88888.00 2024-06-02 03:59:32.000 154 21627.89 405.21 42713.77 88888.00 2024-06-02 03:59:33.000 154 21627.88 405.23 42713.77 88888.00 2024-06-02 03:59:34.000 154 21627.89 405.25 42713.76 88888.00 2024-06-02 03:59:35.000 154 21627.92 405.25 42713.75 47833.01 2024-06-02 03:59:36.000 154 21627.97 405.23 42713.77 88888.00 2024-06-02 03:59:37.000 154 21627.98 405.22 42713.78 88888.00 2024-06-02 03:59:38.000 154 21627.96 405.22 42713.79 88888.00 2024-06-02 03:59:39.000 154 21627.93 405.23 42713.82 88888.00 2024-06-02 03:59:40.000 154 21627.94 405.27 42713.83 47832.56 2024-06-02 03:59:41.000 154 21627.97 405.32 42713.84 88888.00 2024-06-02 03:59:42.000 154 21627.97 405.34 42713.82 88888.00 2024-06-02 03:59:43.000 154 21627.95 405.33 42713.80 88888.00 2024-06-02 03:59:44.000 154 21627.96 405.32 42713.80 88888.00 2024-06-02 03:59:45.000 154 21627.98 405.32 42713.81 47833.10 2024-06-02 03:59:46.000 154 21627.98 405.32 42713.81 88888.00 2024-06-02 03:59:47.000 154 21627.94 405.32 42713.81 88888.00 2024-06-02 03:59:48.000 154 21627.92 405.30 42713.81 88888.00 2024-06-02 03:59:49.000 154 21627.92 405.28 42713.82 88888.00 2024-06-02 03:59:50.000 154 21627.94 405.28 42713.84 47833.26 2024-06-02 03:59:51.000 154 21627.98 405.30 42713.84 88888.00 2024-06-02 03:59:52.000 154 21628.01 405.33 42713.81 88888.00 2024-06-02 03:59:53.000 154 21628.00 405.34 42713.74 88888.00 2024-06-02 03:59:54.000 154 21627.94 405.33 42713.70 88888.00 2024-06-02 03:59:55.000 154 21627.86 405.31 42713.68 47833.22 2024-06-02 03:59:56.000 154 21627.83 405.31 42713.68 88888.00 2024-06-02 03:59:57.000 154 21627.84 405.32 42713.71 88888.00 2024-06-02 03:59:58.000 154 21627.86 405.32 42713.76 88888.00 2024-06-02 03:59:59.000 154 21627.86 405.31 42713.76 88888.00 2024-06-02 04:00:00.000 154 21627.87 405.32 42713.74 47833.21 2024-06-02 04:00:01.000 154 21627.88 405.38 42713.77 88888.00 2024-06-02 04:00:02.000 154 21627.89 405.42 42713.79 88888.00 2024-06-02 04:00:03.000 154 21627.91 405.41 42713.79 88888.00 2024-06-02 04:00:04.000 154 21627.92 405.40 42713.81 88888.00 2024-06-02 04:00:05.000 154 21627.93 405.40 42713.83 47832.88 2024-06-02 04:00:06.000 154 21627.90 405.38 42713.82 88888.00 2024-06-02 04:00:07.000 154 21627.88 405.34 42713.82 88888.00 2024-06-02 04:00:08.000 154 21627.91 405.39 42713.84 88888.00 2024-06-02 04:00:09.000 154 21627.98 405.46 42713.88 88888.00 2024-06-02 04:00:10.000 154 21628.00 405.46 42713.89 47833.09 2024-06-02 04:00:11.000 154 21627.98 405.40 42713.88 88888.00 2024-06-02 04:00:12.000 154 21627.97 405.37 42713.84 88888.00 2024-06-02 04:00:13.000 154 21627.98 405.38 42713.81 88888.00 2024-06-02 04:00:14.000 154 21627.99 405.37 42713.81 88888.00 2024-06-02 04:00:15.000 154 21627.98 405.35 42713.83 47833.13 2024-06-02 04:00:16.000 154 21627.99 405.36 42713.87 88888.00 2024-06-02 04:00:17.000 154 21628.01 405.37 42713.88 88888.00 2024-06-02 04:00:18.000 154 21628.00 405.37 42713.86 88888.00 2024-06-02 04:00:19.000 154 21627.98 405.35 42713.83 88888.00 2024-06-02 04:00:20.000 154 21627.96 405.34 42713.82 47833.46 2024-06-02 04:00:21.000 154 21627.95 405.32 42713.81 88888.00 2024-06-02 04:00:22.000 154 21627.96 405.30 42713.79 88888.00 2024-06-02 04:00:23.000 154 21627.94 405.30 42713.79 88888.00 2024-06-02 04:00:24.000 154 21627.90 405.32 42713.80 88888.00 2024-06-02 04:00:25.000 154 21627.86 405.32 42713.78 47832.81 2024-06-02 04:00:26.000 154 21627.88 405.29 42713.75 88888.00 2024-06-02 04:00:27.000 154 21627.94 405.30 42713.79 88888.00 2024-06-02 04:00:28.000 154 21628.00 405.34 42713.82 88888.00 2024-06-02 04:00:29.000 154 21628.02 405.34 42713.77 88888.00 2024-06-02 04:00:30.000 154 21628.03 405.33 42713.68 47832.65 2024-06-02 04:00:31.000 154 21628.05 405.35 42713.66 88888.00 2024-06-02 04:00:32.000 154 21628.04 405.37 42713.72 88888.00 2024-06-02 04:00:33.000 154 21628.03 405.33 42713.80 88888.00 2024-06-02 04:00:34.000 154 21628.03 405.32 42713.85 88888.00 2024-06-02 04:00:35.000 154 21628.07 405.35 42713.85 47833.53 2024-06-02 04:00:36.000 154 21628.10 405.32 42713.83 88888.00 2024-06-02 04:00:37.000 154 21628.11 405.27 42713.80 88888.00 2024-06-02 04:00:38.000 154 21628.10 405.28 42713.78 88888.00 2024-06-02 04:00:39.000 154 21628.10 405.32 42713.77 88888.00 2024-06-02 04:00:40.000 154 21628.09 405.35 42713.78 47833.14 2024-06-02 04:00:41.000 154 21628.08 405.38 42713.81 88888.00 2024-06-02 04:00:42.000 154 21628.10 405.40 42713.84 88888.00 2024-06-02 04:00:43.000 154 21628.13 405.39 42713.81 88888.00 2024-06-02 04:00:44.000 154 21628.15 405.36 42713.76 88888.00 2024-06-02 04:00:45.000 154 21628.14 405.34 42713.75 47833.15 2024-06-02 04:00:46.000 154 21628.13 405.33 42713.73 88888.00 2024-06-02 04:00:47.000 154 21628.12 405.34 42713.69 88888.00 2024-06-02 04:00:48.000 154 21628.12 405.36 42713.69 88888.00 2024-06-02 04:00:49.000 154 21628.13 405.37 42713.73 88888.00 2024-06-02 04:00:50.000 154 21628.13 405.36 42713.77 47833.21 2024-06-02 04:00:51.000 154 21628.13 405.37 42713.77 88888.00 2024-06-02 04:00:52.000 154 21628.11 405.38 42713.75 88888.00 2024-06-02 04:00:53.000 154 21628.06 405.34 42713.73 88888.00 2024-06-02 04:00:54.000 154 21628.04 405.31 42713.70 88888.00 2024-06-02 04:00:55.000 154 21628.07 405.30 42713.69 47833.09 2024-06-02 04:00:56.000 154 21628.08 405.30 42713.68 88888.00 2024-06-02 04:00:57.000 154 21628.04 405.29 42713.68 88888.00 2024-06-02 04:00:58.000 154 21628.04 405.29 42713.72 88888.00 2024-06-02 04:00:59.000 154 21628.06 405.30 42713.75 88888.00 2024-06-02 04:01:00.000 154 21628.10 405.31 42713.73 47833.32 2024-06-02 04:01:01.000 154 21628.14 405.32 42713.73 88888.00 2024-06-02 04:01:02.000 154 21628.13 405.32 42713.73 88888.00 2024-06-02 04:01:03.000 154 21628.12 405.32 42713.68 88888.00 2024-06-02 04:01:04.000 154 21628.13 405.35 42713.65 88888.00 2024-06-02 04:01:05.000 154 21628.15 405.36 42713.66 47833.20 2024-06-02 04:01:06.000 154 21628.18 405.37 42713.69 88888.00 2024-06-02 04:01:07.000 154 21628.22 405.40 42713.70 88888.00 2024-06-02 04:01:08.000 154 21628.24 405.41 42713.69 88888.00 2024-06-02 04:01:09.000 154 21628.20 405.41 42713.67 88888.00 2024-06-02 04:01:10.000 154 21628.16 405.40 42713.62 47833.05 2024-06-02 04:01:11.000 154 21628.17 405.40 42713.61 88888.00 2024-06-02 04:01:12.000 154 21628.22 405.42 42713.65 88888.00 2024-06-02 04:01:13.000 154 21628.24 405.46 42713.71 88888.00 2024-06-02 04:01:14.000 154 21628.23 405.50 42713.76 88888.00 2024-06-02 04:01:15.000 154 21628.24 405.51 42713.77 47832.86 2024-06-02 04:01:16.000 154 21628.25 405.50 42713.74 88888.00 2024-06-02 04:01:17.000 154 21628.21 405.50 42713.73 88888.00 2024-06-02 04:01:18.000 154 21628.15 405.49 42713.72 88888.00 2024-06-02 04:01:19.000 154 21628.13 405.49 42713.69 88888.00 2024-06-02 04:01:20.000 154 21628.14 405.47 42713.66 47833.37 2024-06-02 04:01:21.000 154 21628.16 405.45 42713.62 88888.00 2024-06-02 04:01:22.000 154 21628.17 405.44 42713.62 88888.00 2024-06-02 04:01:23.000 154 21628.17 405.45 42713.67 88888.00 2024-06-02 04:01:24.000 154 21628.16 405.46 42713.70 88888.00 2024-06-02 04:01:25.000 154 21628.13 405.47 42713.71 47833.36 2024-06-02 04:01:26.000 154 21628.10 405.49 42713.74 88888.00 2024-06-02 04:01:27.000 154 21628.08 405.50 42713.76 88888.00 2024-06-02 04:01:28.000 154 21628.08 405.48 42713.73 88888.00 2024-06-02 04:01:29.000 154 21628.06 405.44 42713.69 88888.00 2024-06-02 04:01:30.000 154 21628.06 405.42 42713.66 47833.03 2024-06-02 04:01:31.000 154 21628.08 405.44 42713.69 88888.00 2024-06-02 04:01:32.000 154 21628.08 405.48 42713.73 88888.00 2024-06-02 04:01:33.000 154 21628.02 405.53 42713.74 88888.00 2024-06-02 04:01:34.000 154 21627.95 405.53 42713.72 88888.00 2024-06-02 04:01:35.000 154 21627.94 405.49 42713.68 47832.99 2024-06-02 04:01:36.000 154 21628.00 405.48 42713.66 88888.00 2024-06-02 04:01:37.000 154 21628.07 405.48 42713.67 88888.00 2024-06-02 04:01:38.000 154 21628.08 405.45 42713.67 88888.00 2024-06-02 04:01:39.000 154 21628.08 405.47 42713.68 88888.00 2024-06-02 04:01:40.000 154 21628.12 405.54 42713.71 47832.97 2024-06-02 04:01:41.000 154 21628.20 405.60 42713.77 88888.00 2024-06-02 04:01:42.000 154 21628.20 405.62 42713.82 88888.00 2024-06-02 04:01:43.000 154 21628.16 405.64 42713.81 88888.00 2024-06-02 04:01:44.000 154 21628.17 405.63 42713.79 88888.00 2024-06-02 04:01:45.000 154 21628.17 405.62 42713.78 47833.10 2024-06-02 04:01:46.000 154 21628.13 405.62 42713.73 88888.00 2024-06-02 04:01:47.000 154 21628.09 405.61 42713.71 88888.00 2024-06-02 04:01:48.000 154 21628.08 405.62 42713.72 88888.00 2024-06-02 04:01:49.000 154 21628.11 405.61 42713.73 88888.00 2024-06-02 04:01:50.000 154 21628.14 405.60 42713.71 47832.95 2024-06-02 04:01:51.000 154 21628.15 405.59 42713.70 88888.00 2024-06-02 04:01:52.000 154 21628.14 405.59 42713.70 88888.00 2024-06-02 04:01:53.000 154 21628.14 405.60 42713.70 88888.00 2024-06-02 04:01:54.000 154 21628.12 405.59 42713.71 88888.00 2024-06-02 04:01:55.000 154 21628.08 405.59 42713.74 47833.41 2024-06-02 04:01:56.000 154 21628.03 405.59 42713.77 88888.00 2024-06-02 04:01:57.000 154 21628.04 405.60 42713.77 88888.00 2024-06-02 04:01:58.000 154 21628.09 405.63 42713.78 88888.00 2024-06-02 04:01:59.000 154 21628.12 405.63 42713.80 88888.00 2024-06-02 04:02:00.000 154 21628.08 405.60 42713.80 47833.46 2024-06-02 04:02:01.000 154 21628.06 405.61 42713.77 88888.00 2024-06-02 04:02:02.000 154 21628.09 405.61 42713.74 88888.00 2024-06-02 04:02:03.000 154 21628.09 405.59 42713.72 88888.00 2024-06-02 04:02:04.000 154 21628.07 405.57 42713.73 88888.00 2024-06-02 04:02:05.000 154 21628.08 405.56 42713.79 47833.47 2024-06-02 04:02:06.000 154 21628.10 405.58 42713.84 88888.00 2024-06-02 04:02:07.000 154 21628.11 405.62 42713.84 88888.00 2024-06-02 04:02:08.000 154 21628.10 405.64 42713.80 88888.00 2024-06-02 04:02:09.000 154 21628.10 405.64 42713.78 88888.00 2024-06-02 04:02:10.000 154 21628.14 405.64 42713.78 47833.10 2024-06-02 04:02:11.000 154 21628.17 405.65 42713.79 88888.00 2024-06-02 04:02:12.000 154 21628.19 405.68 42713.81 88888.00 2024-06-02 04:02:13.000 154 21628.20 405.71 42713.81 88888.00 2024-06-02 04:02:14.000 154 21628.22 405.73 42713.81 88888.00 2024-06-02 04:02:15.000 154 21628.22 405.74 42713.84 47833.34 2024-06-02 04:02:16.000 154 21628.19 405.76 42713.88 88888.00 2024-06-02 04:02:17.000 154 21628.17 405.75 42713.89 88888.00 2024-06-02 04:02:18.000 154 21628.17 405.71 42713.87 88888.00 2024-06-02 04:02:19.000 154 21628.17 405.69 42713.84 88888.00 2024-06-02 04:02:20.000 154 21628.16 405.69 42713.82 47833.15 2024-06-02 04:02:21.000 154 21628.15 405.72 42713.83 88888.00 2024-06-02 04:02:22.000 154 21628.15 405.73 42713.86 88888.00 2024-06-02 04:02:23.000 154 21628.12 405.73 42713.88 88888.00 2024-06-02 04:02:24.000 154 21628.06 405.72 42713.83 88888.00 2024-06-02 04:02:25.000 154 21628.02 405.72 42713.79 47833.23 2024-06-02 04:02:26.000 154 21628.05 405.69 42713.78 88888.00 2024-06-02 04:02:27.000 154 21628.07 405.62 42713.77 88888.00 2024-06-02 04:02:28.000 154 21628.06 405.61 42713.76 88888.00 2024-06-02 04:02:29.000 154 21628.05 405.71 42713.74 88888.00 2024-06-02 04:02:30.000 154 21628.06 405.81 42713.72 47833.23 2024-06-02 04:02:31.000 154 21628.10 405.84 42713.76 88888.00 2024-06-02 04:02:32.000 154 21628.11 405.83 42713.81 88888.00 2024-06-02 04:02:33.000 154 21628.08 405.79 42713.77 88888.00 2024-06-02 04:02:34.000 154 21628.04 405.72 42713.68 88888.00 2024-06-02 04:02:35.000 154 21628.04 405.71 42713.68 47833.33 2024-06-02 04:02:36.000 154 21628.05 405.75 42713.73 88888.00 2024-06-02 04:02:37.000 154 21628.07 405.77 42713.76 88888.00 2024-06-02 04:02:38.000 154 21628.09 405.77 42713.81 88888.00 2024-06-02 04:02:39.000 154 21628.11 405.76 42713.87 88888.00 2024-06-02 04:02:40.000 154 21628.10 405.77 42713.88 47833.62 2024-06-02 04:02:41.000 154 21628.06 405.74 42713.82 88888.00 2024-06-02 04:02:42.000 154 21628.10 405.70 42713.78 88888.00 2024-06-02 04:02:43.000 154 21628.15 405.68 42713.80 88888.00 2024-06-02 04:02:44.000 154 21628.16 405.67 42713.84 88888.00 2024-06-02 04:02:45.000 154 21628.15 405.68 42713.86 47833.20 2024-06-02 04:02:46.000 154 21628.15 405.70 42713.83 88888.00 2024-06-02 04:02:47.000 154 21628.11 405.68 42713.79 88888.00 2024-06-02 04:02:48.000 154 21628.08 405.66 42713.78 88888.00 2024-06-02 04:02:49.000 154 21628.09 405.69 42713.80 88888.00 2024-06-02 04:02:50.000 154 21628.13 405.73 42713.82 99999.00 2024-06-02 04:02:51.000 154 21628.16 405.75 42713.81 99999.00 2024-06-02 04:02:52.000 154 21628.14 405.71 42713.76 99999.00 2024-06-02 04:02:53.000 154 21628.07 405.68 42713.73 99999.00 2024-06-02 04:02:54.000 154 21628.03 405.68 42713.75 99999.00 2024-06-02 04:02:55.000 154 21628.08 405.68 42713.80 47833.19 2024-06-02 04:02:56.000 154 21628.15 405.69 42713.84 88888.00 2024-06-02 04:02:57.000 154 21628.15 405.72 42713.88 88888.00 2024-06-02 04:02:58.000 154 21628.11 405.72 42713.89 88888.00 2024-06-02 04:02:59.000 154 21628.09 405.69 42713.88 88888.00 2024-06-02 04:03:00.000 154 21628.06 405.65 42713.84 47833.03 2024-06-02 04:03:01.000 154 21628.03 405.61 42713.82 88888.00 2024-06-02 04:03:02.000 154 21628.04 405.60 42713.86 88888.00 2024-06-02 04:03:03.000 154 21628.08 405.63 42713.89 88888.00 2024-06-02 04:03:04.000 154 21628.10 405.68 42713.87 88888.00 2024-06-02 04:03:05.000 154 21628.12 405.72 42713.84 47833.30 2024-06-02 04:03:06.000 154 21628.13 405.73 42713.86 88888.00 2024-06-02 04:03:07.000 154 21628.12 405.74 42713.89 88888.00 2024-06-02 04:03:08.000 154 21628.11 405.75 42713.90 88888.00 2024-06-02 04:03:09.000 154 21628.10 405.72 42713.88 88888.00 2024-06-02 04:03:10.000 154 21628.07 405.69 42713.83 47832.91 2024-06-02 04:03:11.000 154 21628.07 405.67 42713.79 88888.00 2024-06-02 04:03:12.000 154 21628.08 405.67 42713.80 88888.00 2024-06-02 04:03:13.000 154 21628.06 405.68 42713.85 88888.00 2024-06-02 04:03:14.000 154 21628.04 405.68 42713.88 88888.00 2024-06-02 04:03:15.000 154 21628.06 405.69 42713.88 47833.25 2024-06-02 04:03:16.000 154 21628.10 405.71 42713.89 88888.00 2024-06-02 04:03:17.000 154 21628.13 405.70 42713.93 88888.00 2024-06-02 04:03:18.000 154 21628.15 405.67 42713.93 88888.00 2024-06-02 04:03:19.000 154 21628.15 405.70 42713.94 88888.00 2024-06-02 04:03:20.000 154 21628.14 405.74 42713.94 47833.24 2024-06-02 04:03:21.000 154 21628.10 405.71 42713.93 88888.00 2024-06-02 04:03:22.000 154 21628.10 405.68 42713.89 88888.00 2024-06-02 04:03:23.000 154 21628.12 405.68 42713.84 88888.00 2024-06-02 04:03:24.000 154 21628.13 405.64 42713.82 88888.00 2024-06-02 04:03:25.000 154 21628.12 405.60 42713.84 47833.31 2024-06-02 04:03:26.000 154 21628.10 405.59 42713.87 88888.00 2024-06-02 04:03:27.000 154 21628.09 405.61 42713.89 88888.00 2024-06-02 04:03:28.000 154 21628.13 405.63 42713.93 88888.00 2024-06-02 04:03:29.000 154 21628.17 405.61 42713.91 88888.00 2024-06-02 04:03:30.000 154 21628.15 405.61 42713.87 47832.97 2024-06-02 04:03:31.000 154 21628.12 405.66 42713.81 88888.00 2024-06-02 04:03:32.000 154 21628.13 405.72 42713.80 88888.00 2024-06-02 04:03:33.000 154 21628.13 405.73 42713.86 88888.00 2024-06-02 04:03:34.000 154 21628.10 405.71 42713.93 88888.00 2024-06-02 04:03:35.000 154 21628.11 405.70 42713.93 47833.45 2024-06-02 04:03:36.000 154 21628.14 405.68 42713.88 88888.00 2024-06-02 04:03:37.000 154 21628.13 405.65 42713.86 88888.00 2024-06-02 04:03:38.000 154 21628.10 405.64 42713.87 88888.00 2024-06-02 04:03:39.000 154 21628.07 405.65 42713.91 88888.00 2024-06-02 04:03:40.000 154 21628.06 405.68 42713.94 47833.35 2024-06-02 04:03:41.000 154 21628.05 405.70 42713.93 88888.00 2024-06-02 04:03:42.000 154 21628.08 405.70 42713.91 88888.00 2024-06-02 04:03:43.000 154 21628.12 405.71 42713.89 88888.00 2024-06-02 04:03:44.000 154 21628.11 405.75 42713.88 88888.00 2024-06-02 04:03:45.000 154 21628.08 405.76 42713.89 47833.46 2024-06-02 04:03:46.000 154 21628.08 405.73 42713.89 88888.00 2024-06-02 04:03:47.000 154 21628.08 405.70 42713.84 88888.00 2024-06-02 04:03:48.000 154 21628.08 405.69 42713.78 88888.00 2024-06-02 04:03:49.000 154 21628.12 405.66 42713.78 88888.00 2024-06-02 04:03:50.000 154 21628.17 405.66 42713.79 47833.28 2024-06-02 04:03:51.000 154 21628.20 405.72 42713.81 88888.00 2024-06-02 04:03:52.000 154 21628.19 405.80 42713.81 88888.00 2024-06-02 04:03:53.000 154 21628.15 405.82 42713.81 88888.00 2024-06-02 04:03:54.000 154 21628.12 405.80 42713.82 88888.00 2024-06-02 04:03:55.000 154 21628.10 405.77 42713.83 47833.47 2024-06-02 04:03:56.000 154 21628.06 405.76 42713.82 88888.00 2024-06-02 04:03:57.000 154 21628.07 405.73 42713.81 88888.00 2024-06-02 04:03:58.000 154 21628.11 405.70 42713.83 88888.00 2024-06-02 04:03:59.000 154 21628.12 405.69 42713.84 88888.00 2024-06-02 04:04:00.000 154 21628.12 405.72 42713.84 47833.27 2024-06-02 04:04:01.000 154 21628.15 405.78 42713.82 88888.00 2024-06-02 04:04:02.000 154 21628.16 405.85 42713.80 88888.00 2024-06-02 04:04:03.000 154 21628.15 405.87 42713.80 88888.00 2024-06-02 04:04:04.000 154 21628.16 405.84 42713.81 88888.00 2024-06-02 04:04:05.000 154 21628.19 405.83 42713.79 47833.41 2024-06-02 04:04:06.000 154 21628.21 405.85 42713.76 88888.00 2024-06-02 04:04:07.000 154 21628.25 405.85 42713.78 88888.00 2024-06-02 04:04:08.000 154 21628.28 405.84 42713.80 88888.00 2024-06-02 04:04:09.000 154 21628.25 405.83 42713.80 88888.00 2024-06-02 04:04:10.000 154 21628.18 405.87 42713.79 47833.12 2024-06-02 04:04:11.000 154 21628.15 405.90 42713.78 88888.00 2024-06-02 04:04:12.000 154 21628.21 405.88 42713.79 88888.00 2024-06-02 04:04:13.000 154 21628.29 405.88 42713.82 88888.00 2024-06-02 04:04:14.000 154 21628.32 405.91 42713.86 88888.00 2024-06-02 04:04:15.000 154 21628.32 405.93 42713.87 47833.23 2024-06-02 04:04:16.000 154 21628.28 405.92 42713.86 88888.00 2024-06-02 04:04:17.000 154 21628.22 405.90 42713.87 88888.00 2024-06-02 04:04:18.000 154 21628.22 405.87 42713.88 88888.00 2024-06-02 04:04:19.000 154 21628.25 405.82 42713.86 88888.00 2024-06-02 04:04:20.000 154 21628.25 405.81 42713.86 47833.21 2024-06-02 04:04:21.000 154 21628.19 405.83 42713.85 88888.00 2024-06-02 04:04:22.000 154 21628.17 405.85 42713.84 88888.00 2024-06-02 04:04:23.000 154 21628.19 405.89 42713.86 88888.00 2024-06-02 04:04:24.000 154 21628.21 405.93 42713.91 88888.00 2024-06-02 04:04:25.000 154 21628.21 405.94 42713.96 47833.22 2024-06-02 04:04:26.000 154 21628.20 405.94 42713.94 88888.00 2024-06-02 04:04:27.000 154 21628.19 405.91 42713.87 88888.00 2024-06-02 04:04:28.000 154 21628.18 405.88 42713.81 88888.00 2024-06-02 04:04:29.000 154 21628.15 405.89 42713.80 88888.00 2024-06-02 04:04:30.000 154 21628.06 405.93 42713.80 47833.02 2024-06-02 04:04:31.000 154 21628.02 405.98 42713.82 88888.00 2024-06-02 04:04:32.000 154 21628.06 406.00 42713.86 88888.00 2024-06-02 04:04:33.000 154 21628.13 406.00 42713.89 88888.00 2024-06-02 04:04:34.000 154 21628.18 406.00 42713.94 88888.00 2024-06-02 04:04:35.000 154 21628.22 406.02 42713.98 47833.76 2024-06-02 04:04:36.000 154 21628.21 406.01 42713.97 88888.00 2024-06-02 04:04:37.000 154 21628.16 405.96 42713.94 88888.00 2024-06-02 04:04:38.000 154 21628.12 405.90 42713.93 88888.00 2024-06-02 04:04:39.000 154 21628.12 405.88 42713.91 88888.00 2024-06-02 04:04:40.000 154 21628.15 405.89 42713.91 47833.56 2024-06-02 04:04:41.000 154 21628.18 405.93 42713.94 88888.00 2024-06-02 04:04:42.000 154 21628.21 405.95 42713.99 88888.00 2024-06-02 04:04:43.000 154 21628.22 405.91 42714.02 88888.00 2024-06-02 04:04:44.000 154 21628.22 405.88 42713.98 88888.00 2024-06-02 04:04:45.000 154 21628.26 405.87 42713.95 47833.72 2024-06-02 04:04:46.000 154 21628.26 405.86 42713.93 88888.00 2024-06-02 04:04:47.000 154 21628.23 405.83 42713.93 88888.00 2024-06-02 04:04:48.000 154 21628.22 405.83 42713.93 88888.00 2024-06-02 04:04:49.000 154 21628.22 405.87 42713.94 88888.00 2024-06-02 04:04:50.000 154 21628.21 405.90 42713.94 47833.49 2024-06-02 04:04:51.000 154 21628.22 405.89 42713.93 88888.00 2024-06-02 04:04:52.000 154 21628.22 405.87 42713.91 88888.00 2024-06-02 04:04:53.000 154 21628.21 405.87 42713.89 88888.00 2024-06-02 04:04:54.000 154 21628.19 405.89 42713.86 88888.00 2024-06-02 04:04:55.000 154 21628.21 405.91 42713.86 47833.26 2024-06-02 04:04:56.000 154 21628.22 405.97 42713.93 88888.00 2024-06-02 04:04:57.000 154 21628.19 406.03 42713.98 88888.00 2024-06-02 04:04:58.000 154 21628.14 406.04 42713.99 88888.00 2024-06-02 04:04:59.000 154 21628.15 405.99 42713.96 88888.00 2024-06-02 04:05:00.000 154 21628.17 405.92 42713.92 47833.71 2024-06-02 04:05:01.000 154 21628.18 405.89 42713.89 88888.00 2024-06-02 04:05:02.000 154 21628.19 405.94 42713.87 88888.00 2024-06-02 04:05:03.000 154 21628.21 406.00 42713.88 88888.00 2024-06-02 04:05:04.000 154 21628.19 406.01 42713.90 88888.00 2024-06-02 04:05:05.000 154 21628.16 406.00 42713.93 47833.28 2024-06-02 04:05:06.000 154 21628.15 405.98 42713.92 88888.00 2024-06-02 04:05:07.000 154 21628.17 405.96 42713.91 88888.00 2024-06-02 04:05:08.000 154 21628.19 405.93 42713.92 88888.00 2024-06-02 04:05:09.000 154 21628.17 405.90 42713.94 88888.00 2024-06-02 04:05:10.000 154 21628.15 405.88 42713.95 47833.82 2024-06-02 04:05:11.000 154 21628.17 405.88 42713.98 88888.00 2024-06-02 04:05:12.000 154 21628.21 405.88 42714.02 88888.00 2024-06-02 04:05:13.000 154 21628.24 405.91 42713.99 88888.00 2024-06-02 04:05:14.000 154 21628.22 405.95 42713.94 88888.00 2024-06-02 04:05:15.000 154 21628.15 405.96 42713.95 47833.48 2024-06-02 04:05:16.000 154 21628.10 405.93 42713.99 88888.00 2024-06-02 04:05:17.000 154 21628.11 405.93 42714.01 88888.00 2024-06-02 04:05:18.000 154 21628.16 405.97 42714.02 88888.00 2024-06-02 04:05:19.000 154 21628.16 406.01 42714.00 88888.00 2024-06-02 04:05:20.000 154 21628.13 405.99 42713.99 47833.67 2024-06-02 04:05:21.000 154 21628.13 405.94 42714.01 88888.00 2024-06-02 04:05:22.000 154 21628.14 405.94 42714.01 88888.00 2024-06-02 04:05:23.000 154 21628.14 405.97 42714.01 88888.00 2024-06-02 04:05:24.000 154 21628.13 405.97 42714.03 88888.00 2024-06-02 04:05:25.000 154 21628.13 405.97 42714.03 47833.50 2024-06-02 04:05:26.000 154 21628.13 405.98 42714.00 88888.00 2024-06-02 04:05:27.000 154 21628.14 405.97 42713.98 88888.00 2024-06-02 04:05:28.000 154 21628.15 405.92 42713.98 88888.00 2024-06-02 04:05:29.000 154 21628.16 405.91 42713.99 88888.00 2024-06-02 04:05:30.000 154 21628.18 405.95 42714.02 99999.00 2024-06-02 04:05:31.000 154 21628.20 406.00 42714.04 99999.00 2024-06-02 04:05:32.000 154 21628.19 406.00 42714.06 99999.00 2024-06-02 04:05:33.000 154 21628.18 405.97 42714.05 99999.00 2024-06-02 04:05:34.000 154 21628.16 405.92 42714.03 99999.00 2024-06-02 04:05:35.000 154 21628.11 405.90 42714.06 47833.37 2024-06-02 04:05:36.000 154 21628.09 405.90 42714.07 88888.00 2024-06-02 04:05:37.000 154 21628.13 405.89 42714.03 88888.00 2024-06-02 04:05:38.000 154 21628.12 405.86 42714.02 88888.00 2024-06-02 04:05:39.000 154 21628.07 405.86 42714.06 88888.00 2024-06-02 04:05:40.000 154 21628.05 405.91 42714.09 47833.73 2024-06-02 04:05:41.000 154 21628.08 405.95 42714.10 88888.00 2024-06-02 04:05:42.000 154 21628.14 405.96 42714.07 88888.00 2024-06-02 04:05:43.000 154 21628.16 405.96 42714.04 88888.00 2024-06-02 04:05:44.000 154 21628.18 405.97 42714.02 88888.00 2024-06-02 04:05:45.000 154 21628.19 405.98 42714.00 47833.67 2024-06-02 04:05:46.000 154 21628.21 406.02 42714.00 88888.00 2024-06-02 04:05:47.000 154 21628.20 406.07 42714.01 88888.00 2024-06-02 04:05:48.000 154 21628.17 406.06 42714.02 88888.00 2024-06-02 04:05:49.000 154 21628.16 406.04 42714.02 88888.00 2024-06-02 04:05:50.000 154 21628.14 406.02 42713.99 47833.39 2024-06-02 04:05:51.000 154 21628.10 406.00 42713.94 88888.00 2024-06-02 04:05:52.000 154 21628.08 406.00 42713.91 88888.00 2024-06-02 04:05:53.000 154 21628.12 406.00 42713.91 88888.00 2024-06-02 04:05:54.000 154 21628.16 405.99 42713.95 88888.00 2024-06-02 04:05:55.000 154 21628.15 405.99 42714.04 47833.53 2024-06-02 04:05:56.000 154 21628.13 406.03 42714.08 88888.00 2024-06-02 04:05:57.000 154 21628.14 406.08 42714.08 88888.00 2024-06-02 04:05:58.000 154 21628.15 406.10 42714.09 88888.00 2024-06-02 04:05:59.000 154 21628.12 406.10 42714.09 88888.00 2024-06-02 04:06:00.000 154 21628.11 406.10 42714.11 47833.38 2024-06-02 04:06:01.000 154 21628.14 406.10 42714.14 88888.00 2024-06-02 04:06:02.000 154 21628.20 406.11 42714.15 88888.00 2024-06-02 04:06:03.000 154 21628.23 406.11 42714.14 88888.00 2024-06-02 04:06:04.000 154 21628.19 406.09 42714.11 88888.00 2024-06-02 04:06:05.000 154 21628.15 406.09 42714.08 47833.69 2024-06-02 04:06:06.000 154 21628.15 406.09 42714.08 88888.00 2024-06-02 04:06:07.000 154 21628.19 406.08 42714.11 88888.00 2024-06-02 04:06:08.000 154 21628.20 406.09 42714.09 88888.00 2024-06-02 04:06:09.000 154 21628.18 406.07 42714.04 88888.00 2024-06-02 04:06:10.000 154 21628.19 406.01 42714.04 47833.57 2024-06-02 04:06:11.000 154 21628.25 406.01 42714.08 88888.00 2024-06-02 04:06:12.000 154 21628.28 406.07 42714.10 88888.00 2024-06-02 04:06:13.000 154 21628.24 406.10 42714.08 88888.00 2024-06-02 04:06:14.000 154 21628.19 406.08 42714.06 88888.00 2024-06-02 04:06:15.000 154 21628.18 406.07 42714.02 47833.76 2024-06-02 04:06:16.000 154 21628.17 406.08 42714.02 88888.00 2024-06-02 04:06:17.000 154 21628.17 406.09 42714.04 88888.00 2024-06-02 04:06:18.000 154 21628.17 406.08 42714.06 88888.00 2024-06-02 04:06:19.000 154 21628.21 406.09 42714.10 88888.00 2024-06-02 04:06:20.000 154 21628.25 406.11 42714.16 47833.78 2024-06-02 04:06:21.000 154 21628.24 406.10 42714.17 88888.00 2024-06-02 04:06:22.000 154 21628.24 406.10 42714.15 88888.00 2024-06-02 04:06:23.000 154 21628.25 406.10 42714.15 88888.00 2024-06-02 04:06:24.000 154 21628.23 406.06 42714.16 88888.00 2024-06-02 04:06:25.000 154 21628.20 406.01 42714.17 47833.64 2024-06-02 04:06:26.000 154 21628.24 406.00 42714.15 88888.00 2024-06-02 04:06:27.000 154 21628.30 406.00 42714.13 88888.00 2024-06-02 04:06:28.000 154 21628.26 405.98 42714.13 88888.00 2024-06-02 04:06:29.000 154 21628.18 405.93 42714.12 88888.00 2024-06-02 04:06:30.000 154 21628.16 405.90 42714.07 47833.55 2024-06-02 04:06:31.000 154 21628.19 405.91 42714.04 88888.00 2024-06-02 04:06:32.000 154 21628.19 405.93 42714.07 88888.00 2024-06-02 04:06:33.000 154 21628.19 405.98 42714.12 88888.00 2024-06-02 04:06:34.000 154 21628.20 406.03 42714.16 88888.00 2024-06-02 04:06:35.000 154 21628.20 406.06 42714.16 47833.54 2024-06-02 04:06:36.000 154 21628.22 406.07 42714.15 88888.00 2024-06-02 04:06:37.000 154 21628.27 406.07 42714.12 88888.00 2024-06-02 04:06:38.000 154 21628.30 406.10 42714.12 88888.00 2024-06-02 04:06:39.000 154 21628.29 406.12 42714.14 88888.00 2024-06-02 04:06:40.000 154 21628.25 406.09 42714.16 47833.51 2024-06-02 04:06:41.000 154 21628.23 406.06 42714.16 88888.00 2024-06-02 04:06:42.000 154 21628.24 406.07 42714.15 88888.00 2024-06-02 04:06:43.000 154 21628.24 406.08 42714.14 88888.00 2024-06-02 04:06:44.000 154 21628.25 406.07 42714.14 88888.00 2024-06-02 04:06:45.000 154 21628.25 406.11 42714.14 47833.93 2024-06-02 04:06:46.000 154 21628.25 406.17 42714.12 88888.00 2024-06-02 04:06:47.000 154 21628.27 406.19 42714.07 88888.00 2024-06-02 04:06:48.000 154 21628.32 406.14 42714.04 88888.00 2024-06-02 04:06:49.000 154 21628.32 406.08 42714.07 88888.00 2024-06-02 04:06:50.000 154 21628.28 406.06 42714.14 47833.35 2024-06-02 04:06:51.000 154 21628.26 406.09 42714.16 88888.00 2024-06-02 04:06:52.000 154 21628.26 406.16 42714.18 88888.00 2024-06-02 04:06:53.000 154 21628.27 406.18 42714.20 88888.00 2024-06-02 04:06:54.000 154 21628.27 406.15 42714.20 88888.00 2024-06-02 04:06:55.000 154 21628.26 406.13 42714.19 47833.84 2024-06-02 04:06:56.000 154 21628.25 406.15 42714.19 88888.00 2024-06-02 04:06:57.000 154 21628.25 406.16 42714.18 88888.00 2024-06-02 04:06:58.000 154 21628.26 406.12 42714.18 88888.00 2024-06-02 04:06:59.000 154 21628.27 406.09 42714.18 88888.00 2024-06-02 04:07:00.000 154 21628.24 406.09 42714.17 47833.43 2024-06-02 04:07:01.000 154 21628.20 406.10 42714.18 88888.00 2024-06-02 04:07:02.000 154 21628.19 406.09 42714.22 88888.00 2024-06-02 04:07:03.000 154 21628.22 406.06 42714.25 88888.00 2024-06-02 04:07:04.000 154 21628.24 406.02 42714.21 88888.00 2024-06-02 04:07:05.000 154 21628.24 406.02 42714.14 47833.75 2024-06-02 04:07:06.000 154 21628.22 406.06 42714.12 88888.00 2024-06-02 04:07:07.000 154 21628.19 406.06 42714.13 88888.00 2024-06-02 04:07:08.000 154 21628.22 406.04 42714.14 88888.00 2024-06-02 04:07:09.000 154 21628.29 406.05 42714.13 88888.00 2024-06-02 04:07:10.000 154 21628.32 406.08 42714.11 47833.84 2024-06-02 04:07:11.000 154 21628.29 406.08 42714.13 88888.00 2024-06-02 04:07:12.000 154 21628.27 406.09 42714.18 88888.00 2024-06-02 04:07:13.000 154 21628.26 406.09 42714.19 88888.00 2024-06-02 04:07:14.000 154 21628.25 406.08 42714.14 88888.00 2024-06-02 04:07:15.000 154 21628.28 406.10 42714.12 47833.54 2024-06-02 04:07:16.000 154 21628.34 406.15 42714.12 88888.00 2024-06-02 04:07:17.000 154 21628.36 406.18 42714.14 88888.00 2024-06-02 04:07:18.000 154 21628.33 406.17 42714.14 88888.00 2024-06-02 04:07:19.000 154 21628.33 406.20 42714.13 88888.00 2024-06-02 04:07:20.000 154 21628.38 406.27 42714.11 47833.51 2024-06-02 04:07:21.000 154 21628.40 406.27 42714.07 88888.00 2024-06-02 04:07:22.000 154 21628.37 406.25 42714.05 88888.00 2024-06-02 04:07:23.000 154 21628.34 406.26 42714.06 88888.00 2024-06-02 04:07:24.000 154 21628.29 406.28 42714.03 88888.00 2024-06-02 04:07:25.000 154 21628.30 406.30 42713.99 47833.99 2024-06-02 04:07:26.000 154 21628.35 406.33 42714.00 88888.00 2024-06-02 04:07:27.000 154 21628.37 406.31 42714.04 88888.00 2024-06-02 04:07:28.000 154 21628.34 406.26 42714.10 88888.00 2024-06-02 04:07:29.000 154 21628.31 406.25 42714.14 88888.00 2024-06-02 04:07:30.000 154 21628.28 406.26 42714.13 47833.37 2024-06-02 04:07:31.000 154 21628.29 406.27 42714.08 88888.00 2024-06-02 04:07:32.000 154 21628.32 406.28 42714.05 88888.00 2024-06-02 04:07:33.000 154 21628.37 406.27 42714.04 88888.00 2024-06-02 04:07:34.000 154 21628.40 406.24 42714.06 88888.00 2024-06-02 04:07:35.000 154 21628.38 406.20 42714.09 47833.73 2024-06-02 04:07:36.000 154 21628.38 406.21 42714.11 88888.00 2024-06-02 04:07:37.000 154 21628.40 406.27 42714.13 88888.00 2024-06-02 04:07:38.000 154 21628.42 406.32 42714.16 88888.00 2024-06-02 04:07:39.000 154 21628.40 406.33 42714.18 88888.00 2024-06-02 04:07:40.000 154 21628.34 406.30 42714.17 47833.79 2024-06-02 04:07:41.000 154 21628.31 406.25 42714.14 88888.00 2024-06-02 04:07:42.000 154 21628.33 406.21 42714.12 88888.00 2024-06-02 04:07:43.000 154 21628.35 406.21 42714.14 88888.00 2024-06-02 04:07:44.000 154 21628.34 406.25 42714.16 88888.00 2024-06-02 04:07:45.000 154 21628.35 406.32 42714.14 47833.29 2024-06-02 04:07:46.000 154 21628.40 406.34 42714.13 88888.00 2024-06-02 04:07:47.000 154 21628.43 406.30 42714.10 88888.00 2024-06-02 04:07:48.000 154 21628.42 406.27 42714.05 88888.00 2024-06-02 04:07:49.000 154 21628.43 406.29 42714.04 88888.00 2024-06-02 04:07:50.000 154 21628.48 406.35 42714.09 47834.33 2024-06-02 04:07:51.000 154 21628.49 406.38 42714.11 88888.00 2024-06-02 04:07:52.000 154 21628.41 406.34 42714.07 88888.00 2024-06-02 04:07:53.000 154 21628.36 406.28 42714.08 88888.00 2024-06-02 04:07:54.000 154 21628.39 406.27 42714.14 88888.00 2024-06-02 04:07:55.000 154 21628.42 406.26 42714.18 47833.56 2024-06-02 04:07:56.000 154 21628.41 406.24 42714.14 88888.00 2024-06-02 04:07:57.000 154 21628.39 406.23 42714.10 88888.00 2024-06-02 04:07:58.000 154 21628.38 406.21 42714.09 88888.00 2024-06-02 04:07:59.000 154 21628.38 406.21 42714.10 88888.00 2024-06-02 04:08:00.000 154 21628.38 406.24 42714.13 47833.78 2024-06-02 04:08:01.000 154 21628.37 406.28 42714.17 88888.00 2024-06-02 04:08:02.000 154 21628.38 406.31 42714.18 88888.00 2024-06-02 04:08:03.000 154 21628.35 406.32 42714.16 88888.00 2024-06-02 04:08:04.000 154 21628.31 406.31 42714.13 88888.00 2024-06-02 04:08:05.000 154 21628.30 406.27 42714.12 47833.79 2024-06-02 04:08:06.000 154 21628.34 406.23 42714.12 88888.00 2024-06-02 04:08:07.000 154 21628.37 406.21 42714.10 88888.00 2024-06-02 04:08:08.000 154 21628.32 406.20 42714.06 88888.00 2024-06-02 04:08:09.000 154 21628.30 406.21 42714.04 88888.00 2024-06-02 04:08:10.000 154 21628.34 406.24 42714.07 47834.41 2024-06-02 04:08:11.000 154 21628.37 406.24 42714.10 88888.00 2024-06-02 04:08:12.000 154 21628.33 406.23 42714.08 88888.00 2024-06-02 04:08:13.000 154 21628.26 406.20 42714.02 88888.00 2024-06-02 04:08:14.000 154 21628.23 406.16 42714.00 88888.00 2024-06-02 04:08:15.000 154 21628.25 406.15 42714.02 47833.89 2024-06-02 04:08:16.000 154 21628.30 406.21 42714.05 88888.00 2024-06-02 04:08:17.000 154 21628.35 406.29 42714.09 88888.00 2024-06-02 04:08:18.000 154 21628.39 406.31 42714.16 88888.00 2024-06-02 04:08:19.000 154 21628.40 406.28 42714.19 88888.00 2024-06-02 04:08:20.000 154 21628.41 406.26 42714.15 47833.89 2024-06-02 04:08:21.000 154 21628.42 406.27 42714.11 88888.00 2024-06-02 04:08:22.000 154 21628.40 406.30 42714.09 88888.00 2024-06-02 04:08:23.000 154 21628.36 406.29 42714.09 88888.00 2024-06-02 04:08:24.000 154 21628.33 406.26 42714.10 88888.00 2024-06-02 04:08:25.000 154 21628.34 406.27 42714.07 47833.75 2024-06-02 04:08:26.000 154 21628.40 406.30 42714.02 88888.00 2024-06-02 04:08:27.000 154 21628.44 406.31 42714.02 88888.00 2024-06-02 04:08:28.000 154 21628.44 406.28 42714.06 88888.00 2024-06-02 04:08:29.000 154 21628.44 406.24 42714.10 88888.00 2024-06-02 04:08:30.000 154 21628.46 406.23 42714.12 47833.95 2024-06-02 04:08:31.000 154 21628.45 406.26 42714.13 88888.00 2024-06-02 04:08:32.000 154 21628.42 406.29 42714.09 88888.00 2024-06-02 04:08:33.000 154 21628.41 406.32 42714.06 88888.00 2024-06-02 04:08:34.000 154 21628.43 406.36 42714.08 88888.00 2024-06-02 04:08:35.000 154 21628.43 406.39 42714.15 47833.54 2024-06-02 04:08:36.000 154 21628.42 406.37 42714.18 88888.00 2024-06-02 04:08:37.000 154 21628.38 406.31 42714.14 88888.00 2024-06-02 04:08:38.000 154 21628.34 406.29 42714.10 88888.00 2024-06-02 04:08:39.000 154 21628.32 406.31 42714.08 88888.00 2024-06-02 04:08:40.000 154 21628.31 406.30 42714.11 47833.84 2024-06-02 04:08:41.000 154 21628.28 406.27 42714.14 88888.00 2024-06-02 04:08:42.000 154 21628.31 406.26 42714.16 88888.00 2024-06-02 04:08:43.000 154 21628.36 406.27 42714.15 88888.00 2024-06-02 04:08:44.000 154 21628.38 406.25 42714.12 88888.00 2024-06-02 04:08:45.000 154 21628.35 406.20 42714.09 47833.55 2024-06-02 04:08:46.000 154 21628.32 406.16 42714.10 88888.00 2024-06-02 04:08:47.000 154 21628.33 406.15 42714.11 88888.00 2024-06-02 04:08:48.000 154 21628.36 406.17 42714.10 88888.00 2024-06-02 04:08:49.000 154 21628.38 406.20 42714.11 88888.00 2024-06-02 04:08:50.000 154 21628.40 406.23 42714.16 47834.01 2024-06-02 04:08:51.000 154 21628.39 406.25 42714.18 88888.00 2024-06-02 04:08:52.000 154 21628.38 406.24 42714.15 88888.00 2024-06-02 04:08:53.000 154 21628.39 406.24 42714.11 88888.00 2024-06-02 04:08:54.000 154 21628.40 406.28 42714.07 88888.00 2024-06-02 04:08:55.000 154 21628.39 406.33 42714.05 47834.26 2024-06-02 04:08:56.000 154 21628.40 406.34 42714.08 88888.00 2024-06-02 04:08:57.000 154 21628.42 406.31 42714.14 88888.00 2024-06-02 04:08:58.000 154 21628.40 406.27 42714.14 88888.00 2024-06-02 04:08:59.000 154 21628.35 406.24 42714.13 88888.00 2024-06-02 04:09:00.000 154 21628.35 406.25 42714.11 47834.05 2024-06-02 04:09:01.000 154 21628.35 406.28 42714.09 88888.00 2024-06-02 04:09:02.000 154 21628.33 406.29 42714.09 88888.00 2024-06-02 04:09:03.000 154 21628.31 406.28 42714.11 88888.00 2024-06-02 04:09:04.000 154 21628.32 406.26 42714.12 88888.00 2024-06-02 04:09:05.000 154 21628.33 406.26 42714.13 47834.00 2024-06-02 04:09:06.000 154 21628.33 406.27 42714.14 88888.00 2024-06-02 04:09:07.000 154 21628.33 406.31 42714.11 88888.00 2024-06-02 04:09:08.000 154 21628.35 406.30 42714.09 88888.00 2024-06-02 04:09:09.000 154 21628.36 406.25 42714.09 88888.00 2024-06-02 04:09:10.000 154 21628.36 406.20 42714.06 47833.74 2024-06-02 04:09:11.000 154 21628.36 406.18 42714.01 88888.00 2024-06-02 04:09:12.000 154 21628.36 406.22 42713.95 88888.00 2024-06-02 04:09:13.000 154 21628.34 406.31 42713.94 88888.00 2024-06-02 04:09:14.000 154 21628.31 406.39 42714.01 88888.00 2024-06-02 04:09:15.000 154 21628.30 406.42 42714.08 47833.67 2024-06-02 04:09:16.000 154 21628.32 406.42 42714.12 88888.00 2024-06-02 04:09:17.000 154 21628.35 406.40 42714.11 88888.00 2024-06-02 04:09:18.000 154 21628.34 406.39 42714.09 88888.00 2024-06-02 04:09:19.000 154 21628.32 406.40 42714.09 88888.00 2024-06-02 04:09:20.000 154 21628.32 406.39 42714.12 47834.09 2024-06-02 04:09:21.000 154 21628.36 406.34 42714.14 88888.00 2024-06-02 04:09:22.000 154 21628.40 406.34 42714.16 88888.00 2024-06-02 04:09:23.000 154 21628.41 406.39 42714.18 88888.00 2024-06-02 04:09:24.000 154 21628.39 406.42 42714.17 88888.00 2024-06-02 04:09:25.000 154 21628.38 406.44 42714.16 47833.37 2024-06-02 04:09:26.000 154 21628.38 406.48 42714.17 88888.00 2024-06-02 04:09:27.000 154 21628.38 406.48 42714.18 88888.00 2024-06-02 04:09:28.000 154 21628.38 406.47 42714.14 88888.00 2024-06-02 04:09:29.000 154 21628.37 406.47 42714.08 88888.00 2024-06-02 04:09:30.000 154 21628.35 406.46 42714.09 47834.01 2024-06-02 04:09:31.000 154 21628.35 406.43 42714.13 88888.00 2024-06-02 04:09:32.000 154 21628.35 406.40 42714.14 88888.00 2024-06-02 04:09:33.000 154 21628.36 406.39 42714.12 88888.00 2024-06-02 04:09:34.000 154 21628.38 406.36 42714.11 88888.00 2024-06-02 04:09:35.000 154 21628.37 406.33 42714.08 47834.04 2024-06-02 04:09:36.000 154 21628.34 406.30 42714.05 88888.00 2024-06-02 04:09:37.000 154 21628.33 406.29 42714.04 88888.00 2024-06-02 04:09:38.000 154 21628.36 406.33 42714.06 88888.00 2024-06-02 04:09:39.000 154 21628.40 406.39 42714.09 88888.00 2024-06-02 04:09:40.000 154 21628.40 406.41 42714.10 47834.31 2024-06-02 04:09:41.000 154 21628.40 406.39 42714.10 88888.00 2024-06-02 04:09:42.000 154 21628.43 406.38 42714.10 88888.00 2024-06-02 04:09:43.000 154 21628.42 406.38 42714.09 88888.00 2024-06-02 04:09:44.000 154 21628.38 406.40 42714.06 88888.00 2024-06-02 04:09:45.000 154 21628.40 406.39 42714.05 47833.77 2024-06-02 04:09:46.000 154 21628.47 406.38 42714.07 88888.00 2024-06-02 04:09:47.000 154 21628.46 406.41 42714.11 88888.00 2024-06-02 04:09:48.000 154 21628.42 406.46 42714.16 88888.00 2024-06-02 04:09:49.000 154 21628.43 406.47 42714.18 88888.00 2024-06-02 04:09:50.000 154 21628.44 406.45 42714.13 47833.78 2024-06-02 04:09:51.000 154 21628.44 406.41 42714.05 88888.00 2024-06-02 04:09:52.000 154 21628.43 406.36 42714.04 88888.00 2024-06-02 04:09:53.000 154 21628.42 406.34 42714.06 88888.00 2024-06-02 04:09:54.000 154 21628.39 406.38 42714.06 88888.00 2024-06-02 04:09:55.000 154 21628.36 406.44 42714.06 47833.51 2024-06-02 04:09:56.000 154 21628.39 406.46 42714.09 88888.00 2024-06-02 04:09:57.000 154 21628.46 406.45 42714.14 88888.00 2024-06-02 04:09:58.000 154 21628.51 406.45 42714.17 88888.00 2024-06-02 04:09:59.000 154 21628.51 406.47 42714.18 88888.00 2024-06-02 04:10:00.000 154 21628.46 406.45 42714.17 47833.85 2024-06-02 04:10:01.000 154 21628.41 406.42 42714.17 88888.00 2024-06-02 04:10:02.000 154 21628.43 406.43 42714.14 88888.00 2024-06-02 04:10:03.000 154 21628.47 406.48 42714.09 88888.00 2024-06-02 04:10:04.000 154 21628.49 406.49 42714.06 88888.00 2024-06-02 04:10:05.000 154 21628.47 406.46 42714.10 47834.20 2024-06-02 04:10:06.000 154 21628.44 406.43 42714.12 88888.00 2024-06-02 04:10:07.000 154 21628.43 406.43 42714.12 88888.00 2024-06-02 04:10:08.000 154 21628.42 406.44 42714.11 88888.00 2024-06-02 04:10:09.000 154 21628.46 406.45 42714.10 88888.00 2024-06-02 04:10:10.000 154 21628.51 406.47 42714.08 47833.94 2024-06-02 04:10:11.000 154 21628.54 406.48 42714.11 88888.00 2024-06-02 04:10:12.000 154 21628.56 406.50 42714.18 88888.00 2024-06-02 04:10:13.000 154 21628.56 406.51 42714.21 88888.00 2024-06-02 04:10:14.000 154 21628.52 406.50 42714.22 88888.00 2024-06-02 04:10:15.000 154 21628.52 406.46 42714.21 47833.96 2024-06-02 04:10:16.000 154 21628.54 406.44 42714.16 88888.00 2024-06-02 04:10:17.000 154 21628.55 406.41 42714.11 88888.00 2024-06-02 04:10:18.000 154 21628.54 406.39 42714.09 88888.00 2024-06-02 04:10:19.000 154 21628.56 406.38 42714.11 88888.00 2024-06-02 04:10:20.000 154 21628.60 406.36 42714.16 47833.60 2024-06-02 04:10:21.000 154 21628.60 406.35 42714.19 88888.00 2024-06-02 04:10:22.000 154 21628.56 406.38 42714.18 88888.00 2024-06-02 04:10:23.000 154 21628.55 406.42 42714.19 88888.00 2024-06-02 04:10:24.000 154 21628.56 406.42 42714.24 88888.00 2024-06-02 04:10:25.000 154 21628.53 406.40 42714.26 47833.71 2024-06-02 04:10:26.000 154 21628.50 406.40 42714.23 88888.00 2024-06-02 04:10:27.000 154 21628.52 406.43 42714.21 88888.00 2024-06-02 04:10:28.000 154 21628.58 406.44 42714.21 88888.00 2024-06-02 04:10:29.000 154 21628.60 406.43 42714.18 88888.00 2024-06-02 04:10:30.000 154 21628.57 406.44 42714.19 47834.06 2024-06-02 04:10:31.000 154 21628.56 406.49 42714.23 88888.00 2024-06-02 04:10:32.000 154 21628.60 406.52 42714.27 88888.00 2024-06-02 04:10:33.000 154 21628.62 406.51 42714.28 88888.00 2024-06-02 04:10:34.000 154 21628.60 406.51 42714.26 88888.00 2024-06-02 04:10:35.000 154 21628.59 406.51 42714.21 47833.81 2024-06-02 04:10:36.000 154 21628.61 406.49 42714.18 88888.00 2024-06-02 04:10:37.000 154 21628.65 406.50 42714.19 88888.00 2024-06-02 04:10:38.000 154 21628.66 406.53 42714.24 88888.00 2024-06-02 04:10:39.000 154 21628.65 406.52 42714.28 88888.00 2024-06-02 04:10:40.000 154 21628.61 406.48 42714.27 47833.96 2024-06-02 04:10:41.000 154 21628.57 406.45 42714.26 88888.00 2024-06-02 04:10:42.000 154 21628.54 406.45 42714.28 88888.00 2024-06-02 04:10:43.000 154 21628.54 406.47 42714.31 88888.00 2024-06-02 04:10:44.000 154 21628.57 406.50 42714.31 88888.00 2024-06-02 04:10:45.000 154 21628.57 406.55 42714.31 47834.10 2024-06-02 04:10:46.000 154 21628.56 406.61 42714.31 88888.00 2024-06-02 04:10:47.000 154 21628.61 406.61 42714.29 88888.00 2024-06-02 04:10:48.000 154 21628.69 406.59 42714.27 88888.00 2024-06-02 04:10:49.000 154 21628.72 406.57 42714.29 88888.00 2024-06-02 04:10:50.000 154 21628.68 406.58 42714.29 47834.34 2024-06-02 04:10:51.000 154 21628.63 406.60 42714.25 88888.00 2024-06-02 04:10:52.000 154 21628.64 406.61 42714.24 88888.00 2024-06-02 04:10:53.000 154 21628.69 406.61 42714.27 88888.00 2024-06-02 04:10:54.000 154 21628.73 406.65 42714.32 88888.00 2024-06-02 04:10:55.000 154 21628.76 406.70 42714.32 47834.10 2024-06-02 04:10:56.000 154 21628.82 406.71 42714.30 88888.00 2024-06-02 04:10:57.000 154 21628.88 406.66 42714.30 88888.00 2024-06-02 04:10:58.000 154 21628.84 406.62 42714.28 88888.00 2024-06-02 04:10:59.000 154 21628.76 406.61 42714.24 88888.00 2024-06-02 04:11:00.000 154 21628.73 406.58 42714.24 47834.21 2024-06-02 04:11:01.000 154 21628.78 406.53 42714.23 88888.00 2024-06-02 04:11:02.000 154 21628.79 406.49 42714.23 88888.00 2024-06-02 04:11:03.000 154 21628.74 406.47 42714.22 88888.00 2024-06-02 04:11:04.000 154 21628.72 406.48 42714.21 88888.00 2024-06-02 04:11:05.000 154 21628.73 406.51 42714.19 47833.94 2024-06-02 04:11:06.000 154 21628.72 406.54 42714.16 88888.00 2024-06-02 04:11:07.000 154 21628.70 406.51 42714.14 88888.00 2024-06-02 04:11:08.000 154 21628.73 406.48 42714.13 88888.00 2024-06-02 04:11:09.000 154 21628.81 406.49 42714.15 88888.00 2024-06-02 04:11:10.000 154 21628.83 406.53 42714.18 47834.00 2024-06-02 04:11:11.000 154 21628.77 406.52 42714.20 88888.00 2024-06-02 04:11:12.000 154 21628.76 406.49 42714.22 88888.00 2024-06-02 04:11:13.000 154 21628.78 406.49 42714.27 88888.00 2024-06-02 04:11:14.000 154 21628.80 406.49 42714.27 88888.00 2024-06-02 04:11:15.000 154 21628.79 406.49 42714.23 47833.76 2024-06-02 04:11:16.000 154 21628.79 406.50 42714.20 88888.00 2024-06-02 04:11:17.000 154 21628.82 406.53 42714.21 88888.00 2024-06-02 04:11:18.000 154 21628.87 406.55 42714.23 88888.00 2024-06-02 04:11:19.000 154 21628.87 406.56 42714.25 88888.00 2024-06-02 04:11:20.000 154 21628.84 406.55 42714.29 47834.06 2024-06-02 04:11:21.000 154 21628.85 406.51 42714.30 88888.00 2024-06-02 04:11:22.000 154 21628.90 406.49 42714.26 88888.00 2024-06-02 04:11:23.000 154 21628.91 406.48 42714.22 88888.00 2024-06-02 04:11:24.000 154 21628.92 406.48 42714.22 88888.00 2024-06-02 04:11:25.000 154 21628.92 406.50 42714.23 47833.90 2024-06-02 04:11:26.000 154 21628.94 406.55 42714.25 88888.00 2024-06-02 04:11:27.000 154 21628.92 406.60 42714.27 88888.00 2024-06-02 04:11:28.000 154 21628.91 406.59 42714.28 88888.00 2024-06-02 04:11:29.000 154 21628.92 406.58 42714.28 88888.00 2024-06-02 04:11:30.000 154 21628.94 406.60 42714.24 47834.02 2024-06-02 04:11:31.000 154 21628.94 406.59 42714.19 88888.00 2024-06-02 04:11:32.000 154 21628.90 406.57 42714.19 88888.00 2024-06-02 04:11:33.000 154 21628.86 406.59 42714.22 88888.00 2024-06-02 04:11:34.000 154 21628.85 406.62 42714.25 88888.00 2024-06-02 04:11:35.000 154 21628.86 406.65 42714.24 47833.91 2024-06-02 04:11:36.000 154 21628.90 406.66 42714.22 88888.00 2024-06-02 04:11:37.000 154 21628.90 406.64 42714.21 88888.00 2024-06-02 04:11:38.000 154 21628.85 406.61 42714.21 88888.00 2024-06-02 04:11:39.000 154 21628.81 406.60 42714.20 88888.00 2024-06-02 04:11:40.000 154 21628.79 406.56 42714.20 47833.65 2024-06-02 04:11:41.000 154 21628.77 406.54 42714.18 88888.00 2024-06-02 04:11:42.000 154 21628.75 406.58 42714.17 88888.00 2024-06-02 04:11:43.000 154 21628.78 406.63 42714.21 88888.00 2024-06-02 04:11:44.000 154 21628.81 406.64 42714.24 88888.00 2024-06-02 04:11:45.000 154 21628.81 406.63 42714.21 47834.08 2024-06-02 04:11:46.000 154 21628.79 406.63 42714.15 88888.00 2024-06-02 04:11:47.000 154 21628.78 406.62 42714.14 88888.00 2024-06-02 04:11:48.000 154 21628.77 406.60 42714.15 88888.00 2024-06-02 04:11:49.000 154 21628.82 406.58 42714.16 88888.00 2024-06-02 04:11:50.000 154 21628.89 406.58 42714.16 47833.69 2024-06-02 04:11:51.000 154 21628.92 406.57 42714.15 88888.00 2024-06-02 04:11:52.000 154 21628.92 406.55 42714.15 88888.00 2024-06-02 04:11:53.000 154 21628.91 406.54 42714.15 88888.00 2024-06-02 04:11:54.000 154 21628.89 406.56 42714.16 88888.00 2024-06-02 04:11:55.000 154 21628.87 406.55 42714.18 47834.01 2024-06-02 04:11:56.000 154 21628.87 406.52 42714.19 88888.00 2024-06-02 04:11:57.000 154 21628.88 406.53 42714.21 88888.00 2024-06-02 04:11:58.000 154 21628.85 406.56 42714.21 88888.00 2024-06-02 04:11:59.000 154 21628.82 406.57 42714.17 88888.00 2024-06-02 04:12:00.000 154 21628.80 406.57 42714.12 47833.94 2024-06-02 04:12:01.000 154 21628.79 406.59 42714.13 88888.00 2024-06-02 04:12:02.000 154 21628.81 406.63 42714.16 88888.00 2024-06-02 04:12:03.000 154 21628.83 406.69 42714.14 88888.00 2024-06-02 04:12:04.000 154 21628.83 406.70 42714.10 88888.00 2024-06-02 04:12:05.000 154 21628.85 406.68 42714.05 47834.16 2024-06-02 04:12:06.000 154 21628.88 406.64 42714.04 88888.00 2024-06-02 04:12:07.000 154 21628.91 406.62 42714.07 88888.00 2024-06-02 04:12:08.000 154 21628.94 406.63 42714.10 88888.00 2024-06-02 04:12:09.000 154 21628.91 406.69 42714.15 88888.00 2024-06-02 04:12:10.000 154 21628.87 406.70 42714.21 47834.00 2024-06-02 04:12:11.000 154 21628.87 406.68 42714.21 88888.00 2024-06-02 04:12:12.000 154 21628.89 406.67 42714.18 88888.00 2024-06-02 04:12:13.000 154 21628.86 406.67 42714.17 88888.00 2024-06-02 04:12:14.000 154 21628.83 406.64 42714.19 88888.00 2024-06-02 04:12:15.000 154 21628.84 406.61 42714.21 47833.96 2024-06-02 04:12:16.000 154 21628.89 406.59 42714.23 88888.00 2024-06-02 04:12:17.000 154 21628.92 406.62 42714.28 88888.00 2024-06-02 04:12:18.000 154 21628.92 406.62 42714.30 88888.00 2024-06-02 04:12:19.000 154 21628.92 406.58 42714.27 88888.00 2024-06-02 04:12:20.000 154 21628.94 406.55 42714.22 47834.02 2024-06-02 04:12:21.000 154 21628.94 406.56 42714.21 88888.00 2024-06-02 04:12:22.000 154 21628.91 406.59 42714.22 88888.00 2024-06-02 04:12:23.000 154 21628.91 406.59 42714.21 88888.00 2024-06-02 04:12:24.000 154 21628.91 406.57 42714.19 88888.00 2024-06-02 04:12:25.000 154 21628.89 406.56 42714.19 47833.79 2024-06-02 04:12:26.000 154 21628.88 406.54 42714.20 88888.00 2024-06-02 04:12:27.000 154 21628.92 406.55 42714.21 88888.00 2024-06-02 04:12:28.000 154 21628.94 406.60 42714.20 88888.00 2024-06-02 04:12:29.000 154 21628.92 406.64 42714.16 88888.00 2024-06-02 04:12:30.000 154 21628.87 406.63 42714.13 47833.88 2024-06-02 04:12:31.000 154 21628.87 406.61 42714.11 88888.00 2024-06-02 04:12:32.000 154 21628.92 406.59 42714.10 88888.00 2024-06-02 04:12:33.000 154 21628.94 406.60 42714.11 88888.00 2024-06-02 04:12:34.000 154 21628.89 406.66 42714.13 88888.00 2024-06-02 04:12:35.000 154 21628.85 406.70 42714.12 47833.80 2024-06-02 04:12:36.000 154 21628.88 406.69 42714.13 88888.00 2024-06-02 04:12:37.000 154 21628.92 406.64 42714.17 88888.00 2024-06-02 04:12:38.000 154 21628.89 406.60 42714.18 88888.00 2024-06-02 04:12:39.000 154 21628.82 406.60 42714.16 88888.00 2024-06-02 04:12:40.000 154 21628.79 406.61 42714.12 47833.92 2024-06-02 04:12:41.000 154 21628.80 406.62 42714.11 88888.00 2024-06-02 04:12:42.000 154 21628.81 406.61 42714.14 88888.00 2024-06-02 04:12:43.000 154 21628.81 406.64 42714.16 88888.00 2024-06-02 04:12:44.000 154 21628.83 406.67 42714.15 88888.00 2024-06-02 04:12:45.000 154 21628.86 406.66 42714.15 47834.17 2024-06-02 04:12:46.000 154 21628.88 406.64 42714.14 88888.00 2024-06-02 04:12:47.000 154 21628.89 406.64 42714.13 88888.00 2024-06-02 04:12:48.000 154 21628.89 406.63 42714.15 88888.00 2024-06-02 04:12:49.000 154 21628.88 406.62 42714.18 88888.00 2024-06-02 04:12:50.000 154 21628.87 406.65 42714.20 47833.90 2024-06-02 04:12:51.000 154 21628.90 406.66 42714.19 88888.00 2024-06-02 04:12:52.000 154 21628.96 406.65 42714.20 88888.00 2024-06-02 04:12:53.000 154 21629.01 406.63 42714.22 88888.00 2024-06-02 04:12:54.000 154 21628.99 406.62 42714.22 88888.00 2024-06-02 04:12:55.000 154 21628.94 406.58 42714.20 47834.07 2024-06-02 04:12:56.000 154 21628.92 406.56 42714.16 88888.00 2024-06-02 04:12:57.000 154 21628.90 406.58 42714.12 88888.00 2024-06-02 04:12:58.000 154 21628.90 406.62 42714.12 88888.00 2024-06-02 04:12:59.000 154 21628.92 406.63 42714.16 88888.00 2024-06-02 04:13:00.000 154 21628.94 406.66 42714.19 47833.68 2024-06-02 04:13:01.000 154 21628.96 406.69 42714.18 88888.00 2024-06-02 04:13:02.000 154 21628.95 406.70 42714.16 88888.00 2024-06-02 04:13:03.000 154 21628.92 406.69 42714.16 88888.00 2024-06-02 04:13:04.000 154 21628.90 406.68 42714.16 88888.00 2024-06-02 04:13:05.000 154 21628.89 406.68 42714.15 47834.29 2024-06-02 04:13:06.000 154 21628.91 406.69 42714.15 88888.00 2024-06-02 04:13:07.000 154 21628.93 406.69 42714.18 88888.00 2024-06-02 04:13:08.000 154 21628.91 406.70 42714.21 88888.00 2024-06-02 04:13:09.000 154 21628.85 406.70 42714.21 88888.00 2024-06-02 04:13:10.000 154 21628.81 406.70 42714.18 47833.80 2024-06-02 04:13:11.000 154 21628.81 406.70 42714.17 88888.00 2024-06-02 04:13:12.000 154 21628.83 406.68 42714.19 88888.00 2024-06-02 04:13:13.000 154 21628.86 406.66 42714.22 88888.00 2024-06-02 04:13:14.000 154 21628.88 406.65 42714.20 88888.00 2024-06-02 04:13:15.000 154 21628.87 406.65 42714.12 47834.22 2024-06-02 04:13:16.000 154 21628.86 406.65 42714.07 88888.00 2024-06-02 04:13:17.000 154 21628.87 406.63 42714.09 88888.00 2024-06-02 04:13:18.000 154 21628.91 406.59 42714.16 88888.00 2024-06-02 04:13:19.000 154 21628.93 406.58 42714.17 88888.00 2024-06-02 04:13:20.000 154 21628.91 406.59 42714.13 47834.01 2024-06-02 04:13:21.000 154 21628.88 406.64 42714.13 88888.00 2024-06-02 04:13:22.000 154 21628.87 406.70 42714.18 88888.00 2024-06-02 04:13:23.000 154 21628.92 406.71 42714.21 88888.00 2024-06-02 04:13:24.000 154 21628.97 406.65 42714.22 88888.00 2024-06-02 04:13:25.000 154 21629.00 406.60 42714.21 47834.27 2024-06-02 04:13:26.000 154 21629.00 406.58 42714.20 88888.00 2024-06-02 04:13:27.000 154 21629.00 406.61 42714.20 88888.00 2024-06-02 04:13:28.000 154 21628.98 406.64 42714.21 88888.00 2024-06-02 04:13:29.000 154 21628.94 406.61 42714.18 88888.00 2024-06-02 04:13:30.000 154 21628.93 406.58 42714.14 47834.36 2024-06-02 04:13:31.000 154 21628.92 406.58 42714.12 88888.00 2024-06-02 04:13:32.000 154 21628.92 406.60 42714.15 88888.00 2024-06-02 04:13:33.000 154 21628.97 406.63 42714.17 88888.00 2024-06-02 04:13:34.000 154 21629.05 406.67 42714.18 88888.00 2024-06-02 04:13:35.000 154 21629.08 406.69 42714.16 47834.60 2024-06-02 04:13:36.000 154 21629.03 406.69 42714.14 88888.00 2024-06-02 04:13:37.000 154 21628.97 406.68 42714.15 88888.00 2024-06-02 04:13:38.000 154 21628.95 406.67 42714.19 88888.00 2024-06-02 04:13:39.000 154 21628.94 406.68 42714.22 88888.00 2024-06-02 04:13:40.000 154 21628.90 406.69 42714.23 47833.98 2024-06-02 04:13:41.000 154 21628.88 406.67 42714.21 88888.00 2024-06-02 04:13:42.000 154 21628.92 406.63 42714.20 88888.00 2024-06-02 04:13:43.000 154 21628.97 406.60 42714.21 88888.00 2024-06-02 04:13:44.000 154 21628.99 406.59 42714.22 88888.00 2024-06-02 04:13:45.000 154 21628.98 406.60 42714.23 47833.95 2024-06-02 04:13:46.000 154 21628.98 406.63 42714.24 88888.00 2024-06-02 04:13:47.000 154 21629.00 406.64 42714.27 88888.00 2024-06-02 04:13:48.000 154 21629.03 406.62 42714.31 88888.00 2024-06-02 04:13:49.000 154 21629.03 406.63 42714.34 88888.00 2024-06-02 04:13:50.000 154 21629.00 406.64 42714.31 47834.30 2024-06-02 04:13:51.000 154 21628.98 406.62 42714.25 88888.00 2024-06-02 04:13:52.000 154 21629.00 406.61 42714.20 88888.00 2024-06-02 04:13:53.000 154 21629.01 406.62 42714.18 88888.00 2024-06-02 04:13:54.000 154 21629.00 406.62 42714.19 88888.00 2024-06-02 04:13:55.000 154 21629.02 406.64 42714.19 47833.82 2024-06-02 04:13:56.000 154 21629.03 406.67 42714.18 88888.00 2024-06-02 04:13:57.000 154 21629.03 406.70 42714.18 88888.00 2024-06-02 04:13:58.000 154 21629.06 406.71 42714.18 88888.00 2024-06-02 04:13:59.000 154 21629.06 406.74 42714.17 88888.00 2024-06-02 04:14:00.000 154 21629.01 406.76 42714.17 47834.03 2024-06-02 04:14:01.000 154 21628.98 406.77 42714.18 88888.00 2024-06-02 04:14:02.000 154 21629.01 406.79 42714.17 88888.00 2024-06-02 04:14:03.000 154 21629.03 406.82 42714.16 88888.00 2024-06-02 04:14:04.000 154 21629.03 406.82 42714.18 88888.00 2024-06-02 04:14:05.000 154 21629.00 406.78 42714.17 47834.11 2024-06-02 04:14:06.000 154 21628.94 406.76 42714.12 88888.00 2024-06-02 04:14:07.000 154 21628.94 406.79 42714.10 88888.00 2024-06-02 04:14:08.000 154 21628.97 406.82 42714.11 88888.00 2024-06-02 04:14:09.000 154 21628.94 406.80 42714.11 88888.00 2024-06-02 04:14:10.000 154 21628.90 406.78 42714.10 47833.93 2024-06-02 04:14:11.000 154 21628.92 406.80 42714.09 88888.00 2024-06-02 04:14:12.000 154 21628.96 406.83 42714.11 88888.00 2024-06-02 04:14:13.000 154 21628.94 406.82 42714.13 88888.00 2024-06-02 04:14:14.000 154 21628.92 406.76 42714.16 88888.00 2024-06-02 04:14:15.000 154 21628.98 406.75 42714.17 47834.39 2024-06-02 04:14:16.000 154 21629.07 406.78 42714.17 88888.00 2024-06-02 04:14:17.000 154 21629.09 406.80 42714.21 88888.00 2024-06-02 04:14:18.000 154 21629.05 406.79 42714.24 88888.00 2024-06-02 04:14:19.000 154 21628.98 406.76 42714.23 88888.00 2024-06-02 04:14:20.000 154 21628.95 406.74 42714.21 47834.28 2024-06-02 04:14:21.000 154 21628.98 406.75 42714.19 88888.00 2024-06-02 04:14:22.000 154 21629.00 406.77 42714.16 88888.00 2024-06-02 04:14:23.000 154 21628.99 406.80 42714.15 88888.00 2024-06-02 04:14:24.000 154 21629.05 406.86 42714.20 88888.00 2024-06-02 04:14:25.000 154 21629.12 406.87 42714.27 47833.83 2024-06-02 04:14:26.000 154 21629.09 406.82 42714.31 88888.00 2024-06-02 04:14:27.000 154 21629.02 406.79 42714.27 88888.00 2024-06-02 04:14:28.000 154 21629.00 406.78 42714.22 88888.00 2024-06-02 04:14:29.000 154 21629.02 406.77 42714.23 88888.00 2024-06-02 04:14:30.000 154 21629.07 406.78 42714.27 47834.03 2024-06-02 04:14:31.000 154 21629.12 406.79 42714.28 88888.00 2024-06-02 04:14:32.000 154 21629.12 406.80 42714.26 88888.00 2024-06-02 04:14:33.000 154 21629.08 406.82 42714.25 88888.00 2024-06-02 04:14:34.000 154 21629.02 406.82 42714.27 88888.00 2024-06-02 04:14:35.000 154 21628.99 406.77 42714.24 47834.17 2024-06-02 04:14:36.000 154 21629.00 406.73 42714.19 88888.00 2024-06-02 04:14:37.000 154 21629.02 406.76 42714.18 88888.00 2024-06-02 04:14:38.000 154 21629.02 406.85 42714.21 88888.00 2024-06-02 04:14:39.000 154 21629.00 406.89 42714.22 88888.00 2024-06-02 04:14:40.000 154 21628.99 406.88 42714.22 47834.47 2024-06-02 04:14:41.000 154 21629.02 406.89 42714.22 88888.00 2024-06-02 04:14:42.000 154 21629.05 406.88 42714.21 88888.00 2024-06-02 04:14:43.000 154 21629.05 406.87 42714.17 88888.00 2024-06-02 04:14:44.000 154 21629.03 406.87 42714.16 88888.00 2024-06-02 04:14:45.000 154 21629.04 406.88 42714.19 47834.41 2024-06-02 04:14:46.000 154 21629.06 406.90 42714.25 88888.00 2024-06-02 04:14:47.000 154 21629.05 406.91 42714.30 88888.00 2024-06-02 04:14:48.000 154 21629.03 406.91 42714.31 88888.00 2024-06-02 04:14:49.000 154 21629.03 406.88 42714.29 88888.00 2024-06-02 04:14:50.000 154 21629.03 406.83 42714.27 47834.38 2024-06-02 04:14:51.000 154 21629.02 406.77 42714.26 88888.00 2024-06-02 04:14:52.000 154 21629.01 406.76 42714.27 88888.00 2024-06-02 04:14:53.000 154 21629.03 406.80 42714.29 88888.00 2024-06-02 04:14:54.000 154 21629.04 406.83 42714.32 88888.00 2024-06-02 04:14:55.000 154 21629.04 406.83 42714.34 47834.27 2024-06-02 04:14:56.000 154 21629.03 406.81 42714.34 88888.00 2024-06-02 04:14:57.000 154 21629.01 406.79 42714.30 88888.00 2024-06-02 04:14:58.000 154 21629.01 406.77 42714.24 88888.00 2024-06-02 04:14:59.000 154 21629.03 406.81 42714.22 88888.00 2024-06-02 04:15:00.000 154 21629.04 406.88 42714.26 47834.31 2024-06-02 04:15:01.000 154 21629.06 406.91 42714.29 88888.00 2024-06-02 04:15:02.000 154 21629.06 406.90 42714.31 88888.00 2024-06-02 04:15:03.000 154 21629.05 406.88 42714.29 88888.00 2024-06-02 04:15:04.000 154 21629.03 406.87 42714.27 88888.00 2024-06-02 04:15:05.000 154 21629.04 406.89 42714.25 47834.43 2024-06-02 04:15:06.000 154 21629.07 406.87 42714.26 88888.00 2024-06-02 04:15:07.000 154 21629.06 406.79 42714.27 88888.00 2024-06-02 04:15:08.000 154 21629.02 406.73 42714.29 88888.00 2024-06-02 04:15:09.000 154 21628.98 406.77 42714.31 88888.00 2024-06-02 04:15:10.000 154 21628.97 406.83 42714.31 47834.45 2024-06-02 04:15:11.000 154 21628.93 406.87 42714.30 88888.00 2024-06-02 04:15:12.000 154 21628.90 406.90 42714.29 88888.00 2024-06-02 04:15:13.000 154 21628.88 406.93 42714.29 88888.00 2024-06-02 04:15:14.000 154 21628.89 406.92 42714.25 88888.00 2024-06-02 04:15:15.000 154 21628.93 406.89 42714.23 47833.89 2024-06-02 04:15:16.000 154 21628.96 406.87 42714.25 88888.00 2024-06-02 04:15:17.000 154 21628.98 406.85 42714.27 88888.00 2024-06-02 04:15:18.000 154 21629.01 406.85 42714.25 88888.00 2024-06-02 04:15:19.000 154 21629.04 406.87 42714.25 88888.00 2024-06-02 04:15:20.000 154 21629.06 406.90 42714.26 47834.07 2024-06-02 04:15:21.000 154 21629.07 406.92 42714.23 88888.00 2024-06-02 04:15:22.000 154 21629.08 406.92 42714.23 88888.00 2024-06-02 04:15:23.000 154 21629.09 406.91 42714.27 88888.00 2024-06-02 04:15:24.000 154 21629.06 406.88 42714.30 88888.00 2024-06-02 04:15:25.000 154 21629.03 406.87 42714.30 47834.64 2024-06-02 04:15:26.000 154 21629.03 406.88 42714.31 88888.00 2024-06-02 04:15:27.000 154 21629.04 406.88 42714.36 88888.00 2024-06-02 04:15:28.000 154 21629.06 406.92 42714.38 88888.00 2024-06-02 04:15:29.000 154 21629.10 406.99 42714.36 88888.00 2024-06-02 04:15:30.000 154 21629.18 407.04 42714.32 47834.33 2024-06-02 04:15:31.000 154 21629.22 407.03 42714.30 88888.00 2024-06-02 04:15:32.000 154 21629.19 406.97 42714.27 88888.00 2024-06-02 04:15:33.000 154 21629.16 406.93 42714.29 88888.00 2024-06-02 04:15:34.000 154 21629.14 406.92 42714.31 88888.00 2024-06-02 04:15:35.000 154 21629.14 406.93 42714.31 47834.39 2024-06-02 04:15:36.000 154 21629.17 406.94 42714.29 88888.00 2024-06-02 04:15:37.000 154 21629.17 406.96 42714.30 88888.00 2024-06-02 04:15:38.000 154 21629.13 406.94 42714.32 88888.00 2024-06-02 04:15:39.000 154 21629.09 406.93 42714.32 88888.00 2024-06-02 04:15:40.000 154 21629.09 406.95 42714.31 47834.52 2024-06-02 04:15:41.000 154 21629.11 406.95 42714.29 88888.00 2024-06-02 04:15:42.000 154 21629.15 406.98 42714.29 88888.00 2024-06-02 04:15:43.000 154 21629.16 406.99 42714.31 88888.00 2024-06-02 04:15:44.000 154 21629.14 406.95 42714.31 88888.00 2024-06-02 04:15:45.000 154 21629.10 406.90 42714.32 47834.32 2024-06-02 04:15:46.000 154 21629.07 406.90 42714.34 88888.00 2024-06-02 04:15:47.000 154 21629.05 406.93 42714.36 88888.00 2024-06-02 04:15:48.000 154 21629.05 406.92 42714.36 88888.00 2024-06-02 04:15:49.000 154 21629.07 406.90 42714.34 88888.00 2024-06-02 04:15:50.000 154 21629.08 406.88 42714.36 47834.21 2024-06-02 04:15:51.000 154 21629.08 406.86 42714.38 88888.00 2024-06-02 04:15:52.000 154 21629.10 406.85 42714.35 88888.00 2024-06-02 04:15:53.000 154 21629.12 406.88 42714.34 88888.00 2024-06-02 04:15:54.000 154 21629.12 406.92 42714.37 88888.00 2024-06-02 04:15:55.000 154 21629.15 406.94 42714.38 47834.17 2024-06-02 04:15:56.000 154 21629.18 406.94 42714.38 88888.00 2024-06-02 04:15:57.000 154 21629.14 406.92 42714.39 88888.00 2024-06-02 04:15:58.000 154 21629.08 406.88 42714.42 88888.00 2024-06-02 04:15:59.000 154 21629.08 406.85 42714.42 88888.00 2024-06-02 04:16:00.000 154 21629.12 406.83 42714.40 47834.68 2024-06-02 04:16:01.000 154 21629.17 406.84 42714.43 88888.00 2024-06-02 04:16:02.000 154 21629.21 406.92 42714.48 88888.00 2024-06-02 04:16:03.000 154 21629.22 406.98 42714.50 88888.00 2024-06-02 04:16:04.000 154 21629.20 406.98 42714.46 88888.00 2024-06-02 04:16:05.000 154 21629.19 406.93 42714.40 47834.53 2024-06-02 04:16:06.000 154 21629.20 406.90 42714.39 88888.00 2024-06-02 04:16:07.000 154 21629.22 406.91 42714.43 88888.00 2024-06-02 04:16:08.000 154 21629.22 406.92 42714.47 88888.00 2024-06-02 04:16:09.000 154 21629.19 406.91 42714.50 88888.00 2024-06-02 04:16:10.000 154 21629.16 406.92 42714.54 47834.42 2024-06-02 04:16:11.000 154 21629.12 406.94 42714.59 88888.00 2024-06-02 04:16:12.000 154 21629.11 406.97 42714.55 88888.00 2024-06-02 04:16:13.000 154 21629.12 406.97 42714.46 88888.00 2024-06-02 04:16:14.000 154 21629.12 406.98 42714.41 88888.00 2024-06-02 04:16:15.000 154 21629.09 407.00 42714.43 47834.77 2024-06-02 04:16:16.000 154 21629.07 407.00 42714.45 88888.00 2024-06-02 04:16:17.000 154 21629.06 406.97 42714.47 88888.00 2024-06-02 04:16:18.000 154 21629.03 406.97 42714.48 88888.00 2024-06-02 04:16:19.000 154 21629.00 406.99 42714.46 88888.00 2024-06-02 04:16:20.000 154 21629.02 407.00 42714.41 47834.15 2024-06-02 04:16:21.000 154 21629.03 406.99 42714.36 88888.00 2024-06-02 04:16:22.000 154 21629.01 406.98 42714.33 88888.00 2024-06-02 04:16:23.000 154 21629.00 407.01 42714.34 88888.00 2024-06-02 04:16:24.000 154 21629.06 407.05 42714.38 88888.00 2024-06-02 04:16:25.000 154 21629.14 407.03 42714.44 47833.98 2024-06-02 04:16:26.000 154 21629.15 406.98 42714.48 88888.00 2024-06-02 04:16:27.000 154 21629.11 406.95 42714.46 88888.00 2024-06-02 04:16:28.000 154 21629.12 406.96 42714.44 88888.00 2024-06-02 04:16:29.000 154 21629.14 407.01 42714.46 88888.00 2024-06-02 04:16:30.000 154 21629.10 407.04 42714.46 47834.63 2024-06-02 04:16:31.000 154 21629.04 407.02 42714.42 88888.00 2024-06-02 04:16:32.000 154 21629.07 406.99 42714.40 88888.00 2024-06-02 04:16:33.000 154 21629.13 406.99 42714.41 88888.00 2024-06-02 04:16:34.000 154 21629.15 407.02 42714.43 88888.00 2024-06-02 04:16:35.000 154 21629.12 407.08 42714.47 47833.95 2024-06-02 04:16:36.000 154 21629.08 407.12 42714.48 88888.00 2024-06-02 04:16:37.000 154 21629.07 407.12 42714.46 88888.00 2024-06-02 04:16:38.000 154 21629.07 407.11 42714.41 88888.00 2024-06-02 04:16:39.000 154 21629.08 407.07 42714.34 88888.00 2024-06-02 04:16:40.000 154 21629.12 407.03 42714.30 47834.45 2024-06-02 04:16:41.000 154 21629.17 406.99 42714.32 88888.00 2024-06-02 04:16:42.000 154 21629.16 406.98 42714.36 88888.00 2024-06-02 04:16:43.000 154 21629.12 407.02 42714.36 88888.00 2024-06-02 04:16:44.000 154 21629.13 407.07 42714.34 88888.00 2024-06-02 04:16:45.000 154 21629.16 407.08 42714.34 47834.58 2024-06-02 04:16:46.000 154 21629.16 407.07 42714.33 88888.00 2024-06-02 04:16:47.000 154 21629.14 407.06 42714.29 88888.00 2024-06-02 04:16:48.000 154 21629.12 407.06 42714.28 88888.00 2024-06-02 04:16:49.000 154 21629.11 407.07 42714.29 88888.00 2024-06-02 04:16:50.000 154 21629.14 407.10 42714.31 47834.21 2024-06-02 04:16:51.000 154 21629.16 407.14 42714.33 88888.00 2024-06-02 04:16:52.000 154 21629.15 407.18 42714.34 88888.00 2024-06-02 04:16:53.000 154 21629.16 407.18 42714.36 88888.00 2024-06-02 04:16:54.000 154 21629.21 407.15 42714.41 88888.00 2024-06-02 04:16:55.000 154 21629.22 407.13 42714.44 47835.18 2024-06-02 04:16:56.000 154 21629.19 407.15 42714.44 88888.00 2024-06-02 04:16:57.000 154 21629.21 407.18 42714.42 88888.00 2024-06-02 04:16:58.000 154 21629.25 407.20 42714.41 88888.00 2024-06-02 04:16:59.000 154 21629.25 407.23 42714.41 88888.00 2024-06-02 04:17:00.000 154 21629.19 407.25 42714.41 47834.39 2024-06-02 04:17:01.000 154 21629.16 407.23 42714.43 88888.00 2024-06-02 04:17:02.000 154 21629.18 407.21 42714.47 88888.00 2024-06-02 04:17:03.000 154 21629.18 407.23 42714.50 88888.00 2024-06-02 04:17:04.000 154 21629.16 407.24 42714.50 88888.00 2024-06-02 04:17:05.000 154 21629.19 407.24 42714.48 47834.49 2024-06-02 04:17:06.000 154 21629.22 407.24 42714.50 88888.00 2024-06-02 04:17:07.000 154 21629.20 407.21 42714.51 88888.00 2024-06-02 04:17:08.000 154 21629.19 407.17 42714.53 88888.00 2024-06-02 04:17:09.000 154 21629.21 407.15 42714.55 88888.00 2024-06-02 04:17:10.000 154 21629.21 407.12 42714.56 47834.54 2024-06-02 04:17:11.000 154 21629.18 407.10 42714.54 88888.00 2024-06-02 04:17:12.000 154 21629.16 407.08 42714.52 88888.00 2024-06-02 04:17:13.000 154 21629.17 407.08 42714.52 88888.00 2024-06-02 04:17:14.000 154 21629.22 407.09 42714.51 88888.00 2024-06-02 04:17:15.000 154 21629.23 407.10 42714.47 47834.32 2024-06-02 04:17:16.000 154 21629.18 407.13 42714.47 88888.00 2024-06-02 04:17:17.000 154 21629.15 407.18 42714.50 88888.00 2024-06-02 04:17:18.000 154 21629.16 407.21 42714.52 88888.00 2024-06-02 04:17:19.000 154 21629.16 407.22 42714.52 88888.00 2024-06-02 04:17:20.000 154 21629.13 407.20 42714.48 47834.32 2024-06-02 04:17:21.000 154 21629.14 407.16 42714.44 88888.00 2024-06-02 04:17:22.000 154 21629.15 407.11 42714.44 88888.00 2024-06-02 04:17:23.000 154 21629.18 407.12 42714.48 88888.00 2024-06-02 04:17:24.000 154 21629.21 407.18 42714.50 88888.00 2024-06-02 04:17:25.000 154 21629.20 407.20 42714.50 47834.57 2024-06-02 04:17:26.000 154 21629.18 407.18 42714.52 88888.00 2024-06-02 04:17:27.000 154 21629.19 407.16 42714.56 88888.00 2024-06-02 04:17:28.000 154 21629.19 407.23 42714.57 88888.00 2024-06-02 04:17:29.000 154 21629.18 407.31 42714.56 88888.00 2024-06-02 04:17:30.000 154 21629.19 407.32 42714.59 47834.40 2024-06-02 04:17:31.000 154 21629.22 407.30 42714.64 88888.00 2024-06-02 04:17:32.000 154 21629.24 407.29 42714.67 88888.00 2024-06-02 04:17:33.000 154 21629.22 407.29 42714.64 88888.00 2024-06-02 04:17:34.000 154 21629.21 407.27 42714.57 88888.00 2024-06-02 04:17:35.000 154 21629.20 407.23 42714.52 47834.77 2024-06-02 04:17:36.000 154 21629.20 407.16 42714.52 88888.00 2024-06-02 04:17:37.000 154 21629.21 407.09 42714.57 88888.00 2024-06-02 04:17:38.000 154 21629.22 407.07 42714.62 88888.00 2024-06-02 04:17:39.000 154 21629.21 407.10 42714.62 88888.00 2024-06-02 04:17:40.000 154 21629.23 407.15 42714.58 47834.64 2024-06-02 04:17:41.000 154 21629.23 407.22 42714.57 88888.00 2024-06-02 04:17:42.000 154 21629.18 407.27 42714.59 88888.00 2024-06-02 04:17:43.000 154 21629.11 407.28 42714.56 88888.00 2024-06-02 04:17:44.000 154 21629.11 407.28 42714.52 88888.00 2024-06-02 04:17:45.000 154 21629.14 407.32 42714.53 47834.40 2024-06-02 04:17:46.000 154 21629.17 407.35 42714.54 88888.00 2024-06-02 04:17:47.000 154 21629.18 407.31 42714.54 88888.00 2024-06-02 04:17:48.000 154 21629.16 407.25 42714.51 88888.00 2024-06-02 04:17:49.000 154 21629.18 407.24 42714.52 88888.00 2024-06-02 04:17:50.000 154 21629.21 407.29 42714.55 47834.50 2024-06-02 04:17:51.000 154 21629.24 407.35 42714.55 88888.00 2024-06-02 04:17:52.000 154 21629.27 407.36 42714.54 88888.00 2024-06-02 04:17:53.000 154 21629.27 407.34 42714.59 88888.00 2024-06-02 04:17:54.000 154 21629.25 407.35 42714.64 88888.00 2024-06-02 04:17:55.000 154 21629.23 407.36 42714.64 47834.59 2024-06-02 04:17:56.000 154 21629.24 407.36 42714.62 88888.00 2024-06-02 04:17:57.000 154 21629.28 407.36 42714.63 88888.00 2024-06-02 04:17:58.000 154 21629.26 407.37 42714.65 88888.00 2024-06-02 04:17:59.000 154 21629.20 407.36 42714.66 88888.00 2024-06-02 04:18:00.000 154 21629.19 407.35 42714.65 47834.25 2024-06-02 04:18:01.000 154 21629.19 407.35 42714.61 88888.00 2024-06-02 04:18:02.000 154 21629.19 407.36 42714.60 88888.00 2024-06-02 04:18:03.000 154 21629.20 407.36 42714.62 88888.00 2024-06-02 04:18:04.000 154 21629.23 407.36 42714.65 88888.00 2024-06-02 04:18:05.000 154 21629.22 407.37 42714.66 47834.35 2024-06-02 04:18:06.000 154 21629.19 407.37 42714.66 88888.00 2024-06-02 04:18:07.000 154 21629.17 407.34 42714.65 88888.00 2024-06-02 04:18:08.000 154 21629.16 407.31 42714.63 88888.00 2024-06-02 04:18:09.000 154 21629.16 407.32 42714.62 88888.00 2024-06-02 04:18:10.000 154 21629.19 407.35 42714.63 47834.73 2024-06-02 04:18:11.000 154 21629.23 407.38 42714.64 88888.00 2024-06-02 04:18:12.000 154 21629.22 407.38 42714.66 88888.00 2024-06-02 04:18:13.000 154 21629.18 407.37 42714.66 88888.00 2024-06-02 04:18:14.000 154 21629.18 407.38 42714.64 88888.00 2024-06-02 04:18:15.000 154 21629.21 407.44 42714.62 47834.34 2024-06-02 04:18:16.000 154 21629.23 407.49 42714.62 88888.00 2024-06-02 04:18:17.000 154 21629.22 407.49 42714.61 88888.00 2024-06-02 04:18:18.000 154 21629.16 407.42 42714.57 88888.00 2024-06-02 04:18:19.000 154 21629.13 407.38 42714.56 88888.00 2024-06-02 04:18:20.000 154 21629.14 407.42 42714.60 47834.64 2024-06-02 04:18:21.000 154 21629.18 407.46 42714.62 88888.00 2024-06-02 04:18:22.000 154 21629.22 407.50 42714.65 88888.00 2024-06-02 04:18:23.000 154 21629.23 407.55 42714.70 88888.00 2024-06-02 04:18:24.000 154 21629.23 407.53 42714.73 88888.00 2024-06-02 04:18:25.000 154 21629.23 407.46 42714.71 47834.13 2024-06-02 04:18:26.000 154 21629.26 407.41 42714.68 88888.00 2024-06-02 04:18:27.000 154 21629.28 407.41 42714.66 88888.00 2024-06-02 04:18:28.000 154 21629.25 407.46 42714.64 88888.00 2024-06-02 04:18:29.000 154 21629.24 407.50 42714.68 88888.00 2024-06-02 04:18:30.000 154 21629.25 407.52 42714.73 47834.35 2024-06-02 04:18:31.000 154 21629.25 407.52 42714.74 88888.00 2024-06-02 04:18:32.000 154 21629.25 407.51 42714.71 88888.00 2024-06-02 04:18:33.000 154 21629.29 407.49 42714.68 88888.00 2024-06-02 04:18:34.000 154 21629.32 407.50 42714.64 88888.00 2024-06-02 04:18:35.000 154 21629.29 407.51 42714.61 47834.73 2024-06-02 04:18:36.000 154 21629.24 407.50 42714.62 88888.00 2024-06-02 04:18:37.000 154 21629.21 407.46 42714.64 88888.00 2024-06-02 04:18:38.000 154 21629.22 407.43 42714.62 88888.00 2024-06-02 04:18:39.000 154 21629.28 407.47 42714.57 88888.00 2024-06-02 04:18:40.000 154 21629.29 407.52 42714.57 47834.79 2024-06-02 04:18:41.000 154 21629.26 407.52 42714.59 88888.00 2024-06-02 04:18:42.000 154 21629.23 407.52 42714.61 88888.00 2024-06-02 04:18:43.000 154 21629.23 407.54 42714.61 88888.00 2024-06-02 04:18:44.000 154 21629.27 407.51 42714.59 88888.00 2024-06-02 04:18:45.000 154 21629.31 407.50 42714.58 47834.20 2024-06-02 04:18:46.000 154 21629.31 407.52 42714.61 88888.00 2024-06-02 04:18:47.000 154 21629.30 407.52 42714.64 88888.00 2024-06-02 04:18:48.000 154 21629.31 407.52 42714.66 88888.00 2024-06-02 04:18:49.000 154 21629.32 407.55 42714.68 88888.00 2024-06-02 04:18:50.000 154 21629.31 407.58 42714.70 47834.51 2024-06-02 04:18:51.000 154 21629.28 407.60 42714.71 88888.00 2024-06-02 04:18:52.000 154 21629.31 407.61 42714.73 88888.00 2024-06-02 04:18:53.000 154 21629.35 407.62 42714.72 88888.00 2024-06-02 04:18:54.000 154 21629.35 407.60 42714.71 88888.00 2024-06-02 04:18:55.000 154 21629.31 407.57 42714.71 47834.90 2024-06-02 04:18:56.000 154 21629.27 407.60 42714.71 88888.00 2024-06-02 04:18:57.000 154 21629.26 407.63 42714.70 88888.00 2024-06-02 04:18:58.000 154 21629.28 407.60 42714.69 88888.00 2024-06-02 04:18:59.000 154 21629.31 407.56 42714.69 88888.00 2024-06-02 04:19:00.000 154 21629.34 407.54 42714.69 47834.69 2024-06-02 04:19:01.000 154 21629.38 407.54 42714.68 88888.00 2024-06-02 04:19:02.000 154 21629.37 407.56 42714.68 88888.00 2024-06-02 04:19:03.000 154 21629.31 407.59 42714.70 88888.00 2024-06-02 04:19:04.000 154 21629.27 407.59 42714.74 88888.00 2024-06-02 04:19:05.000 154 21629.28 407.58 42714.76 47834.76 2024-06-02 04:19:06.000 154 21629.26 407.60 42714.71 88888.00 2024-06-02 04:19:07.000 154 21629.23 407.61 42714.67 88888.00 2024-06-02 04:19:08.000 154 21629.20 407.59 42714.68 88888.00 2024-06-02 04:19:09.000 154 21629.21 407.56 42714.70 88888.00 2024-06-02 04:19:10.000 154 21629.25 407.56 42714.69 47834.70 2024-06-02 04:19:11.000 154 21629.28 407.58 42714.66 88888.00 2024-06-02 04:19:12.000 154 21629.30 407.58 42714.63 88888.00 2024-06-02 04:19:13.000 154 21629.28 407.59 42714.64 88888.00 2024-06-02 04:19:14.000 154 21629.24 407.60 42714.66 88888.00 2024-06-02 04:19:15.000 154 21629.21 407.62 42714.71 47835.32 2024-06-02 04:19:16.000 154 21629.21 407.64 42714.75 88888.00 2024-06-02 04:19:17.000 154 21629.24 407.63 42714.76 88888.00 2024-06-02 04:19:18.000 154 21629.27 407.61 42714.69 88888.00 2024-06-02 04:19:19.000 154 21629.28 407.60 42714.60 88888.00 2024-06-02 04:19:20.000 154 21629.29 407.61 42714.58 47834.90 2024-06-02 04:19:21.000 154 21629.32 407.63 42714.64 88888.00 2024-06-02 04:19:22.000 154 21629.34 407.65 42714.67 88888.00 2024-06-02 04:19:23.000 154 21629.36 407.65 42714.68 88888.00 2024-06-02 04:19:24.000 154 21629.37 407.66 42714.68 88888.00 2024-06-02 04:19:25.000 154 21629.34 407.67 42714.66 47834.81 2024-06-02 04:19:26.000 154 21629.32 407.65 42714.67 88888.00 2024-06-02 04:19:27.000 154 21629.32 407.58 42714.68 88888.00 2024-06-02 04:19:28.000 154 21629.31 407.55 42714.66 88888.00 2024-06-02 04:19:29.000 154 21629.28 407.56 42714.68 88888.00 2024-06-02 04:19:30.000 154 21629.31 407.60 42714.70 47834.46 2024-06-02 04:19:31.000 154 21629.34 407.63 42714.71 88888.00 2024-06-02 04:19:32.000 154 21629.35 407.61 42714.69 88888.00 2024-06-02 04:19:33.000 154 21629.35 407.58 42714.64 88888.00 2024-06-02 04:19:34.000 154 21629.38 407.61 42714.64 88888.00 2024-06-02 04:19:35.000 154 21629.41 407.63 42714.67 47834.86 2024-06-02 04:19:36.000 154 21629.45 407.60 42714.70 88888.00 2024-06-02 04:19:37.000 154 21629.49 407.60 42714.72 88888.00 2024-06-02 04:19:38.000 154 21629.50 407.64 42714.72 88888.00 2024-06-02 04:19:39.000 154 21629.48 407.65 42714.72 88888.00 2024-06-02 04:19:40.000 154 21629.43 407.64 42714.70 47834.83 2024-06-02 04:19:41.000 154 21629.40 407.64 42714.66 88888.00 2024-06-02 04:19:42.000 154 21629.38 407.63 42714.65 88888.00 2024-06-02 04:19:43.000 154 21629.36 407.63 42714.70 88888.00 2024-06-02 04:19:44.000 154 21629.36 407.63 42714.74 88888.00 2024-06-02 04:19:45.000 154 21629.35 407.62 42714.72 47834.54 2024-06-02 04:19:46.000 154 21629.31 407.65 42714.70 88888.00 2024-06-02 04:19:47.000 154 21629.32 407.71 42714.72 88888.00 2024-06-02 04:19:48.000 154 21629.38 407.73 42714.73 88888.00 2024-06-02 04:19:49.000 154 21629.41 407.70 42714.70 88888.00 2024-06-02 04:19:50.000 154 21629.37 407.67 42714.66 47834.75 2024-06-02 04:19:51.000 154 21629.33 407.63 42714.67 88888.00 2024-06-02 04:19:52.000 154 21629.35 407.58 42714.69 88888.00 2024-06-02 04:19:53.000 154 21629.39 407.53 42714.72 88888.00 2024-06-02 04:19:54.000 154 21629.42 407.55 42714.74 88888.00 2024-06-02 04:19:55.000 154 21629.43 407.58 42714.73 47834.91 2024-06-02 04:19:56.000 154 21629.45 407.59 42714.70 88888.00 2024-06-02 04:19:57.000 154 21629.49 407.60 42714.69 88888.00 2024-06-02 04:19:58.000 154 21629.49 407.62 42714.69 88888.00 2024-06-02 04:19:59.000 154 21629.47 407.64 42714.71 88888.00 2024-06-02 04:20:00.000 154 21629.48 407.63 42714.73 47834.76 2024-06-02 04:20:01.000 154 21629.52 407.62 42714.73 88888.00 2024-06-02 04:20:02.000 154 21629.52 407.65 42714.73 88888.00 2024-06-02 04:20:03.000 154 21629.49 407.69 42714.72 88888.00 2024-06-02 04:20:04.000 154 21629.47 407.70 42714.69 88888.00 2024-06-02 04:20:05.000 154 21629.49 407.71 42714.68 47834.91 2024-06-02 04:20:06.000 154 21629.49 407.72 42714.69 88888.00 2024-06-02 04:20:07.000 154 21629.45 407.69 42714.66 88888.00 2024-06-02 04:20:08.000 154 21629.45 407.66 42714.59 88888.00 2024-06-02 04:20:09.000 154 21629.48 407.67 42714.57 88888.00 2024-06-02 04:20:10.000 154 21629.48 407.71 42714.60 47834.81 2024-06-02 04:20:11.000 154 21629.44 407.73 42714.63 88888.00 2024-06-02 04:20:12.000 154 21629.41 407.70 42714.66 88888.00 2024-06-02 04:20:13.000 154 21629.42 407.69 42714.68 88888.00 2024-06-02 04:20:14.000 154 21629.43 407.71 42714.69 88888.00 2024-06-02 04:20:15.000 154 21629.43 407.75 42714.67 47834.76 2024-06-02 04:20:16.000 154 21629.44 407.77 42714.65 88888.00 2024-06-02 04:20:17.000 154 21629.46 407.83 42714.65 88888.00 2024-06-02 04:20:18.000 154 21629.47 407.87 42714.67 88888.00 2024-06-02 04:20:19.000 154 21629.46 407.87 42714.69 88888.00 2024-06-02 04:20:20.000 154 21629.46 407.85 42714.69 47834.97 2024-06-02 04:20:21.000 154 21629.47 407.85 42714.68 88888.00 2024-06-02 04:20:22.000 154 21629.48 407.83 42714.68 88888.00 2024-06-02 04:20:23.000 154 21629.47 407.77 42714.68 88888.00 2024-06-02 04:20:24.000 154 21629.44 407.76 42714.67 88888.00 2024-06-02 04:20:25.000 154 21629.45 407.80 42714.67 47835.06 2024-06-02 04:20:26.000 154 21629.45 407.82 42714.69 88888.00 2024-06-02 04:20:27.000 154 21629.42 407.79 42714.72 88888.00 2024-06-02 04:20:28.000 154 21629.42 407.75 42714.70 88888.00 2024-06-02 04:20:29.000 154 21629.45 407.71 42714.69 88888.00 2024-06-02 04:20:30.000 154 21629.49 407.69 42714.72 47834.87 2024-06-02 04:20:31.000 154 21629.48 407.68 42714.73 88888.00 2024-06-02 04:20:32.000 154 21629.47 407.69 42714.71 88888.00 2024-06-02 04:20:33.000 154 21629.50 407.71 42714.70 88888.00 2024-06-02 04:20:34.000 154 21629.53 407.73 42714.66 88888.00 2024-06-02 04:20:35.000 154 21629.55 407.74 42714.64 47834.79 2024-06-02 04:20:36.000 154 21629.52 407.73 42714.64 88888.00 2024-06-02 04:20:37.000 154 21629.50 407.72 42714.64 88888.00 2024-06-02 04:20:38.000 154 21629.52 407.74 42714.64 88888.00 2024-06-02 04:20:39.000 154 21629.53 407.75 42714.62 88888.00 2024-06-02 04:20:40.000 154 21629.54 407.71 42714.60 47834.82 2024-06-02 04:20:41.000 154 21629.53 407.66 42714.59 88888.00 2024-06-02 04:20:42.000 154 21629.50 407.69 42714.56 88888.00 2024-06-02 04:20:43.000 154 21629.49 407.74 42714.54 88888.00 2024-06-02 04:20:44.000 154 21629.48 407.72 42714.55 88888.00 2024-06-02 04:20:45.000 154 21629.49 407.68 42714.57 47834.86 2024-06-02 04:20:46.000 154 21629.53 407.69 42714.60 88888.00 2024-06-02 04:20:47.000 154 21629.56 407.74 42714.59 88888.00 2024-06-02 04:20:48.000 154 21629.55 407.75 42714.55 88888.00 2024-06-02 04:20:49.000 154 21629.54 407.75 42714.54 88888.00 2024-06-02 04:20:50.000 154 21629.53 407.77 42714.54 47834.55 2024-06-02 04:20:51.000 154 21629.52 407.80 42714.56 88888.00 2024-06-02 04:20:52.000 154 21629.51 407.80 42714.60 88888.00 2024-06-02 04:20:53.000 154 21629.52 407.75 42714.62 88888.00 2024-06-02 04:20:54.000 154 21629.53 407.68 42714.62 88888.00 2024-06-02 04:20:55.000 154 21629.54 407.64 42714.61 47834.71 2024-06-02 04:20:56.000 154 21629.56 407.65 42714.58 88888.00 2024-06-02 04:20:57.000 154 21629.57 407.67 42714.57 88888.00 2024-06-02 04:20:58.000 154 21629.58 407.69 42714.60 88888.00 2024-06-02 04:20:59.000 154 21629.62 407.68 42714.60 88888.00 2024-06-02 04:21:00.000 154 21629.65 407.68 42714.62 47834.47 2024-06-02 04:21:01.000 154 21629.66 407.69 42714.64 88888.00 2024-06-02 04:21:02.000 154 21629.66 407.69 42714.64 88888.00 2024-06-02 04:21:03.000 154 21629.65 407.67 42714.62 88888.00 2024-06-02 04:21:04.000 154 21629.62 407.67 42714.60 88888.00 2024-06-02 04:21:05.000 154 21629.62 407.71 42714.57 47835.04 2024-06-02 04:21:06.000 154 21629.63 407.76 42714.56 88888.00 2024-06-02 04:21:07.000 154 21629.66 407.75 42714.55 88888.00 2024-06-02 04:21:08.000 154 21629.65 407.68 42714.57 88888.00 2024-06-02 04:21:09.000 154 21629.63 407.62 42714.63 88888.00 2024-06-02 04:21:10.000 154 21629.62 407.60 42714.64 47834.60 2024-06-02 04:21:11.000 154 21629.66 407.64 42714.62 88888.00 2024-06-02 04:21:12.000 154 21629.66 407.72 42714.61 88888.00 2024-06-02 04:21:13.000 154 21629.61 407.76 42714.59 88888.00 2024-06-02 04:21:14.000 154 21629.58 407.75 42714.56 88888.00 2024-06-02 04:21:15.000 154 21629.59 407.72 42714.53 47834.75 2024-06-02 04:21:16.000 154 21629.62 407.69 42714.54 88888.00 2024-06-02 04:21:17.000 154 21629.64 407.68 42714.60 88888.00 2024-06-02 04:21:18.000 154 21629.65 407.69 42714.64 88888.00 2024-06-02 04:21:19.000 154 21629.67 407.70 42714.63 88888.00 2024-06-02 04:21:20.000 154 21629.68 407.70 42714.61 47834.95 2024-06-02 04:21:21.000 154 21629.68 407.68 42714.58 88888.00 2024-06-02 04:21:22.000 154 21629.65 407.67 42714.57 88888.00 2024-06-02 04:21:23.000 154 21629.60 407.70 42714.60 88888.00 2024-06-02 04:21:24.000 154 21629.58 407.75 42714.64 88888.00 2024-06-02 04:21:25.000 154 21629.58 407.77 42714.66 47834.95 2024-06-02 04:21:26.000 154 21629.62 407.76 42714.66 88888.00 2024-06-02 04:21:27.000 154 21629.67 407.76 42714.64 88888.00 2024-06-02 04:21:28.000 154 21629.70 407.78 42714.63 88888.00 2024-06-02 04:21:29.000 154 21629.69 407.77 42714.62 88888.00 2024-06-02 04:21:30.000 154 21629.67 407.73 42714.59 47835.10 2024-06-02 04:21:31.000 154 21629.68 407.73 42714.56 88888.00 2024-06-02 04:21:32.000 154 21629.72 407.77 42714.54 88888.00 2024-06-02 04:21:33.000 154 21629.74 407.81 42714.56 88888.00 2024-06-02 04:21:34.000 154 21629.71 407.80 42714.57 88888.00 2024-06-02 04:21:35.000 154 21629.69 407.76 42714.58 47834.98 2024-06-02 04:21:36.000 154 21629.68 407.74 42714.56 88888.00 2024-06-02 04:21:37.000 154 21629.71 407.72 42714.53 88888.00 2024-06-02 04:21:38.000 154 21629.75 407.70 42714.50 88888.00 2024-06-02 04:21:39.000 154 21629.79 407.72 42714.50 88888.00 2024-06-02 04:21:40.000 154 21629.81 407.77 42714.50 47834.81 2024-06-02 04:21:41.000 154 21629.77 407.80 42714.52 88888.00 2024-06-02 04:21:42.000 154 21629.73 407.81 42714.56 88888.00 2024-06-02 04:21:43.000 154 21629.73 407.82 42714.59 88888.00 2024-06-02 04:21:44.000 154 21629.78 407.84 42714.62 88888.00 2024-06-02 04:21:45.000 154 21629.82 407.83 42714.57 47834.94 2024-06-02 04:21:46.000 154 21629.79 407.81 42714.50 88888.00 2024-06-02 04:21:47.000 154 21629.76 407.80 42714.53 88888.00 2024-06-02 04:21:48.000 154 21629.75 407.80 42714.59 88888.00 2024-06-02 04:21:49.000 154 21629.72 407.79 42714.57 88888.00 2024-06-02 04:21:50.000 154 21629.70 407.81 42714.56 47834.98 2024-06-02 04:21:51.000 154 21629.72 407.85 42714.58 88888.00 2024-06-02 04:21:52.000 154 21629.76 407.87 42714.61 88888.00 2024-06-02 04:21:53.000 154 21629.77 407.86 42714.62 88888.00 2024-06-02 04:21:54.000 154 21629.76 407.81 42714.61 88888.00 2024-06-02 04:21:55.000 154 21629.75 407.79 42714.57 47834.62 2024-06-02 04:21:56.000 154 21629.75 407.81 42714.57 88888.00 2024-06-02 04:21:57.000 154 21629.74 407.84 42714.60 88888.00 2024-06-02 04:21:58.000 154 21629.73 407.86 42714.63 88888.00 2024-06-02 04:21:59.000 154 21629.73 407.87 42714.63 88888.00 2024-06-02 04:22:00.000 154 21629.73 407.88 42714.62 47835.06 2024-06-02 04:22:01.000 154 21629.74 407.86 42714.61 88888.00 2024-06-02 04:22:02.000 154 21629.76 407.84 42714.61 88888.00 2024-06-02 04:22:03.000 154 21629.78 407.84 42714.64 88888.00 2024-06-02 04:22:04.000 154 21629.79 407.87 42714.67 88888.00 2024-06-02 04:22:05.000 154 21629.78 407.86 42714.68 47834.89 2024-06-02 04:22:06.000 154 21629.72 407.84 42714.67 88888.00 2024-06-02 04:22:07.000 154 21629.69 407.82 42714.65 88888.00 2024-06-02 04:22:08.000 154 21629.72 407.81 42714.62 88888.00 2024-06-02 04:22:09.000 154 21629.79 407.80 42714.63 88888.00 2024-06-02 04:22:10.000 154 21629.82 407.80 42714.65 47835.18 2024-06-02 04:22:11.000 154 21629.77 407.79 42714.64 88888.00 2024-06-02 04:22:12.000 154 21629.71 407.77 42714.64 88888.00 2024-06-02 04:22:13.000 154 21629.68 407.79 42714.65 88888.00 2024-06-02 04:22:14.000 154 21629.65 407.80 42714.65 88888.00 2024-06-02 04:22:15.000 154 21629.64 407.80 42714.67 47834.53 2024-06-02 04:22:16.000 154 21629.64 407.79 42714.67 88888.00 2024-06-02 04:22:17.000 154 21629.65 407.79 42714.61 88888.00 2024-06-02 04:22:18.000 154 21629.66 407.78 42714.59 88888.00 2024-06-02 04:22:19.000 154 21629.70 407.80 42714.63 88888.00 2024-06-02 04:22:20.000 154 21629.74 407.82 42714.66 47835.15 2024-06-02 04:22:21.000 154 21629.77 407.80 42714.65 88888.00 2024-06-02 04:22:22.000 154 21629.76 407.73 42714.64 88888.00 2024-06-02 04:22:23.000 154 21629.75 407.70 42714.66 88888.00 2024-06-02 04:22:24.000 154 21629.74 407.73 42714.68 88888.00 2024-06-02 04:22:25.000 154 21629.74 407.72 42714.66 47834.92 2024-06-02 04:22:26.000 154 21629.76 407.70 42714.64 88888.00 2024-06-02 04:22:27.000 154 21629.77 407.75 42714.65 88888.00 2024-06-02 04:22:28.000 154 21629.78 407.82 42714.66 88888.00 2024-06-02 04:22:29.000 154 21629.82 407.87 42714.68 88888.00 2024-06-02 04:22:30.000 154 21629.84 407.88 42714.67 47834.72 2024-06-02 04:22:31.000 154 21629.80 407.87 42714.64 88888.00 2024-06-02 04:22:32.000 154 21629.77 407.89 42714.66 88888.00 2024-06-02 04:22:33.000 154 21629.80 407.93 42714.69 88888.00 2024-06-02 04:22:34.000 154 21629.84 407.95 42714.66 88888.00 2024-06-02 04:22:35.000 154 21629.86 407.94 42714.65 47834.81 2024-06-02 04:22:36.000 154 21629.84 407.94 42714.69 88888.00 2024-06-02 04:22:37.000 154 21629.83 407.94 42714.69 88888.00 2024-06-02 04:22:38.000 154 21629.83 407.92 42714.69 88888.00 2024-06-02 04:22:39.000 154 21629.85 407.91 42714.72 88888.00 2024-06-02 04:22:40.000 154 21629.87 407.91 42714.77 47835.12 2024-06-02 04:22:41.000 154 21629.84 407.90 42714.73 88888.00 2024-06-02 04:22:42.000 154 21629.81 407.88 42714.66 88888.00 2024-06-02 04:22:43.000 154 21629.83 407.88 42714.68 88888.00 2024-06-02 04:22:44.000 154 21629.84 407.86 42714.73 88888.00 2024-06-02 04:22:45.000 154 21629.80 407.84 42714.74 47834.96 2024-06-02 04:22:46.000 154 21629.79 407.85 42714.73 88888.00 2024-06-02 04:22:47.000 154 21629.80 407.88 42714.72 88888.00 2024-06-02 04:22:48.000 154 21629.76 407.92 42714.69 88888.00 2024-06-02 04:22:49.000 154 21629.72 407.95 42714.66 88888.00 2024-06-02 04:22:50.000 154 21629.70 407.93 42714.66 47834.74 2024-06-02 04:22:51.000 154 21629.72 407.92 42714.71 88888.00 2024-06-02 04:22:52.000 154 21629.71 407.94 42714.75 88888.00 2024-06-02 04:22:53.000 154 21629.65 407.97 42714.74 88888.00 2024-06-02 04:22:54.000 154 21629.62 407.95 42714.70 88888.00 2024-06-02 04:22:55.000 154 21629.66 407.88 42714.66 47834.78 2024-06-02 04:22:56.000 154 21629.72 407.86 42714.66 88888.00 2024-06-02 04:22:57.000 154 21629.71 407.88 42714.67 88888.00 2024-06-02 04:22:58.000 154 21629.67 407.90 42714.67 88888.00 2024-06-02 04:22:59.000 154 21629.67 407.92 42714.71 88888.00 2024-06-02 04:23:00.000 154 21629.70 407.92 42714.79 47834.81 2024-06-02 04:23:01.000 154 21629.74 407.89 42714.80 88888.00 2024-06-02 04:23:02.000 154 21629.78 407.87 42714.74 88888.00 2024-06-02 04:23:03.000 154 21629.83 407.89 42714.75 88888.00 2024-06-02 04:23:04.000 154 21629.85 407.92 42714.84 88888.00 2024-06-02 04:23:05.000 154 21629.81 407.92 42714.88 47835.20 2024-06-02 04:23:06.000 154 21629.78 407.93 42714.84 88888.00 2024-06-02 04:23:07.000 154 21629.81 407.95 42714.79 88888.00 2024-06-02 04:23:08.000 154 21629.85 407.98 42714.77 88888.00 2024-06-02 04:23:09.000 154 21629.85 408.00 42714.77 88888.00 2024-06-02 04:23:10.000 154 21629.85 408.01 42714.78 47834.79 2024-06-02 04:23:11.000 154 21629.83 408.02 42714.79 88888.00 2024-06-02 04:23:12.000 154 21629.80 408.00 42714.79 88888.00 2024-06-02 04:23:13.000 154 21629.78 407.95 42714.80 88888.00 2024-06-02 04:23:14.000 154 21629.78 407.91 42714.80 88888.00 2024-06-02 04:23:15.000 154 21629.78 407.89 42714.82 47835.02 2024-06-02 04:23:16.000 154 21629.79 407.90 42714.85 88888.00 2024-06-02 04:23:17.000 154 21629.78 407.92 42714.86 88888.00 2024-06-02 04:23:18.000 154 21629.78 407.92 42714.83 88888.00 2024-06-02 04:23:19.000 154 21629.79 407.92 42714.81 88888.00 2024-06-02 04:23:20.000 154 21629.80 407.91 42714.78 47835.02 2024-06-02 04:23:21.000 154 21629.77 407.91 42714.77 88888.00 2024-06-02 04:23:22.000 154 21629.74 407.90 42714.76 88888.00 2024-06-02 04:23:23.000 154 21629.76 407.90 42714.77 88888.00 2024-06-02 04:23:24.000 154 21629.79 407.90 42714.81 88888.00 2024-06-02 04:23:25.000 154 21629.81 407.93 42714.85 47835.41 2024-06-02 04:23:26.000 154 21629.79 407.96 42714.88 88888.00 2024-06-02 04:23:27.000 154 21629.78 408.01 42714.91 88888.00 2024-06-02 04:23:28.000 154 21629.77 408.04 42714.92 88888.00 2024-06-02 04:23:29.000 154 21629.78 408.05 42714.89 88888.00 2024-06-02 04:23:30.000 154 21629.81 408.03 42714.86 47835.00 2024-06-02 04:23:31.000 154 21629.82 408.03 42714.85 88888.00 2024-06-02 04:23:32.000 154 21629.80 408.08 42714.86 88888.00 2024-06-02 04:23:33.000 154 21629.81 408.12 42714.91 88888.00 2024-06-02 04:23:34.000 154 21629.83 408.14 42714.94 88888.00 2024-06-02 04:23:35.000 154 21629.84 408.15 42714.91 47835.20 2024-06-02 04:23:36.000 154 21629.85 408.14 42714.84 88888.00 2024-06-02 04:23:37.000 154 21629.85 408.08 42714.78 88888.00 2024-06-02 04:23:38.000 154 21629.82 408.06 42714.74 88888.00 2024-06-02 04:23:39.000 154 21629.83 408.05 42714.77 88888.00 2024-06-02 04:23:40.000 154 21629.87 408.02 42714.84 47835.14 2024-06-02 04:23:41.000 154 21629.85 407.99 42714.88 88888.00 2024-06-02 04:23:42.000 154 21629.84 408.00 42714.88 88888.00 2024-06-02 04:23:43.000 154 21629.87 408.03 42714.90 88888.00 2024-06-02 04:23:44.000 154 21629.89 408.02 42714.89 88888.00 2024-06-02 04:23:45.000 154 21629.87 407.98 42714.85 47835.20 2024-06-02 04:23:46.000 154 21629.85 407.96 42714.85 88888.00 2024-06-02 04:23:47.000 154 21629.85 407.98 42714.89 88888.00 2024-06-02 04:23:48.000 154 21629.90 408.01 42714.89 88888.00 2024-06-02 04:23:49.000 154 21629.91 408.04 42714.84 88888.00 2024-06-02 04:23:50.000 154 21629.84 408.04 42714.79 99999.00 2024-06-02 04:23:51.000 154 21629.80 408.06 42714.77 99999.00 2024-06-02 04:23:52.000 154 21629.85 408.11 42714.79 99999.00 2024-06-02 04:23:53.000 154 21629.87 408.11 42714.82 99999.00 2024-06-02 04:23:54.000 154 21629.80 408.10 42714.82 99999.00 2024-06-02 04:23:55.000 154 21629.75 408.08 42714.80 47834.90 2024-06-02 04:23:56.000 154 21629.77 408.05 42714.77 88888.00 2024-06-02 04:23:57.000 154 21629.84 408.04 42714.82 88888.00 2024-06-02 04:23:58.000 154 21629.89 408.07 42714.89 88888.00 2024-06-02 04:23:59.000 154 21629.92 408.09 42714.94 88888.00 2024-06-02 04:24:00.000 154 21629.95 408.10 42714.93 47835.09 2024-06-02 04:24:01.000 154 21629.95 408.13 42714.90 88888.00 2024-06-02 04:24:02.000 154 21629.93 408.15 42714.92 88888.00 2024-06-02 04:24:03.000 154 21629.90 408.14 42714.94 88888.00 2024-06-02 04:24:04.000 154 21629.89 408.15 42714.93 88888.00 2024-06-02 04:24:05.000 154 21629.90 408.17 42714.93 47834.82 2024-06-02 04:24:06.000 154 21629.92 408.18 42714.96 88888.00 2024-06-02 04:24:07.000 154 21629.94 408.18 42714.97 88888.00 2024-06-02 04:24:08.000 154 21629.97 408.19 42714.98 88888.00 2024-06-02 04:24:09.000 154 21630.02 408.20 42715.01 88888.00 2024-06-02 04:24:10.000 154 21630.02 408.22 42715.02 47834.83 2024-06-02 04:24:11.000 154 21629.97 408.24 42715.00 88888.00 2024-06-02 04:24:12.000 154 21629.93 408.19 42714.97 88888.00 2024-06-02 04:24:13.000 154 21629.98 408.11 42715.01 88888.00 2024-06-02 04:24:14.000 154 21630.01 408.09 42715.06 88888.00 2024-06-02 04:24:15.000 154 21629.94 408.12 42715.05 47835.10 2024-06-02 04:24:16.000 154 21629.85 408.15 42715.01 88888.00 2024-06-02 04:24:17.000 154 21629.82 408.18 42714.97 88888.00 2024-06-02 04:24:18.000 154 21629.84 408.21 42714.96 88888.00 2024-06-02 04:24:19.000 154 21629.89 408.21 42714.98 88888.00 2024-06-02 04:24:20.000 154 21629.90 408.22 42714.97 47835.20 2024-06-02 04:24:21.000 154 21629.88 408.23 42714.93 88888.00 2024-06-02 04:24:22.000 154 21629.85 408.22 42714.91 88888.00 2024-06-02 04:24:23.000 154 21629.84 408.19 42714.94 88888.00 2024-06-02 04:24:24.000 154 21629.84 408.16 42714.98 88888.00 2024-06-02 04:24:25.000 154 21629.87 408.17 42715.00 47835.45 2024-06-02 04:24:26.000 154 21629.88 408.22 42715.02 88888.00 2024-06-02 04:24:27.000 154 21629.84 408.23 42715.00 88888.00 2024-06-02 04:24:28.000 154 21629.83 408.21 42714.96 88888.00 2024-06-02 04:24:29.000 154 21629.89 408.20 42714.96 88888.00 2024-06-02 04:24:30.000 154 21629.94 408.23 42715.00 47835.19 2024-06-02 04:24:31.000 154 21629.94 408.26 42715.03 88888.00 2024-06-02 04:24:32.000 154 21629.88 408.27 42715.02 88888.00 2024-06-02 04:24:33.000 154 21629.82 408.25 42714.99 88888.00 2024-06-02 04:24:34.000 154 21629.84 408.24 42714.97 88888.00 2024-06-02 04:24:35.000 154 21629.89 408.24 42714.96 47834.81 2024-06-02 04:24:36.000 154 21629.91 408.25 42714.96 88888.00 2024-06-02 04:24:37.000 154 21629.91 408.25 42714.93 88888.00 2024-06-02 04:24:38.000 154 21629.88 408.26 42714.90 88888.00 2024-06-02 04:24:39.000 154 21629.88 408.26 42714.93 88888.00 2024-06-02 04:24:40.000 154 21629.90 408.26 42714.94 47835.11 2024-06-02 04:24:41.000 154 21629.91 408.27 42714.93 88888.00 2024-06-02 04:24:42.000 154 21629.92 408.27 42714.93 88888.00 2024-06-02 04:24:43.000 154 21629.92 408.27 42714.97 88888.00 2024-06-02 04:24:44.000 154 21629.90 408.25 42714.97 88888.00 2024-06-02 04:24:45.000 154 21629.87 408.21 42714.93 47835.44 2024-06-02 04:24:46.000 154 21629.88 408.22 42714.91 88888.00 2024-06-02 04:24:47.000 154 21629.91 408.25 42714.93 88888.00 2024-06-02 04:24:48.000 154 21629.93 408.29 42714.93 88888.00 2024-06-02 04:24:49.000 154 21629.91 408.30 42714.92 88888.00 2024-06-02 04:24:50.000 154 21629.91 408.31 42714.94 47835.16 2024-06-02 04:24:51.000 154 21629.90 408.32 42714.98 88888.00 2024-06-02 04:24:52.000 154 21629.87 408.35 42714.96 88888.00 2024-06-02 04:24:53.000 154 21629.83 408.34 42714.91 88888.00 2024-06-02 04:24:54.000 154 21629.82 408.31 42714.92 88888.00 2024-06-02 04:24:55.000 154 21629.86 408.31 42714.96 47835.27 2024-06-02 04:24:56.000 154 21629.93 408.33 42714.98 88888.00 2024-06-02 04:24:57.000 154 21629.94 408.34 42714.98 88888.00 2024-06-02 04:24:58.000 154 21629.93 408.33 42714.98 88888.00 2024-06-02 04:24:59.000 154 21629.95 408.31 42715.00 88888.00 2024-06-02 04:25:00.000 154 21630.00 408.27 42715.01 47835.06 2024-06-02 04:25:01.000 154 21630.04 408.21 42715.04 88888.00 2024-06-02 04:25:02.000 154 21630.06 408.18 42715.05 88888.00 2024-06-02 04:25:03.000 154 21630.04 408.19 42715.05 88888.00 2024-06-02 04:25:04.000 154 21630.03 408.22 42715.05 88888.00 2024-06-02 04:25:05.000 154 21630.06 408.22 42715.06 47834.81 2024-06-02 04:25:06.000 154 21630.11 408.21 42715.05 88888.00 2024-06-02 04:25:07.000 154 21630.09 408.19 42715.02 88888.00 2024-06-02 04:25:08.000 154 21630.03 408.16 42714.96 88888.00 2024-06-02 04:25:09.000 154 21629.98 408.17 42714.94 88888.00 2024-06-02 04:25:10.000 154 21629.97 408.17 42714.95 47835.00 2024-06-02 04:25:11.000 154 21629.99 408.14 42714.95 88888.00 2024-06-02 04:25:12.000 154 21630.06 408.13 42714.92 88888.00 2024-06-02 04:25:13.000 154 21630.11 408.14 42714.90 88888.00 2024-06-02 04:25:14.000 154 21630.12 408.15 42714.91 88888.00 2024-06-02 04:25:15.000 154 21630.10 408.18 42714.93 47835.29 2024-06-02 04:25:16.000 154 21630.09 408.21 42714.95 88888.00 2024-06-02 04:25:17.000 154 21630.05 408.24 42714.95 88888.00 2024-06-02 04:25:18.000 154 21630.03 408.24 42714.93 88888.00 2024-06-02 04:25:19.000 154 21630.04 408.23 42714.91 88888.00 2024-06-02 04:25:20.000 154 21630.03 408.20 42714.91 47835.45 2024-06-02 04:25:21.000 154 21630.01 408.19 42714.89 88888.00 2024-06-02 04:25:22.000 154 21629.99 408.18 42714.85 88888.00 2024-06-02 04:25:23.000 154 21629.97 408.19 42714.85 88888.00 2024-06-02 04:25:24.000 154 21629.98 408.20 42714.89 88888.00 2024-06-02 04:25:25.000 154 21630.00 408.17 42714.91 47834.85 2024-06-02 04:25:26.000 154 21629.98 408.11 42714.93 88888.00 2024-06-02 04:25:27.000 154 21629.93 408.10 42714.92 88888.00 2024-06-02 04:25:28.000 154 21629.93 408.11 42714.90 88888.00 2024-06-02 04:25:29.000 154 21629.97 408.13 42714.92 88888.00 2024-06-02 04:25:30.000 154 21629.98 408.17 42714.95 47835.31 2024-06-02 04:25:31.000 154 21629.96 408.20 42714.95 88888.00 2024-06-02 04:25:32.000 154 21629.98 408.21 42714.91 88888.00 2024-06-02 04:25:33.000 154 21630.00 408.19 42714.89 88888.00 2024-06-02 04:25:34.000 154 21630.00 408.18 42714.88 88888.00 2024-06-02 04:25:35.000 154 21629.98 408.18 42714.88 47835.09 2024-06-02 04:25:36.000 154 21629.98 408.17 42714.89 88888.00 2024-06-02 04:25:37.000 154 21629.98 408.18 42714.93 88888.00 2024-06-02 04:25:38.000 154 21629.98 408.21 42714.94 88888.00 2024-06-02 04:25:39.000 154 21629.99 408.25 42714.96 88888.00 2024-06-02 04:25:40.000 154 21630.05 408.28 42714.98 47835.47 2024-06-02 04:25:41.000 154 21630.10 408.28 42714.99 88888.00 2024-06-02 04:25:42.000 154 21630.12 408.27 42715.02 88888.00 2024-06-02 04:25:43.000 154 21630.13 408.29 42715.02 88888.00 2024-06-02 04:25:44.000 154 21630.12 408.32 42715.01 88888.00 2024-06-02 04:25:45.000 154 21630.11 408.33 42715.02 47835.71 2024-06-02 04:25:46.000 154 21630.09 408.32 42715.02 88888.00 2024-06-02 04:25:47.000 154 21630.05 408.35 42715.00 88888.00 2024-06-02 04:25:48.000 154 21630.03 408.37 42714.96 88888.00 2024-06-02 04:25:49.000 154 21630.02 408.34 42714.93 88888.00 2024-06-02 04:25:50.000 154 21630.03 408.29 42714.88 47835.06 2024-06-02 04:25:51.000 154 21630.02 408.25 42714.87 88888.00 2024-06-02 04:25:52.000 154 21630.00 408.26 42714.89 88888.00 2024-06-02 04:25:53.000 154 21630.01 408.30 42714.92 88888.00 2024-06-02 04:25:54.000 154 21630.03 408.32 42714.94 88888.00 2024-06-02 04:25:55.000 154 21630.03 408.31 42714.94 47835.44 2024-06-02 04:25:56.000 154 21630.03 408.27 42714.93 88888.00 2024-06-02 04:25:57.000 154 21630.03 408.25 42714.94 88888.00 2024-06-02 04:25:58.000 154 21630.05 408.25 42714.96 88888.00 2024-06-02 04:25:59.000 154 21630.07 408.27 42714.98 88888.00 2024-06-02 04:26:00.000 154 21630.08 408.24 42714.96 47834.95 2024-06-02 04:26:01.000 154 21630.05 408.17 42714.93 88888.00 2024-06-02 04:26:02.000 154 21630.00 408.15 42714.93 88888.00 2024-06-02 04:26:03.000 154 21630.00 408.19 42714.99 88888.00 2024-06-02 04:26:04.000 154 21630.01 408.24 42715.04 88888.00 2024-06-02 04:26:05.000 154 21629.99 408.28 42715.05 47835.17 2024-06-02 04:26:06.000 154 21629.99 408.33 42715.07 88888.00 2024-06-02 04:26:07.000 154 21630.01 408.36 42715.09 88888.00 2024-06-02 04:26:08.000 154 21630.02 408.34 42715.04 88888.00 2024-06-02 04:26:09.000 154 21629.98 408.31 42714.97 88888.00 2024-06-02 04:26:10.000 154 21629.95 408.27 42714.95 47835.22 2024-06-02 04:26:11.000 154 21629.96 408.25 42714.98 88888.00 2024-06-02 04:26:12.000 154 21630.01 408.26 42715.01 88888.00 2024-06-02 04:26:13.000 154 21630.06 408.32 42715.02 88888.00 2024-06-02 04:26:14.000 154 21630.07 408.39 42715.00 88888.00 2024-06-02 04:26:15.000 154 21630.05 408.42 42714.97 47835.41 2024-06-02 04:26:16.000 154 21630.06 408.42 42714.98 88888.00 2024-06-02 04:26:17.000 154 21630.08 408.43 42715.00 88888.00 2024-06-02 04:26:18.000 154 21630.03 408.43 42714.97 88888.00 2024-06-02 04:26:19.000 154 21629.97 408.43 42714.96 88888.00 2024-06-02 04:26:20.000 154 21629.97 408.43 42714.98 47835.44 2024-06-02 04:26:21.000 154 21630.00 408.45 42714.99 88888.00 2024-06-02 04:26:22.000 154 21630.03 408.48 42714.99 88888.00 2024-06-02 04:26:23.000 154 21630.04 408.48 42715.01 88888.00 2024-06-02 04:26:24.000 154 21630.02 408.44 42715.03 88888.00 2024-06-02 04:26:25.000 154 21630.02 408.41 42715.02 47835.30 2024-06-02 04:26:26.000 154 21630.03 408.41 42714.98 88888.00 2024-06-02 04:26:27.000 154 21630.02 408.43 42714.99 88888.00 2024-06-02 04:26:28.000 154 21630.01 408.48 42715.01 88888.00 2024-06-02 04:26:29.000 154 21630.03 408.52 42715.05 88888.00 2024-06-02 04:26:30.000 154 21630.04 408.53 42715.09 47835.57 2024-06-02 04:26:31.000 154 21630.03 408.53 42715.07 88888.00 2024-06-02 04:26:32.000 154 21630.00 408.51 42715.00 88888.00 2024-06-02 04:26:33.000 154 21630.00 408.45 42714.95 88888.00 2024-06-02 04:26:34.000 154 21630.01 408.41 42714.95 88888.00 2024-06-02 04:26:35.000 154 21630.03 408.44 42714.98 47835.47 2024-06-02 04:26:36.000 154 21630.03 408.47 42715.03 88888.00 2024-06-02 04:26:37.000 154 21630.02 408.49 42715.06 88888.00 2024-06-02 04:26:38.000 154 21630.02 408.50 42715.08 88888.00 2024-06-02 04:26:39.000 154 21630.03 408.52 42715.10 88888.00 2024-06-02 04:26:40.000 154 21630.02 408.53 42715.10 47835.33 2024-06-02 04:26:41.000 154 21629.97 408.51 42715.06 88888.00 2024-06-02 04:26:42.000 154 21629.93 408.50 42715.02 88888.00 2024-06-02 04:26:43.000 154 21629.94 408.52 42715.03 88888.00 2024-06-02 04:26:44.000 154 21629.97 408.56 42715.06 88888.00 2024-06-02 04:26:45.000 154 21629.99 408.58 42715.08 47835.65 2024-06-02 04:26:46.000 154 21630.03 408.56 42715.09 88888.00 2024-06-02 04:26:47.000 154 21630.07 408.52 42715.10 88888.00 2024-06-02 04:26:48.000 154 21630.08 408.51 42715.09 88888.00 2024-06-02 04:26:49.000 154 21630.09 408.51 42715.08 88888.00 2024-06-02 04:26:50.000 154 21630.10 408.52 42715.09 47835.20 2024-06-02 04:26:51.000 154 21630.13 408.49 42715.11 88888.00 2024-06-02 04:26:52.000 154 21630.14 408.45 42715.09 88888.00 2024-06-02 04:26:53.000 154 21630.08 408.44 42715.06 88888.00 2024-06-02 04:26:54.000 154 21630.02 408.45 42715.03 88888.00 2024-06-02 04:26:55.000 154 21630.04 408.45 42715.02 47835.57 2024-06-02 04:26:56.000 154 21630.08 408.46 42715.03 88888.00 2024-06-02 04:26:57.000 154 21630.07 408.49 42715.06 88888.00 2024-06-02 04:26:58.000 154 21630.06 408.51 42715.09 88888.00 2024-06-02 04:26:59.000 154 21630.07 408.53 42715.09 88888.00 2024-06-02 04:27:00.000 154 21630.07 408.52 42715.07 47835.64 2024-06-02 04:27:01.000 154 21630.06 408.50 42715.06 88888.00 2024-06-02 04:27:02.000 154 21630.06 408.52 42715.06 88888.00 2024-06-02 04:27:03.000 154 21630.10 408.57 42715.06 88888.00 2024-06-02 04:27:04.000 154 21630.15 408.61 42715.08 88888.00 2024-06-02 04:27:05.000 154 21630.14 408.65 42715.06 47834.99 2024-06-02 04:27:06.000 154 21630.07 408.67 42715.01 88888.00 2024-06-02 04:27:07.000 154 21630.02 408.68 42715.00 88888.00 2024-06-02 04:27:08.000 154 21630.01 408.66 42715.00 88888.00 2024-06-02 04:27:09.000 154 21630.02 408.65 42714.98 88888.00 2024-06-02 04:27:10.000 154 21630.04 408.66 42714.96 47835.14 2024-06-02 04:27:11.000 154 21630.08 408.68 42714.98 88888.00 2024-06-02 04:27:12.000 154 21630.14 408.66 42715.02 88888.00 2024-06-02 04:27:13.000 154 21630.18 408.65 42715.07 88888.00 2024-06-02 04:27:14.000 154 21630.16 408.65 42715.11 88888.00 2024-06-02 04:27:15.000 154 21630.11 408.67 42715.09 47835.59 2024-06-02 04:27:16.000 154 21630.07 408.72 42715.04 88888.00 2024-06-02 04:27:17.000 154 21630.08 408.74 42715.01 88888.00 2024-06-02 04:27:18.000 154 21630.11 408.68 42715.05 88888.00 2024-06-02 04:27:19.000 154 21630.19 408.60 42715.12 88888.00 2024-06-02 04:27:20.000 154 21630.30 408.56 42715.16 47835.42 2024-06-02 04:27:21.000 154 21630.34 408.59 42715.15 88888.00 2024-06-02 04:27:22.000 154 21630.32 408.65 42715.14 88888.00 2024-06-02 04:27:23.000 154 21630.29 408.68 42715.16 88888.00 2024-06-02 04:27:24.000 154 21630.25 408.64 42715.17 88888.00 2024-06-02 04:27:25.000 154 21630.21 408.57 42715.14 47835.37 2024-06-02 04:27:26.000 154 21630.19 408.50 42715.12 88888.00 2024-06-02 04:27:27.000 154 21630.19 408.45 42715.12 88888.00 2024-06-02 04:27:28.000 154 21630.20 408.43 42715.10 88888.00 2024-06-02 04:27:29.000 154 21630.21 408.45 42715.06 88888.00 2024-06-02 04:27:30.000 154 21630.19 408.46 42715.04 47835.48 2024-06-02 04:27:31.000 154 21630.16 408.45 42715.04 88888.00 2024-06-02 04:27:32.000 154 21630.17 408.44 42715.05 88888.00 2024-06-02 04:27:33.000 154 21630.20 408.45 42715.06 88888.00 2024-06-02 04:27:34.000 154 21630.22 408.48 42715.07 88888.00 2024-06-02 04:27:35.000 154 21630.25 408.52 42715.08 47835.84 2024-06-02 04:27:36.000 154 21630.27 408.56 42715.08 88888.00 2024-06-02 04:27:37.000 154 21630.23 408.56 42715.09 88888.00 2024-06-02 04:27:38.000 154 21630.19 408.54 42715.10 88888.00 2024-06-02 04:27:39.000 154 21630.20 408.52 42715.08 88888.00 2024-06-02 04:27:40.000 154 21630.22 408.54 42715.05 47835.29 2024-06-02 04:27:41.000 154 21630.22 408.57 42715.06 88888.00 2024-06-02 04:27:42.000 154 21630.21 408.58 42715.09 88888.00 2024-06-02 04:27:43.000 154 21630.19 408.56 42715.11 88888.00 2024-06-02 04:27:44.000 154 21630.21 408.55 42715.14 88888.00 2024-06-02 04:27:45.000 154 21630.27 408.54 42715.16 47835.35 2024-06-02 04:27:46.000 154 21630.30 408.57 42715.13 88888.00 2024-06-02 04:27:47.000 154 21630.27 408.61 42715.07 88888.00 2024-06-02 04:27:48.000 154 21630.27 408.61 42715.04 88888.00 2024-06-02 04:27:49.000 154 21630.30 408.60 42715.05 88888.00 2024-06-02 04:27:50.000 154 21630.31 408.59 42715.07 47835.42 2024-06-02 04:27:51.000 154 21630.26 408.62 42715.06 88888.00 2024-06-02 04:27:52.000 154 21630.22 408.63 42715.06 88888.00 2024-06-02 04:27:53.000 154 21630.20 408.58 42715.06 88888.00 2024-06-02 04:27:54.000 154 21630.20 408.51 42715.09 88888.00 2024-06-02 04:27:55.000 154 21630.18 408.47 42715.10 47835.34 2024-06-02 04:27:56.000 154 21630.17 408.46 42715.06 88888.00 2024-06-02 04:27:57.000 154 21630.18 408.45 42715.03 88888.00 2024-06-02 04:27:58.000 154 21630.20 408.43 42715.06 88888.00 2024-06-02 04:27:59.000 154 21630.17 408.42 42715.09 88888.00 2024-06-02 04:28:00.000 154 21630.12 408.43 42715.08 47835.37 2024-06-02 04:28:01.000 154 21630.15 408.43 42715.10 88888.00 2024-06-02 04:28:02.000 154 21630.22 408.41 42715.14 88888.00 2024-06-02 04:28:03.000 154 21630.25 408.39 42715.13 88888.00 2024-06-02 04:28:04.000 154 21630.25 408.42 42715.09 88888.00 2024-06-02 04:28:05.000 154 21630.26 408.45 42715.10 47835.39 2024-06-02 04:28:06.000 154 21630.27 408.46 42715.11 88888.00 2024-06-02 04:28:07.000 154 21630.25 408.49 42715.11 88888.00 2024-06-02 04:28:08.000 154 21630.26 408.51 42715.10 88888.00 2024-06-02 04:28:09.000 154 21630.29 408.52 42715.10 88888.00 2024-06-02 04:28:10.000 154 21630.30 408.52 42715.09 47835.31 2024-06-02 04:28:11.000 154 21630.26 408.50 42715.07 88888.00 2024-06-02 04:28:12.000 154 21630.23 408.48 42715.08 88888.00 2024-06-02 04:28:13.000 154 21630.24 408.47 42715.11 88888.00 2024-06-02 04:28:14.000 154 21630.27 408.49 42715.14 88888.00 2024-06-02 04:28:15.000 154 21630.31 408.55 42715.15 47835.32 2024-06-02 04:28:16.000 154 21630.32 408.57 42715.14 88888.00 2024-06-02 04:28:17.000 154 21630.31 408.57 42715.11 88888.00 2024-06-02 04:28:18.000 154 21630.27 408.58 42715.10 88888.00 2024-06-02 04:28:19.000 154 21630.25 408.57 42715.13 88888.00 2024-06-02 04:28:20.000 154 21630.26 408.55 42715.14 47835.69 2024-06-02 04:28:21.000 154 21630.26 408.59 42715.14 88888.00 2024-06-02 04:28:22.000 154 21630.28 408.66 42715.14 88888.00 2024-06-02 04:28:23.000 154 21630.29 408.67 42715.14 88888.00 2024-06-02 04:28:24.000 154 21630.27 408.61 42715.14 88888.00 2024-06-02 04:28:25.000 154 21630.24 408.59 42715.17 47835.42 2024-06-02 04:28:26.000 154 21630.26 408.63 42715.21 88888.00 2024-06-02 04:28:27.000 154 21630.30 408.65 42715.19 88888.00 2024-06-02 04:28:28.000 154 21630.33 408.61 42715.14 88888.00 2024-06-02 04:28:29.000 154 21630.32 408.57 42715.12 88888.00 2024-06-02 04:28:30.000 154 21630.28 408.56 42715.14 47835.42 2024-06-02 04:28:31.000 154 21630.27 408.57 42715.18 88888.00 2024-06-02 04:28:32.000 154 21630.28 408.60 42715.19 88888.00 2024-06-02 04:28:33.000 154 21630.28 408.63 42715.18 88888.00 2024-06-02 04:28:34.000 154 21630.30 408.67 42715.18 88888.00 2024-06-02 04:28:35.000 154 21630.31 408.69 42715.19 47835.64 2024-06-02 04:28:36.000 154 21630.30 408.67 42715.23 88888.00 2024-06-02 04:28:37.000 154 21630.26 408.66 42715.28 88888.00 2024-06-02 04:28:38.000 154 21630.22 408.66 42715.31 88888.00 2024-06-02 04:28:39.000 154 21630.18 408.62 42715.26 88888.00 2024-06-02 04:28:40.000 154 21630.14 408.59 42715.19 47835.30 2024-06-02 04:28:41.000 154 21630.15 408.60 42715.17 88888.00 2024-06-02 04:28:42.000 154 21630.20 408.63 42715.16 88888.00 2024-06-02 04:28:43.000 154 21630.24 408.67 42715.16 88888.00 2024-06-02 04:28:44.000 154 21630.24 408.70 42715.16 88888.00 2024-06-02 04:28:45.000 154 21630.21 408.69 42715.14 47835.49 2024-06-02 04:28:46.000 154 21630.19 408.66 42715.11 88888.00 2024-06-02 04:28:47.000 154 21630.22 408.64 42715.11 88888.00 2024-06-02 04:28:48.000 154 21630.27 408.65 42715.14 88888.00 2024-06-02 04:28:49.000 154 21630.31 408.69 42715.18 88888.00 2024-06-02 04:28:50.000 154 21630.32 408.68 42715.21 47835.40 2024-06-02 04:28:51.000 154 21630.29 408.61 42715.21 88888.00 2024-06-02 04:28:52.000 154 21630.23 408.61 42715.17 88888.00 2024-06-02 04:28:53.000 154 21630.16 408.65 42715.15 88888.00 2024-06-02 04:28:54.000 154 21630.15 408.63 42715.14 88888.00 2024-06-02 04:28:55.000 154 21630.16 408.56 42715.15 47835.23 2024-06-02 04:28:56.000 154 21630.16 408.55 42715.16 88888.00 2024-06-02 04:28:57.000 154 21630.15 408.62 42715.14 88888.00 2024-06-02 04:28:58.000 154 21630.16 408.66 42715.11 88888.00 2024-06-02 04:28:59.000 154 21630.20 408.65 42715.11 88888.00 2024-06-02 04:29:00.000 154 21630.24 408.61 42715.11 47835.88 2024-06-02 04:29:01.000 154 21630.26 408.61 42715.11 88888.00 2024-06-02 04:29:02.000 154 21630.27 408.63 42715.11 88888.00 2024-06-02 04:29:03.000 154 21630.26 408.65 42715.12 88888.00 2024-06-02 04:29:04.000 154 21630.27 408.67 42715.15 88888.00 2024-06-02 04:29:05.000 154 21630.29 408.69 42715.15 47835.20 2024-06-02 04:29:06.000 154 21630.30 408.72 42715.15 88888.00 2024-06-02 04:29:07.000 154 21630.30 408.73 42715.19 88888.00 2024-06-02 04:29:08.000 154 21630.32 408.70 42715.24 88888.00 2024-06-02 04:29:09.000 154 21630.33 408.67 42715.23 88888.00 2024-06-02 04:29:10.000 154 21630.32 408.67 42715.20 47835.30 2024-06-02 04:29:11.000 154 21630.32 408.71 42715.20 88888.00 2024-06-02 04:29:12.000 154 21630.34 408.74 42715.21 88888.00 2024-06-02 04:29:13.000 154 21630.34 408.75 42715.20 88888.00 2024-06-02 04:29:14.000 154 21630.31 408.77 42715.18 88888.00 2024-06-02 04:29:15.000 154 21630.31 408.75 42715.16 47835.68 2024-06-02 04:29:16.000 154 21630.34 408.72 42715.16 88888.00 2024-06-02 04:29:17.000 154 21630.37 408.71 42715.18 88888.00 2024-06-02 04:29:18.000 154 21630.37 408.73 42715.20 88888.00 2024-06-02 04:29:19.000 154 21630.35 408.72 42715.19 88888.00 2024-06-02 04:29:20.000 154 21630.34 408.67 42715.18 47835.43 2024-06-02 04:29:21.000 154 21630.35 408.67 42715.18 88888.00 2024-06-02 04:29:22.000 154 21630.37 408.70 42715.18 88888.00 2024-06-02 04:29:23.000 154 21630.38 408.73 42715.14 88888.00 2024-06-02 04:29:24.000 154 21630.35 408.73 42715.11 88888.00 2024-06-02 04:29:25.000 154 21630.33 408.70 42715.08 47835.27 2024-06-02 04:29:26.000 154 21630.30 408.65 42715.07 88888.00 2024-06-02 04:29:27.000 154 21630.25 408.62 42715.09 88888.00 2024-06-02 04:29:28.000 154 21630.24 408.59 42715.11 88888.00 2024-06-02 04:29:29.000 154 21630.28 408.59 42715.12 88888.00 2024-06-02 04:29:30.000 154 21630.32 408.62 42715.14 47835.88 2024-06-02 04:29:31.000 154 21630.32 408.66 42715.13 88888.00 2024-06-02 04:29:32.000 154 21630.33 408.69 42715.15 88888.00 2024-06-02 04:29:33.000 154 21630.35 408.72 42715.17 88888.00 2024-06-02 04:29:34.000 154 21630.35 408.73 42715.18 88888.00 2024-06-02 04:29:35.000 154 21630.38 408.71 42715.19 47835.47 2024-06-02 04:29:36.000 154 21630.43 408.70 42715.21 88888.00 2024-06-02 04:29:37.000 154 21630.41 408.71 42715.20 88888.00 2024-06-02 04:29:38.000 154 21630.38 408.72 42715.19 88888.00 2024-06-02 04:29:39.000 154 21630.38 408.73 42715.18 88888.00 2024-06-02 04:29:40.000 154 21630.38 408.74 42715.16 47835.58 2024-06-02 04:29:41.000 154 21630.37 408.70 42715.21 88888.00 2024-06-02 04:29:42.000 154 21630.38 408.67 42715.24 88888.00 2024-06-02 04:29:43.000 154 21630.41 408.67 42715.23 88888.00 2024-06-02 04:29:44.000 154 21630.44 408.72 42715.19 88888.00 2024-06-02 04:29:45.000 154 21630.47 408.75 42715.16 47835.45 2024-06-02 04:29:46.000 154 21630.48 408.78 42715.14 88888.00 2024-06-02 04:29:47.000 154 21630.45 408.83 42715.13 88888.00 2024-06-02 04:29:48.000 154 21630.38 408.82 42715.12 88888.00 2024-06-02 04:29:49.000 154 21630.33 408.75 42715.14 88888.00 2024-06-02 04:29:50.000 154 21630.33 408.69 42715.18 47835.74 2024-06-02 04:29:51.000 154 21630.38 408.66 42715.19 88888.00 2024-06-02 04:29:52.000 154 21630.42 408.66 42715.19 88888.00 2024-06-02 04:29:53.000 154 21630.42 408.68 42715.18 88888.00 2024-06-02 04:29:54.000 154 21630.42 408.73 42715.18 88888.00 2024-06-02 04:29:55.000 154 21630.44 408.77 42715.21 47835.71 2024-06-02 04:29:56.000 154 21630.48 408.79 42715.21 88888.00 2024-06-02 04:29:57.000 154 21630.48 408.78 42715.20 88888.00 2024-06-02 04:29:58.000 154 21630.43 408.75 42715.18 88888.00 2024-06-02 04:29:59.000 154 21630.36 408.70 42715.14 88888.00 2024-06-02 04:30:00.000 154 21630.31 408.68 42715.11 47835.70 2024-06-02 04:30:01.000 154 21630.27 408.68 42715.11 88888.00 2024-06-02 04:30:02.000 154 21630.26 408.70 42715.13 88888.00 2024-06-02 04:30:03.000 154 21630.28 408.72 42715.16 88888.00 2024-06-02 04:30:04.000 154 21630.32 408.73 42715.17 88888.00 2024-06-02 04:30:05.000 154 21630.35 408.74 42715.15 47835.68 2024-06-02 04:30:06.000 154 21630.37 408.73 42715.13 88888.00 2024-06-02 04:30:07.000 154 21630.37 408.73 42715.12 88888.00 2024-06-02 04:30:08.000 154 21630.38 408.73 42715.12 88888.00 2024-06-02 04:30:09.000 154 21630.40 408.70 42715.10 88888.00 2024-06-02 04:30:10.000 154 21630.39 408.67 42715.09 47835.62 2024-06-02 04:30:11.000 154 21630.35 408.66 42715.08 88888.00 2024-06-02 04:30:12.000 154 21630.34 408.68 42715.11 88888.00 2024-06-02 04:30:13.000 154 21630.39 408.71 42715.14 88888.00 2024-06-02 04:30:14.000 154 21630.44 408.71 42715.14 88888.00 2024-06-02 04:30:15.000 154 21630.42 408.71 42715.11 47835.44 2024-06-02 04:30:16.000 154 21630.39 408.71 42715.09 88888.00 2024-06-02 04:30:17.000 154 21630.40 408.69 42715.09 88888.00 2024-06-02 04:30:18.000 154 21630.41 408.69 42715.09 88888.00 2024-06-02 04:30:19.000 154 21630.37 408.72 42715.11 88888.00 2024-06-02 04:30:20.000 154 21630.34 408.71 42715.13 47835.46 2024-06-02 04:30:21.000 154 21630.34 408.70 42715.14 88888.00 2024-06-02 04:30:22.000 154 21630.38 408.68 42715.13 88888.00 2024-06-02 04:30:23.000 154 21630.42 408.63 42715.12 88888.00 2024-06-02 04:30:24.000 154 21630.40 408.61 42715.11 88888.00 2024-06-02 04:30:25.000 154 21630.34 408.63 42715.11 47835.68 2024-06-02 04:30:26.000 154 21630.30 408.67 42715.13 88888.00 2024-06-02 04:30:27.000 154 21630.33 408.70 42715.15 88888.00 2024-06-02 04:30:28.000 154 21630.37 408.73 42715.14 88888.00 2024-06-02 04:30:29.000 154 21630.35 408.75 42715.13 88888.00 2024-06-02 04:30:30.000 154 21630.32 408.75 42715.14 47835.37 2024-06-02 04:30:31.000 154 21630.33 408.73 42715.16 88888.00 2024-06-02 04:30:32.000 154 21630.35 408.72 42715.17 88888.00 2024-06-02 04:30:33.000 154 21630.35 408.71 42715.18 88888.00 2024-06-02 04:30:34.000 154 21630.37 408.70 42715.18 88888.00 2024-06-02 04:30:35.000 154 21630.41 408.68 42715.18 47835.75 2024-06-02 04:30:36.000 154 21630.45 408.63 42715.18 88888.00 2024-06-02 04:30:37.000 154 21630.46 408.59 42715.18 88888.00 2024-06-02 04:30:38.000 154 21630.45 408.60 42715.15 88888.00 2024-06-02 04:30:39.000 154 21630.46 408.63 42715.12 88888.00 2024-06-02 04:30:40.000 154 21630.45 408.64 42715.11 47835.65 2024-06-02 04:30:41.000 154 21630.43 408.67 42715.13 88888.00 2024-06-02 04:30:42.000 154 21630.44 408.69 42715.15 88888.00 2024-06-02 04:30:43.000 154 21630.49 408.74 42715.16 88888.00 2024-06-02 04:30:44.000 154 21630.50 408.78 42715.14 88888.00 2024-06-02 04:30:45.000 154 21630.48 408.78 42715.14 47835.95 2024-06-02 04:30:46.000 154 21630.49 408.80 42715.14 88888.00 2024-06-02 04:30:47.000 154 21630.51 408.81 42715.14 88888.00 2024-06-02 04:30:48.000 154 21630.54 408.79 42715.14 88888.00 2024-06-02 04:30:49.000 154 21630.56 408.76 42715.14 88888.00 2024-06-02 04:30:50.000 154 21630.52 408.76 42715.12 47835.83 2024-06-02 04:30:51.000 154 21630.48 408.78 42715.08 88888.00 2024-06-02 04:30:52.000 154 21630.48 408.81 42715.06 88888.00 2024-06-02 04:30:53.000 154 21630.48 408.83 42715.09 88888.00 2024-06-02 04:30:54.000 154 21630.47 408.82 42715.12 88888.00 2024-06-02 04:30:55.000 154 21630.47 408.81 42715.14 47835.57 2024-06-02 04:30:56.000 154 21630.48 408.83 42715.15 88888.00 2024-06-02 04:30:57.000 154 21630.48 408.84 42715.14 88888.00 2024-06-02 04:30:58.000 154 21630.48 408.83 42715.11 88888.00 2024-06-02 04:30:59.000 154 21630.50 408.83 42715.12 88888.00 2024-06-02 04:31:00.000 154 21630.53 408.86 42715.14 47835.69 2024-06-02 04:31:01.000 154 21630.50 408.86 42715.17 88888.00 2024-06-02 04:31:02.000 154 21630.46 408.83 42715.17 88888.00 2024-06-02 04:31:03.000 154 21630.45 408.81 42715.16 88888.00 2024-06-02 04:31:04.000 154 21630.44 408.79 42715.13 88888.00 2024-06-02 04:31:05.000 154 21630.43 408.75 42715.11 47835.69 2024-06-02 04:31:06.000 154 21630.44 408.75 42715.11 88888.00 2024-06-02 04:31:07.000 154 21630.47 408.77 42715.14 88888.00 2024-06-02 04:31:08.000 154 21630.48 408.81 42715.16 88888.00 2024-06-02 04:31:09.000 154 21630.46 408.83 42715.17 88888.00 2024-06-02 04:31:10.000 154 21630.41 408.83 42715.17 47835.72 2024-06-02 04:31:11.000 154 21630.38 408.86 42715.15 88888.00 2024-06-02 04:31:12.000 154 21630.41 408.89 42715.14 88888.00 2024-06-02 04:31:13.000 154 21630.46 408.89 42715.12 88888.00 2024-06-02 04:31:14.000 154 21630.43 408.88 42715.10 88888.00 2024-06-02 04:31:15.000 154 21630.40 408.85 42715.09 47836.03 2024-06-02 04:31:16.000 154 21630.40 408.80 42715.10 88888.00 2024-06-02 04:31:17.000 154 21630.42 408.80 42715.11 88888.00 2024-06-02 04:31:18.000 154 21630.41 408.85 42715.12 88888.00 2024-06-02 04:31:19.000 154 21630.38 408.89 42715.14 88888.00 2024-06-02 04:31:20.000 154 21630.38 408.90 42715.14 47835.58 2024-06-02 04:31:21.000 154 21630.42 408.88 42715.11 88888.00 2024-06-02 04:31:22.000 154 21630.47 408.84 42715.10 88888.00 2024-06-02 04:31:23.000 154 21630.48 408.83 42715.10 88888.00 2024-06-02 04:31:24.000 154 21630.46 408.87 42715.11 88888.00 2024-06-02 04:31:25.000 154 21630.44 408.89 42715.14 47835.70 2024-06-02 04:31:26.000 154 21630.42 408.87 42715.16 88888.00 2024-06-02 04:31:27.000 154 21630.39 408.84 42715.15 88888.00 2024-06-02 04:31:28.000 154 21630.39 408.83 42715.13 88888.00 2024-06-02 04:31:29.000 154 21630.39 408.89 42715.13 88888.00 2024-06-02 04:31:30.000 154 21630.38 408.93 42715.10 99999.00 2024-06-02 04:31:31.000 154 21630.38 408.94 42715.06 99999.00 2024-06-02 04:31:32.000 154 21630.38 408.94 42715.07 99999.00 2024-06-02 04:31:33.000 154 21630.40 408.93 42715.11 99999.00 2024-06-02 04:31:34.000 154 21630.44 408.94 42715.12 99999.00 2024-06-02 04:31:35.000 154 21630.48 408.96 42715.11 47835.53 2024-06-02 04:31:36.000 154 21630.51 408.98 42715.09 88888.00 2024-06-02 04:31:37.000 154 21630.52 408.99 42715.11 88888.00 2024-06-02 04:31:38.000 154 21630.50 408.98 42715.15 88888.00 2024-06-02 04:31:39.000 154 21630.48 408.97 42715.18 88888.00 2024-06-02 04:31:40.000 154 21630.48 408.97 42715.16 47835.55 2024-06-02 04:31:41.000 154 21630.46 408.95 42715.13 88888.00 2024-06-02 04:31:42.000 154 21630.41 408.96 42715.17 88888.00 2024-06-02 04:31:43.000 154 21630.38 408.98 42715.23 88888.00 2024-06-02 04:31:44.000 154 21630.39 409.00 42715.26 88888.00 2024-06-02 04:31:45.000 154 21630.45 409.03 42715.24 47835.76 2024-06-02 04:31:46.000 154 21630.48 409.06 42715.21 88888.00 2024-06-02 04:31:47.000 154 21630.47 409.07 42715.17 88888.00 2024-06-02 04:31:48.000 154 21630.46 409.07 42715.14 88888.00 2024-06-02 04:31:49.000 154 21630.49 409.08 42715.12 88888.00 2024-06-02 04:31:50.000 154 21630.52 409.09 42715.11 47835.80 2024-06-02 04:31:51.000 154 21630.49 409.09 42715.12 88888.00 2024-06-02 04:31:52.000 154 21630.44 409.11 42715.15 88888.00 2024-06-02 04:31:53.000 154 21630.47 409.13 42715.20 88888.00 2024-06-02 04:31:54.000 154 21630.51 409.13 42715.23 88888.00 2024-06-02 04:31:55.000 154 21630.52 409.13 42715.23 47835.93 2024-06-02 04:31:56.000 154 21630.50 409.16 42715.21 88888.00 2024-06-02 04:31:57.000 154 21630.45 409.19 42715.19 88888.00 2024-06-02 04:31:58.000 154 21630.46 409.18 42715.18 88888.00 2024-06-02 04:31:59.000 154 21630.49 409.16 42715.18 88888.00 2024-06-02 04:32:00.000 154 21630.43 409.18 42715.19 47835.98 2024-06-02 04:32:01.000 154 21630.36 409.23 42715.21 88888.00 2024-06-02 04:32:02.000 154 21630.38 409.26 42715.22 88888.00 2024-06-02 04:32:03.000 154 21630.46 409.25 42715.20 88888.00 2024-06-02 04:32:04.000 154 21630.51 409.19 42715.18 88888.00 2024-06-02 04:32:05.000 154 21630.52 409.13 42715.15 47835.87 2024-06-02 04:32:06.000 154 21630.51 409.15 42715.16 88888.00 2024-06-02 04:32:07.000 154 21630.47 409.21 42715.17 88888.00 2024-06-02 04:32:08.000 154 21630.41 409.23 42715.18 88888.00 2024-06-02 04:32:09.000 154 21630.37 409.21 42715.16 88888.00 2024-06-02 04:32:10.000 154 21630.38 409.21 42715.16 47835.83 2024-06-02 04:32:11.000 154 21630.42 409.24 42715.18 88888.00 2024-06-02 04:32:12.000 154 21630.45 409.27 42715.20 88888.00 2024-06-02 04:32:13.000 154 21630.45 409.28 42715.22 88888.00 2024-06-02 04:32:14.000 154 21630.46 409.25 42715.26 88888.00 2024-06-02 04:32:15.000 154 21630.46 409.21 42715.26 47835.85 2024-06-02 04:32:16.000 154 21630.45 409.20 42715.24 88888.00 2024-06-02 04:32:17.000 154 21630.48 409.23 42715.22 88888.00 2024-06-02 04:32:18.000 154 21630.53 409.27 42715.24 88888.00 2024-06-02 04:32:19.000 154 21630.55 409.29 42715.25 88888.00 2024-06-02 04:32:20.000 154 21630.48 409.25 42715.21 47835.80 2024-06-02 04:32:21.000 154 21630.42 409.20 42715.20 88888.00 2024-06-02 04:32:22.000 154 21630.43 409.18 42715.23 88888.00 2024-06-02 04:32:23.000 154 21630.48 409.18 42715.26 88888.00 2024-06-02 04:32:24.000 154 21630.52 409.20 42715.28 88888.00 2024-06-02 04:32:25.000 154 21630.52 409.21 42715.29 47835.84 2024-06-02 04:32:26.000 154 21630.48 409.19 42715.29 88888.00 2024-06-02 04:32:27.000 154 21630.44 409.18 42715.28 88888.00 2024-06-02 04:32:28.000 154 21630.47 409.17 42715.28 88888.00 2024-06-02 04:32:29.000 154 21630.50 409.12 42715.27 88888.00 2024-06-02 04:32:30.000 154 21630.50 409.11 42715.20 47835.77 2024-06-02 04:32:31.000 154 21630.50 409.16 42715.14 88888.00 2024-06-02 04:32:32.000 154 21630.53 409.20 42715.16 88888.00 2024-06-02 04:32:33.000 154 21630.57 409.19 42715.21 88888.00 2024-06-02 04:32:34.000 154 21630.56 409.17 42715.27 88888.00 2024-06-02 04:32:35.000 154 21630.51 409.14 42715.26 47835.78 2024-06-02 04:32:36.000 154 21630.50 409.10 42715.21 88888.00 2024-06-02 04:32:37.000 154 21630.52 409.10 42715.17 88888.00 2024-06-02 04:32:38.000 154 21630.54 409.15 42715.18 88888.00 2024-06-02 04:32:39.000 154 21630.58 409.21 42715.20 88888.00 2024-06-02 04:32:40.000 154 21630.59 409.25 42715.22 47836.07 2024-06-02 04:32:41.000 154 21630.57 409.28 42715.22 88888.00 2024-06-02 04:32:42.000 154 21630.56 409.31 42715.21 88888.00 2024-06-02 04:32:43.000 154 21630.58 409.33 42715.20 88888.00 2024-06-02 04:32:44.000 154 21630.61 409.36 42715.23 88888.00 2024-06-02 04:32:45.000 154 21630.64 409.35 42715.24 47836.06 2024-06-02 04:32:46.000 154 21630.65 409.34 42715.25 88888.00 2024-06-02 04:32:47.000 154 21630.65 409.35 42715.27 88888.00 2024-06-02 04:32:48.000 154 21630.65 409.36 42715.28 88888.00 2024-06-02 04:32:49.000 154 21630.62 409.33 42715.26 88888.00 2024-06-02 04:32:50.000 154 21630.59 409.29 42715.23 47835.83 2024-06-02 04:32:51.000 154 21630.59 409.27 42715.21 88888.00 2024-06-02 04:32:52.000 154 21630.60 409.26 42715.25 88888.00 2024-06-02 04:32:53.000 154 21630.59 409.27 42715.31 88888.00 2024-06-02 04:32:54.000 154 21630.57 409.27 42715.33 88888.00 2024-06-02 04:32:55.000 154 21630.59 409.27 42715.32 47835.83 2024-06-02 04:32:56.000 154 21630.59 409.30 42715.30 88888.00 2024-06-02 04:32:57.000 154 21630.54 409.34 42715.29 88888.00 2024-06-02 04:32:58.000 154 21630.52 409.34 42715.30 88888.00 2024-06-02 04:32:59.000 154 21630.55 409.33 42715.33 88888.00 2024-06-02 04:33:00.000 154 21630.58 409.32 42715.32 47835.80 2024-06-02 04:33:01.000 154 21630.61 409.31 42715.27 88888.00 2024-06-02 04:33:02.000 154 21630.62 409.31 42715.23 88888.00 2024-06-02 04:33:03.000 154 21630.58 409.31 42715.23 88888.00 2024-06-02 04:33:04.000 154 21630.57 409.28 42715.26 88888.00 2024-06-02 04:33:05.000 154 21630.60 409.26 42715.28 47835.90 2024-06-02 04:33:06.000 154 21630.59 409.26 42715.31 88888.00 2024-06-02 04:33:07.000 154 21630.56 409.27 42715.34 88888.00 2024-06-02 04:33:08.000 154 21630.56 409.27 42715.33 88888.00 2024-06-02 04:33:09.000 154 21630.58 409.25 42715.31 88888.00 2024-06-02 04:33:10.000 154 21630.59 409.22 42715.28 47835.85 2024-06-02 04:33:11.000 154 21630.57 409.17 42715.31 88888.00 2024-06-02 04:33:12.000 154 21630.54 409.13 42715.37 88888.00 2024-06-02 04:33:13.000 154 21630.57 409.13 42715.41 88888.00 2024-06-02 04:33:14.000 154 21630.65 409.13 42715.41 88888.00 2024-06-02 04:33:15.000 154 21630.67 409.12 42715.43 47835.81 2024-06-02 04:33:16.000 154 21630.66 409.14 42715.44 88888.00 2024-06-02 04:33:17.000 154 21630.67 409.20 42715.41 88888.00 2024-06-02 04:33:18.000 154 21630.67 409.24 42715.38 88888.00 2024-06-02 04:33:19.000 154 21630.65 409.23 42715.36 88888.00 2024-06-02 04:33:20.000 154 21630.66 409.22 42715.34 47836.03 2024-06-02 04:33:21.000 154 21630.68 409.25 42715.32 88888.00 2024-06-02 04:33:22.000 154 21630.68 409.27 42715.31 88888.00 2024-06-02 04:33:23.000 154 21630.67 409.29 42715.30 88888.00 2024-06-02 04:33:24.000 154 21630.69 409.33 42715.32 88888.00 2024-06-02 04:33:25.000 154 21630.70 409.38 42715.36 47835.92 2024-06-02 04:33:26.000 154 21630.67 409.39 42715.39 88888.00 2024-06-02 04:33:27.000 154 21630.64 409.39 42715.40 88888.00 2024-06-02 04:33:28.000 154 21630.60 409.38 42715.39 88888.00 2024-06-02 04:33:29.000 154 21630.56 409.36 42715.35 88888.00 2024-06-02 04:33:30.000 154 21630.58 409.33 42715.31 47835.98 2024-06-02 04:33:31.000 154 21630.62 409.34 42715.31 88888.00 2024-06-02 04:33:32.000 154 21630.60 409.35 42715.33 88888.00 2024-06-02 04:33:33.000 154 21630.57 409.37 42715.34 88888.00 2024-06-02 04:33:34.000 154 21630.57 409.38 42715.31 88888.00 2024-06-02 04:33:35.000 154 21630.56 409.37 42715.27 47836.09 2024-06-02 04:33:36.000 154 21630.54 409.36 42715.27 88888.00 2024-06-02 04:33:37.000 154 21630.54 409.36 42715.29 88888.00 2024-06-02 04:33:38.000 154 21630.58 409.40 42715.31 88888.00 2024-06-02 04:33:39.000 154 21630.61 409.41 42715.31 88888.00 2024-06-02 04:33:40.000 154 21630.59 409.39 42715.27 47836.14 2024-06-02 04:33:41.000 154 21630.60 409.37 42715.26 88888.00 2024-06-02 04:33:42.000 154 21630.62 409.37 42715.27 88888.00 2024-06-02 04:33:43.000 154 21630.60 409.39 42715.29 88888.00 2024-06-02 04:33:44.000 154 21630.59 409.41 42715.31 88888.00 2024-06-02 04:33:45.000 154 21630.62 409.42 42715.34 47835.87 2024-06-02 04:33:46.000 154 21630.61 409.42 42715.38 88888.00 2024-06-02 04:33:47.000 154 21630.56 409.41 42715.39 88888.00 2024-06-02 04:33:48.000 154 21630.52 409.41 42715.39 88888.00 2024-06-02 04:33:49.000 154 21630.52 409.43 42715.41 88888.00 2024-06-02 04:33:50.000 154 21630.53 409.47 42715.41 47836.06 2024-06-02 04:33:51.000 154 21630.50 409.49 42715.43 88888.00 2024-06-02 04:33:52.000 154 21630.47 409.48 42715.45 88888.00 2024-06-02 04:33:53.000 154 21630.47 409.50 42715.44 88888.00 2024-06-02 04:33:54.000 154 21630.50 409.53 42715.41 88888.00 2024-06-02 04:33:55.000 154 21630.52 409.53 42715.41 47835.84 2024-06-02 04:33:56.000 154 21630.50 409.51 42715.43 88888.00 2024-06-02 04:33:57.000 154 21630.48 409.49 42715.43 88888.00 2024-06-02 04:33:58.000 154 21630.50 409.47 42715.43 88888.00 2024-06-02 04:33:59.000 154 21630.52 409.46 42715.44 88888.00 2024-06-02 04:34:00.000 154 21630.49 409.48 42715.45 47835.87 2024-06-02 04:34:01.000 154 21630.48 409.53 42715.48 88888.00 2024-06-02 04:34:02.000 154 21630.55 409.57 42715.50 88888.00 2024-06-02 04:34:03.000 154 21630.62 409.58 42715.48 88888.00 2024-06-02 04:34:04.000 154 21630.56 409.57 42715.44 88888.00 2024-06-02 04:34:05.000 154 21630.46 409.58 42715.42 47835.86 2024-06-02 04:34:06.000 154 21630.42 409.58 42715.41 88888.00 2024-06-02 04:34:07.000 154 21630.42 409.55 42715.40 88888.00 2024-06-02 04:34:08.000 154 21630.42 409.51 42715.41 88888.00 2024-06-02 04:34:09.000 154 21630.40 409.49 42715.41 88888.00 2024-06-02 04:34:10.000 154 21630.39 409.50 42715.40 47836.22 2024-06-02 04:34:11.000 154 21630.38 409.53 42715.41 88888.00 2024-06-02 04:34:12.000 154 21630.40 409.51 42715.45 88888.00 2024-06-02 04:34:13.000 154 21630.42 409.46 42715.48 88888.00 2024-06-02 04:34:14.000 154 21630.42 409.47 42715.49 88888.00 2024-06-02 04:34:15.000 154 21630.44 409.52 42715.46 47835.98 2024-06-02 04:34:16.000 154 21630.49 409.55 42715.43 88888.00 2024-06-02 04:34:17.000 154 21630.46 409.57 42715.41 88888.00 2024-06-02 04:34:18.000 154 21630.39 409.61 42715.41 88888.00 2024-06-02 04:34:19.000 154 21630.40 409.64 42715.43 88888.00 2024-06-02 04:34:20.000 154 21630.43 409.62 42715.43 47836.19 2024-06-02 04:34:21.000 154 21630.41 409.55 42715.40 88888.00 2024-06-02 04:34:22.000 154 21630.38 409.49 42715.38 88888.00 2024-06-02 04:34:23.000 154 21630.40 409.50 42715.40 88888.00 2024-06-02 04:34:24.000 154 21630.44 409.58 42715.42 88888.00 2024-06-02 04:34:25.000 154 21630.44 409.66 42715.40 47835.72 2024-06-02 04:34:26.000 154 21630.41 409.68 42715.36 88888.00 2024-06-02 04:34:27.000 154 21630.39 409.67 42715.33 88888.00 2024-06-02 04:34:28.000 154 21630.44 409.65 42715.37 88888.00 2024-06-02 04:34:29.000 154 21630.48 409.65 42715.41 88888.00 2024-06-02 04:34:30.000 154 21630.50 409.65 42715.45 47836.19 2024-06-02 04:34:31.000 154 21630.53 409.66 42715.50 88888.00 2024-06-02 04:34:32.000 154 21630.55 409.63 42715.52 88888.00 2024-06-02 04:34:33.000 154 21630.55 409.59 42715.50 88888.00 2024-06-02 04:34:34.000 154 21630.52 409.58 42715.48 88888.00 2024-06-02 04:34:35.000 154 21630.46 409.61 42715.46 47836.28 2024-06-02 04:34:36.000 154 21630.44 409.62 42715.43 88888.00 2024-06-02 04:34:37.000 154 21630.47 409.63 42715.43 88888.00 2024-06-02 04:34:38.000 154 21630.47 409.61 42715.43 88888.00 2024-06-02 04:34:39.000 154 21630.44 409.57 42715.42 88888.00 2024-06-02 04:34:40.000 154 21630.40 409.58 42715.41 47836.03 2024-06-02 04:34:41.000 154 21630.37 409.65 42715.44 88888.00 2024-06-02 04:34:42.000 154 21630.40 409.69 42715.50 88888.00 2024-06-02 04:34:43.000 154 21630.47 409.66 42715.51 88888.00 2024-06-02 04:34:44.000 154 21630.53 409.63 42715.50 88888.00 2024-06-02 04:34:45.000 154 21630.51 409.62 42715.50 47835.90 2024-06-02 04:34:46.000 154 21630.48 409.64 42715.50 88888.00 2024-06-02 04:34:47.000 154 21630.49 409.68 42715.52 88888.00 2024-06-02 04:34:48.000 154 21630.53 409.74 42715.52 88888.00 2024-06-02 04:34:49.000 154 21630.53 409.79 42715.50 88888.00 2024-06-02 04:34:50.000 154 21630.53 409.79 42715.52 47835.67 2024-06-02 04:34:51.000 154 21630.54 409.77 42715.56 88888.00 2024-06-02 04:34:52.000 154 21630.55 409.73 42715.57 88888.00 2024-06-02 04:34:53.000 154 21630.58 409.72 42715.57 88888.00 2024-06-02 04:34:54.000 154 21630.57 409.74 42715.56 88888.00 2024-06-02 04:34:55.000 154 21630.52 409.76 42715.55 47836.25 2024-06-02 04:34:56.000 154 21630.48 409.76 42715.56 88888.00 2024-06-02 04:34:57.000 154 21630.50 409.76 42715.57 88888.00 2024-06-02 04:34:58.000 154 21630.51 409.74 42715.57 88888.00 2024-06-02 04:34:59.000 154 21630.51 409.69 42715.55 88888.00 2024-06-02 04:35:00.000 154 21630.52 409.64 42715.51 47836.00 2024-06-02 04:35:01.000 154 21630.53 409.63 42715.48 88888.00 2024-06-02 04:35:02.000 154 21630.55 409.66 42715.50 88888.00 2024-06-02 04:35:03.000 154 21630.58 409.68 42715.53 88888.00 2024-06-02 04:35:04.000 154 21630.60 409.67 42715.53 88888.00 2024-06-02 04:35:05.000 154 21630.58 409.63 42715.50 47835.74 2024-06-02 04:35:06.000 154 21630.53 409.59 42715.50 88888.00 2024-06-02 04:35:07.000 154 21630.51 409.58 42715.53 88888.00 2024-06-02 04:35:08.000 154 21630.53 409.59 42715.54 88888.00 2024-06-02 04:35:09.000 154 21630.58 409.62 42715.53 88888.00 2024-06-02 04:35:10.000 154 21630.61 409.62 42715.52 47836.03 2024-06-02 04:35:11.000 154 21630.59 409.61 42715.50 88888.00 2024-06-02 04:35:12.000 154 21630.55 409.63 42715.49 88888.00 2024-06-02 04:35:13.000 154 21630.52 409.65 42715.51 88888.00 2024-06-02 04:35:14.000 154 21630.51 409.66 42715.55 88888.00 2024-06-02 04:35:15.000 154 21630.50 409.67 42715.56 47836.02 2024-06-02 04:35:16.000 154 21630.49 409.70 42715.54 88888.00 2024-06-02 04:35:17.000 154 21630.51 409.73 42715.51 88888.00 2024-06-02 04:35:18.000 154 21630.54 409.76 42715.48 88888.00 2024-06-02 04:35:19.000 154 21630.55 409.75 42715.45 88888.00 2024-06-02 04:35:20.000 154 21630.56 409.73 42715.45 47836.06 2024-06-02 04:35:21.000 154 21630.58 409.73 42715.49 88888.00 2024-06-02 04:35:22.000 154 21630.61 409.73 42715.52 88888.00 2024-06-02 04:35:23.000 154 21630.63 409.72 42715.50 88888.00 2024-06-02 04:35:24.000 154 21630.62 409.71 42715.47 88888.00 2024-06-02 04:35:25.000 154 21630.59 409.70 42715.46 47836.07 2024-06-02 04:35:26.000 154 21630.59 409.68 42715.44 88888.00 2024-06-02 04:35:27.000 154 21630.58 409.65 42715.43 88888.00 2024-06-02 04:35:28.000 154 21630.57 409.66 42715.46 88888.00 2024-06-02 04:35:29.000 154 21630.60 409.69 42715.53 88888.00 2024-06-02 04:35:30.000 154 21630.62 409.68 42715.55 47836.10 2024-06-02 04:35:31.000 154 21630.59 409.65 42715.51 88888.00 2024-06-02 04:35:32.000 154 21630.57 409.62 42715.47 88888.00 2024-06-02 04:35:33.000 154 21630.62 409.62 42715.49 88888.00 2024-06-02 04:35:34.000 154 21630.68 409.65 42715.52 88888.00 2024-06-02 04:35:35.000 154 21630.68 409.67 42715.53 47836.04 2024-06-02 04:35:36.000 154 21630.64 409.67 42715.52 88888.00 2024-06-02 04:35:37.000 154 21630.63 409.71 42715.52 88888.00 2024-06-02 04:35:38.000 154 21630.65 409.74 42715.54 88888.00 2024-06-02 04:35:39.000 154 21630.63 409.72 42715.55 88888.00 2024-06-02 04:35:40.000 154 21630.58 409.71 42715.54 47835.73 2024-06-02 04:35:41.000 154 21630.56 409.71 42715.53 88888.00 2024-06-02 04:35:42.000 154 21630.58 409.74 42715.53 88888.00 2024-06-02 04:35:43.000 154 21630.60 409.80 42715.52 88888.00 2024-06-02 04:35:44.000 154 21630.58 409.81 42715.50 88888.00 2024-06-02 04:35:45.000 154 21630.55 409.79 42715.50 47835.78 2024-06-02 04:35:46.000 154 21630.59 409.81 42715.52 88888.00 2024-06-02 04:35:47.000 154 21630.67 409.83 42715.57 88888.00 2024-06-02 04:35:48.000 154 21630.69 409.84 42715.59 88888.00 2024-06-02 04:35:49.000 154 21630.67 409.83 42715.58 88888.00 2024-06-02 04:35:50.000 154 21630.65 409.83 42715.57 47836.23 2024-06-02 04:35:51.000 154 21630.66 409.84 42715.56 88888.00 2024-06-02 04:35:52.000 154 21630.66 409.86 42715.53 88888.00 2024-06-02 04:35:53.000 154 21630.65 409.87 42715.53 88888.00 2024-06-02 04:35:54.000 154 21630.64 409.88 42715.55 88888.00 2024-06-02 04:35:55.000 154 21630.65 409.89 42715.59 47836.29 2024-06-02 04:35:56.000 154 21630.67 409.88 42715.62 88888.00 2024-06-02 04:35:57.000 154 21630.67 409.86 42715.61 88888.00 2024-06-02 04:35:58.000 154 21630.66 409.86 42715.60 88888.00 2024-06-02 04:35:59.000 154 21630.66 409.89 42715.62 88888.00 2024-06-02 04:36:00.000 154 21630.65 409.89 42715.61 47836.10 2024-06-02 04:36:01.000 154 21630.62 409.87 42715.57 88888.00 2024-06-02 04:36:02.000 154 21630.59 409.85 42715.55 88888.00 2024-06-02 04:36:03.000 154 21630.58 409.83 42715.54 88888.00 2024-06-02 04:36:04.000 154 21630.60 409.84 42715.55 88888.00 2024-06-02 04:36:05.000 154 21630.60 409.86 42715.53 47835.93 2024-06-02 04:36:06.000 154 21630.60 409.87 42715.48 88888.00 2024-06-02 04:36:07.000 154 21630.63 409.88 42715.47 88888.00 2024-06-02 04:36:08.000 154 21630.65 409.88 42715.49 88888.00 2024-06-02 04:36:09.000 154 21630.60 409.89 42715.52 88888.00 2024-06-02 04:36:10.000 154 21630.59 409.90 42715.55 47836.05 2024-06-02 04:36:11.000 154 21630.62 409.89 42715.56 88888.00 2024-06-02 04:36:12.000 154 21630.64 409.85 42715.57 88888.00 2024-06-02 04:36:13.000 154 21630.62 409.84 42715.61 88888.00 2024-06-02 04:36:14.000 154 21630.59 409.85 42715.64 88888.00 2024-06-02 04:36:15.000 154 21630.56 409.88 42715.64 47836.05 2024-06-02 04:36:16.000 154 21630.54 409.89 42715.64 88888.00 2024-06-02 04:36:17.000 154 21630.56 409.85 42715.62 88888.00 2024-06-02 04:36:18.000 154 21630.58 409.85 42715.60 88888.00 2024-06-02 04:36:19.000 154 21630.59 409.90 42715.59 88888.00 2024-06-02 04:36:20.000 154 21630.65 409.93 42715.60 47835.85 2024-06-02 04:36:21.000 154 21630.71 409.95 42715.62 88888.00 2024-06-02 04:36:22.000 154 21630.72 409.96 42715.63 88888.00 2024-06-02 04:36:23.000 154 21630.69 409.93 42715.61 88888.00 2024-06-02 04:36:24.000 154 21630.69 409.90 42715.61 88888.00 2024-06-02 04:36:25.000 154 21630.71 409.93 42715.61 47835.80 2024-06-02 04:36:26.000 154 21630.72 410.00 42715.61 88888.00 2024-06-02 04:36:27.000 154 21630.72 410.03 42715.62 88888.00 2024-06-02 04:36:28.000 154 21630.72 410.00 42715.64 88888.00 2024-06-02 04:36:29.000 154 21630.68 410.00 42715.65 88888.00 2024-06-02 04:36:30.000 154 21630.65 410.00 42715.64 47836.74 2024-06-02 04:36:31.000 154 21630.65 409.99 42715.59 88888.00 2024-06-02 04:36:32.000 154 21630.69 410.00 42715.53 88888.00 2024-06-02 04:36:33.000 154 21630.74 410.05 42715.53 88888.00 2024-06-02 04:36:34.000 154 21630.76 410.08 42715.57 88888.00 2024-06-02 04:36:35.000 154 21630.79 410.09 42715.59 47836.13 2024-06-02 04:36:36.000 154 21630.80 410.08 42715.60 88888.00 2024-06-02 04:36:37.000 154 21630.79 410.07 42715.62 88888.00 2024-06-02 04:36:38.000 154 21630.76 410.09 42715.62 88888.00 2024-06-02 04:36:39.000 154 21630.75 410.10 42715.60 88888.00 2024-06-02 04:36:40.000 154 21630.79 410.10 42715.59 47836.03 2024-06-02 04:36:41.000 154 21630.83 410.09 42715.62 88888.00 2024-06-02 04:36:42.000 154 21630.81 410.08 42715.63 88888.00 2024-06-02 04:36:43.000 154 21630.78 410.08 42715.61 88888.00 2024-06-02 04:36:44.000 154 21630.78 410.07 42715.60 88888.00 2024-06-02 04:36:45.000 154 21630.77 410.03 42715.59 47835.92 2024-06-02 04:36:46.000 154 21630.75 410.02 42715.60 88888.00 2024-06-02 04:36:47.000 154 21630.78 410.07 42715.62 88888.00 2024-06-02 04:36:48.000 154 21630.84 410.12 42715.64 88888.00 2024-06-02 04:36:49.000 154 21630.85 410.13 42715.64 88888.00 2024-06-02 04:36:50.000 154 21630.78 410.10 42715.63 47836.75 2024-06-02 04:36:51.000 154 21630.72 410.05 42715.61 88888.00 2024-06-02 04:36:52.000 154 21630.75 410.04 42715.55 88888.00 2024-06-02 04:36:53.000 154 21630.81 410.08 42715.54 88888.00 2024-06-02 04:36:54.000 154 21630.84 410.10 42715.59 88888.00 2024-06-02 04:36:55.000 154 21630.84 410.09 42715.59 47836.00 2024-06-02 04:36:56.000 154 21630.86 410.10 42715.59 88888.00 2024-06-02 04:36:57.000 154 21630.89 410.12 42715.62 88888.00 2024-06-02 04:36:58.000 154 21630.88 410.10 42715.62 88888.00 2024-06-02 04:36:59.000 154 21630.84 410.11 42715.59 88888.00 2024-06-02 04:37:00.000 154 21630.83 410.14 42715.56 47836.02 2024-06-02 04:37:01.000 154 21630.87 410.12 42715.55 88888.00 2024-06-02 04:37:02.000 154 21630.90 410.06 42715.54 88888.00 2024-06-02 04:37:03.000 154 21630.87 410.09 42715.56 88888.00 2024-06-02 04:37:04.000 154 21630.84 410.15 42715.61 88888.00 2024-06-02 04:37:05.000 154 21630.84 410.18 42715.66 47836.20 2024-06-02 04:37:06.000 154 21630.84 410.21 42715.66 88888.00 2024-06-02 04:37:07.000 154 21630.84 410.25 42715.60 88888.00 2024-06-02 04:37:08.000 154 21630.82 410.27 42715.56 88888.00 2024-06-02 04:37:09.000 154 21630.79 410.25 42715.59 88888.00 2024-06-02 04:37:10.000 154 21630.80 410.22 42715.63 47836.08 2024-06-02 04:37:11.000 154 21630.83 410.21 42715.67 88888.00 2024-06-02 04:37:12.000 154 21630.83 410.18 42715.69 88888.00 2024-06-02 04:37:13.000 154 21630.82 410.17 42715.69 88888.00 2024-06-02 04:37:14.000 154 21630.85 410.20 42715.66 88888.00 2024-06-02 04:37:15.000 154 21630.90 410.24 42715.64 47836.98 2024-06-02 04:37:16.000 154 21630.92 410.26 42715.67 88888.00 2024-06-02 04:37:17.000 154 21630.91 410.26 42715.73 88888.00 2024-06-02 04:37:18.000 154 21630.90 410.24 42715.74 88888.00 2024-06-02 04:37:19.000 154 21630.87 410.20 42715.72 88888.00 2024-06-02 04:37:20.000 154 21630.85 410.19 42715.71 47836.10 2024-06-02 04:37:21.000 154 21630.87 410.21 42715.68 88888.00 2024-06-02 04:37:22.000 154 21630.88 410.24 42715.64 88888.00 2024-06-02 04:37:23.000 154 21630.88 410.24 42715.64 88888.00 2024-06-02 04:37:24.000 154 21630.90 410.23 42715.66 88888.00 2024-06-02 04:37:25.000 154 21630.86 410.26 42715.65 47836.00 2024-06-02 04:37:26.000 154 21630.83 410.29 42715.65 88888.00 2024-06-02 04:37:27.000 154 21630.87 410.26 42715.66 88888.00 2024-06-02 04:37:28.000 154 21630.93 410.23 42715.68 88888.00 2024-06-02 04:37:29.000 154 21630.93 410.23 42715.68 88888.00 2024-06-02 04:37:30.000 154 21630.91 410.25 42715.68 47836.33 2024-06-02 04:37:31.000 154 21630.89 410.26 42715.68 88888.00 2024-06-02 04:37:32.000 154 21630.89 410.24 42715.66 88888.00 2024-06-02 04:37:33.000 154 21630.91 410.19 42715.61 88888.00 2024-06-02 04:37:34.000 154 21630.92 410.15 42715.61 88888.00 2024-06-02 04:37:35.000 154 21630.91 410.18 42715.67 47836.10 2024-06-02 04:37:36.000 154 21630.91 410.23 42715.71 88888.00 2024-06-02 04:37:37.000 154 21630.94 410.25 42715.74 88888.00 2024-06-02 04:37:38.000 154 21630.97 410.22 42715.73 88888.00 2024-06-02 04:37:39.000 154 21630.95 410.18 42715.69 88888.00 2024-06-02 04:37:40.000 154 21630.92 410.18 42715.66 47836.58 2024-06-02 04:37:41.000 154 21630.92 410.24 42715.67 88888.00 2024-06-02 04:37:42.000 154 21630.93 410.31 42715.68 88888.00 2024-06-02 04:37:43.000 154 21630.92 410.33 42715.68 88888.00 2024-06-02 04:37:44.000 154 21630.94 410.31 42715.66 88888.00 2024-06-02 04:37:45.000 154 21630.95 410.30 42715.63 47836.08 2024-06-02 04:37:46.000 154 21630.91 410.28 42715.64 88888.00 2024-06-02 04:37:47.000 154 21630.88 410.27 42715.69 88888.00 2024-06-02 04:37:48.000 154 21630.90 410.33 42715.74 88888.00 2024-06-02 04:37:49.000 154 21630.95 410.41 42715.76 88888.00 2024-06-02 04:37:50.000 154 21631.01 410.46 42715.74 47836.10 2024-06-02 04:37:51.000 154 21631.06 410.44 42715.72 88888.00 2024-06-02 04:37:52.000 154 21631.06 410.44 42715.69 88888.00 2024-06-02 04:37:53.000 154 21631.02 410.46 42715.69 88888.00 2024-06-02 04:37:54.000 154 21630.97 410.50 42715.70 88888.00 2024-06-02 04:37:55.000 154 21630.95 410.52 42715.70 47836.20 2024-06-02 04:37:56.000 154 21630.98 410.55 42715.71 88888.00 2024-06-02 04:37:57.000 154 21631.00 410.59 42715.72 88888.00 2024-06-02 04:37:58.000 154 21631.01 410.57 42715.72 88888.00 2024-06-02 04:37:59.000 154 21631.05 410.51 42715.72 88888.00 2024-06-02 04:38:00.000 154 21631.08 410.45 42715.71 47836.48 2024-06-02 04:38:01.000 154 21631.06 410.46 42715.70 88888.00 2024-06-02 04:38:02.000 154 21631.04 410.51 42715.72 88888.00 2024-06-02 04:38:03.000 154 21631.04 410.53 42715.73 88888.00 2024-06-02 04:38:04.000 154 21631.05 410.49 42715.73 88888.00 2024-06-02 04:38:05.000 154 21631.03 410.47 42715.73 47836.39 2024-06-02 04:38:06.000 154 21630.99 410.47 42715.73 88888.00 2024-06-02 04:38:07.000 154 21630.97 410.46 42715.70 88888.00 2024-06-02 04:38:08.000 154 21630.95 410.44 42715.68 88888.00 2024-06-02 04:38:09.000 154 21630.94 410.45 42715.68 88888.00 2024-06-02 04:38:10.000 154 21630.97 410.48 42715.70 47836.36 2024-06-02 04:38:11.000 154 21631.01 410.45 42715.71 88888.00 2024-06-02 04:38:12.000 154 21631.05 410.42 42715.70 88888.00 2024-06-02 04:38:13.000 154 21631.06 410.43 42715.68 88888.00 2024-06-02 04:38:14.000 154 21631.03 410.47 42715.65 88888.00 2024-06-02 04:38:15.000 154 21631.00 410.49 42715.64 47836.05 2024-06-02 04:38:16.000 154 21631.01 410.48 42715.65 88888.00 2024-06-02 04:38:17.000 154 21631.02 410.44 42715.66 88888.00 2024-06-02 04:38:18.000 154 21631.02 410.44 42715.65 88888.00 2024-06-02 04:38:19.000 154 21631.02 410.48 42715.64 88888.00 2024-06-02 04:38:20.000 154 21631.02 410.52 42715.66 47836.29 2024-06-02 04:38:21.000 154 21630.99 410.52 42715.66 88888.00 2024-06-02 04:38:22.000 154 21630.94 410.52 42715.68 88888.00 2024-06-02 04:38:23.000 154 21630.96 410.53 42715.74 88888.00 2024-06-02 04:38:24.000 154 21631.01 410.55 42715.79 88888.00 2024-06-02 04:38:25.000 154 21631.00 410.54 42715.80 47836.01 2024-06-02 04:38:26.000 154 21630.97 410.52 42715.79 88888.00 2024-06-02 04:38:27.000 154 21630.96 410.53 42715.78 88888.00 2024-06-02 04:38:28.000 154 21630.98 410.55 42715.76 88888.00 2024-06-02 04:38:29.000 154 21631.00 410.57 42715.74 88888.00 2024-06-02 04:38:30.000 154 21631.03 410.59 42715.73 47836.31 2024-06-02 04:38:31.000 154 21631.07 410.60 42715.70 88888.00 2024-06-02 04:38:32.000 154 21631.05 410.57 42715.69 88888.00 2024-06-02 04:38:33.000 154 21630.98 410.54 42715.68 88888.00 2024-06-02 04:38:34.000 154 21630.98 410.55 42715.68 88888.00 2024-06-02 04:38:35.000 154 21631.04 410.59 42715.69 47836.89 2024-06-02 04:38:36.000 154 21631.08 410.60 42715.68 88888.00 2024-06-02 04:38:37.000 154 21631.06 410.59 42715.66 88888.00 2024-06-02 04:38:38.000 154 21631.03 410.60 42715.69 88888.00 2024-06-02 04:38:39.000 154 21631.02 410.64 42715.74 88888.00 2024-06-02 04:38:40.000 154 21631.03 410.70 42715.76 47836.25 2024-06-02 04:38:41.000 154 21631.07 410.74 42715.73 88888.00 2024-06-02 04:38:42.000 154 21631.09 410.73 42715.69 88888.00 2024-06-02 04:38:43.000 154 21631.08 410.71 42715.69 88888.00 2024-06-02 04:38:44.000 154 21631.06 410.72 42715.69 88888.00 2024-06-02 04:38:45.000 154 21631.06 410.73 42715.68 47836.28 2024-06-02 04:38:46.000 154 21631.08 410.75 42715.72 88888.00 2024-06-02 04:38:47.000 154 21631.09 410.76 42715.75 88888.00 2024-06-02 04:38:48.000 154 21631.07 410.73 42715.73 88888.00 2024-06-02 04:38:49.000 154 21631.03 410.69 42715.70 88888.00 2024-06-02 04:38:50.000 154 21631.01 410.65 42715.67 47836.14 2024-06-02 04:38:51.000 154 21631.00 410.67 42715.67 88888.00 2024-06-02 04:38:52.000 154 21631.03 410.70 42715.69 88888.00 2024-06-02 04:38:53.000 154 21631.10 410.71 42715.71 88888.00 2024-06-02 04:38:54.000 154 21631.13 410.70 42715.73 88888.00 2024-06-02 04:38:55.000 154 21631.10 410.69 42715.73 47836.36 2024-06-02 04:38:56.000 154 21631.08 410.69 42715.72 88888.00 2024-06-02 04:38:57.000 154 21631.09 410.71 42715.72 88888.00 2024-06-02 04:38:58.000 154 21631.11 410.71 42715.71 88888.00 2024-06-02 04:38:59.000 154 21631.15 410.71 42715.69 88888.00 2024-06-02 04:39:00.000 154 21631.18 410.73 42715.68 47836.22 2024-06-02 04:39:01.000 154 21631.18 410.74 42715.67 88888.00 2024-06-02 04:39:02.000 154 21631.15 410.73 42715.67 88888.00 2024-06-02 04:39:03.000 154 21631.09 410.73 42715.66 88888.00 2024-06-02 04:39:04.000 154 21631.07 410.69 42715.67 88888.00 2024-06-02 04:39:05.000 154 21631.08 410.66 42715.67 47836.38 2024-06-02 04:39:06.000 154 21631.06 410.67 42715.66 88888.00 2024-06-02 04:39:07.000 154 21631.04 410.69 42715.67 88888.00 2024-06-02 04:39:08.000 154 21631.03 410.68 42715.68 88888.00 2024-06-02 04:39:09.000 154 21631.04 410.67 42715.68 88888.00 2024-06-02 04:39:10.000 154 21631.06 410.68 42715.68 47836.33 2024-06-02 04:39:11.000 154 21631.04 410.66 42715.67 88888.00 2024-06-02 04:39:12.000 154 21631.00 410.63 42715.66 88888.00 2024-06-02 04:39:13.000 154 21631.00 410.67 42715.65 88888.00 2024-06-02 04:39:14.000 154 21631.03 410.75 42715.66 88888.00 2024-06-02 04:39:15.000 154 21631.05 410.76 42715.70 47836.23 2024-06-02 04:39:16.000 154 21631.06 410.75 42715.77 88888.00 2024-06-02 04:39:17.000 154 21631.03 410.75 42715.78 88888.00 2024-06-02 04:39:18.000 154 21631.00 410.75 42715.73 88888.00 2024-06-02 04:39:19.000 154 21631.02 410.76 42715.69 88888.00 2024-06-02 04:39:20.000 154 21631.06 410.79 42715.73 47836.55 2024-06-02 04:39:21.000 154 21631.08 410.82 42715.79 88888.00 2024-06-02 04:39:22.000 154 21631.07 410.79 42715.82 88888.00 2024-06-02 04:39:23.000 154 21631.02 410.75 42715.82 88888.00 2024-06-02 04:39:24.000 154 21630.99 410.74 42715.82 88888.00 2024-06-02 04:39:25.000 154 21631.05 410.77 42715.82 47836.52 2024-06-02 04:39:26.000 154 21631.11 410.83 42715.80 88888.00 2024-06-02 04:39:27.000 154 21631.12 410.86 42715.79 88888.00 2024-06-02 04:39:28.000 154 21631.10 410.88 42715.78 88888.00 2024-06-02 04:39:29.000 154 21631.06 410.89 42715.76 88888.00 2024-06-02 04:39:30.000 154 21631.03 410.87 42715.77 47836.54 2024-06-02 04:39:31.000 154 21631.00 410.85 42715.81 88888.00 2024-06-02 04:39:32.000 154 21630.96 410.82 42715.82 88888.00 2024-06-02 04:39:33.000 154 21630.96 410.82 42715.82 88888.00 2024-06-02 04:39:34.000 154 21630.98 410.86 42715.82 88888.00 2024-06-02 04:39:35.000 154 21630.97 410.87 42715.80 47836.82 2024-06-02 04:39:36.000 154 21630.97 410.84 42715.77 88888.00 2024-06-02 04:39:37.000 154 21630.97 410.81 42715.74 88888.00 2024-06-02 04:39:38.000 154 21630.94 410.79 42715.74 88888.00 2024-06-02 04:39:39.000 154 21630.92 410.82 42715.76 88888.00 2024-06-02 04:39:40.000 154 21630.92 410.85 42715.79 47836.40 2024-06-02 04:39:41.000 154 21630.94 410.83 42715.79 88888.00 2024-06-02 04:39:42.000 154 21630.99 410.82 42715.77 88888.00 2024-06-02 04:39:43.000 154 21631.01 410.86 42715.73 88888.00 2024-06-02 04:39:44.000 154 21631.00 410.87 42715.73 88888.00 2024-06-02 04:39:45.000 154 21631.00 410.87 42715.78 47836.39 2024-06-02 04:39:46.000 154 21631.03 410.89 42715.82 88888.00 2024-06-02 04:39:47.000 154 21631.04 410.92 42715.81 88888.00 2024-06-02 04:39:48.000 154 21631.05 410.97 42715.80 88888.00 2024-06-02 04:39:49.000 154 21631.05 410.99 42715.81 88888.00 2024-06-02 04:39:50.000 154 21631.04 410.97 42715.82 47836.26 2024-06-02 04:39:51.000 154 21631.04 410.95 42715.81 88888.00 2024-06-02 04:39:52.000 154 21631.06 410.96 42715.79 88888.00 2024-06-02 04:39:53.000 154 21631.09 410.98 42715.81 88888.00 2024-06-02 04:39:54.000 154 21631.10 411.03 42715.83 88888.00 2024-06-02 04:39:55.000 154 21631.09 411.05 42715.84 47836.37 2024-06-02 04:39:56.000 154 21631.08 411.05 42715.85 88888.00 2024-06-02 04:39:57.000 154 21631.07 411.04 42715.84 88888.00 2024-06-02 04:39:58.000 154 21631.06 411.00 42715.82 88888.00 2024-06-02 04:39:59.000 154 21631.09 411.00 42715.79 88888.00 2024-06-02 04:40:00.000 154 21631.12 411.02 42715.78 47836.19 2024-06-02 04:40:01.000 154 21631.12 411.06 42715.79 88888.00 2024-06-02 04:40:02.000 154 21631.11 411.10 42715.82 88888.00 2024-06-02 04:40:03.000 154 21631.12 411.11 42715.84 88888.00 2024-06-02 04:40:04.000 154 21631.14 411.07 42715.85 88888.00 2024-06-02 04:40:05.000 154 21631.10 411.04 42715.83 47836.15 2024-06-02 04:40:06.000 154 21631.03 411.04 42715.79 88888.00 2024-06-02 04:40:07.000 154 21631.01 411.05 42715.77 88888.00 2024-06-02 04:40:08.000 154 21631.03 411.06 42715.79 88888.00 2024-06-02 04:40:09.000 154 21631.08 411.05 42715.82 88888.00 2024-06-02 04:40:10.000 154 21631.11 411.05 42715.87 47836.59 2024-06-02 04:40:11.000 154 21631.10 411.08 42715.91 88888.00 2024-06-02 04:40:12.000 154 21631.08 411.09 42715.89 88888.00 2024-06-02 04:40:13.000 154 21631.12 411.07 42715.82 88888.00 2024-06-02 04:40:14.000 154 21631.14 411.04 42715.78 88888.00 2024-06-02 04:40:15.000 154 21631.15 411.01 42715.81 47836.23 2024-06-02 04:40:16.000 154 21631.16 411.00 42715.85 88888.00 2024-06-02 04:40:17.000 154 21631.16 411.02 42715.85 88888.00 2024-06-02 04:40:18.000 154 21631.10 411.03 42715.86 88888.00 2024-06-02 04:40:19.000 154 21631.03 411.05 42715.88 88888.00 2024-06-02 04:40:20.000 154 21631.04 411.09 42715.89 47836.42 2024-06-02 04:40:21.000 154 21631.06 411.12 42715.88 88888.00 2024-06-02 04:40:22.000 154 21631.09 411.11 42715.86 88888.00 2024-06-02 04:40:23.000 154 21631.13 411.10 42715.84 88888.00 2024-06-02 04:40:24.000 154 21631.17 411.13 42715.86 88888.00 2024-06-02 04:40:25.000 154 21631.17 411.17 42715.89 47836.76 2024-06-02 04:40:26.000 154 21631.17 411.17 42715.92 88888.00 2024-06-02 04:40:27.000 154 21631.19 411.16 42715.93 88888.00 2024-06-02 04:40:28.000 154 21631.24 411.17 42715.93 88888.00 2024-06-02 04:40:29.000 154 21631.28 411.18 42715.93 88888.00 2024-06-02 04:40:30.000 154 21631.28 411.21 42715.96 47836.45 2024-06-02 04:40:31.000 154 21631.27 411.20 42715.97 88888.00 2024-06-02 04:40:32.000 154 21631.28 411.18 42715.93 88888.00 2024-06-02 04:40:33.000 154 21631.28 411.17 42715.88 88888.00 2024-06-02 04:40:34.000 154 21631.23 411.22 42715.88 88888.00 2024-06-02 04:40:35.000 154 21631.18 411.25 42715.90 47836.52 2024-06-02 04:40:36.000 154 21631.15 411.28 42715.91 88888.00 2024-06-02 04:40:37.000 154 21631.15 411.30 42715.94 88888.00 2024-06-02 04:40:38.000 154 21631.14 411.33 42715.95 88888.00 2024-06-02 04:40:39.000 154 21631.12 411.34 42715.94 88888.00 2024-06-02 04:40:40.000 154 21631.12 411.34 42715.93 47836.48 2024-06-02 04:40:41.000 154 21631.14 411.31 42715.92 88888.00 2024-06-02 04:40:42.000 154 21631.13 411.32 42715.90 88888.00 2024-06-02 04:40:43.000 154 21631.10 411.39 42715.89 88888.00 2024-06-02 04:40:44.000 154 21631.12 411.45 42715.91 88888.00 2024-06-02 04:40:45.000 154 21631.18 411.45 42715.97 47836.55 2024-06-02 04:40:46.000 154 21631.23 411.43 42716.00 88888.00 2024-06-02 04:40:47.000 154 21631.24 411.40 42716.00 88888.00 2024-06-02 04:40:48.000 154 21631.24 411.37 42715.98 88888.00 2024-06-02 04:40:49.000 154 21631.27 411.34 42715.96 88888.00 2024-06-02 04:40:50.000 154 21631.29 411.33 42715.95 47836.81 2024-06-02 04:40:51.000 154 21631.27 411.32 42715.96 88888.00 2024-06-02 04:40:52.000 154 21631.23 411.31 42715.97 88888.00 2024-06-02 04:40:53.000 154 21631.24 411.32 42715.98 88888.00 2024-06-02 04:40:54.000 154 21631.29 411.36 42715.98 88888.00 2024-06-02 04:40:55.000 154 21631.30 411.39 42715.98 47836.75 2024-06-02 04:40:56.000 154 21631.27 411.37 42715.99 88888.00 2024-06-02 04:40:57.000 154 21631.24 411.37 42715.99 88888.00 2024-06-02 04:40:58.000 154 21631.24 411.37 42715.97 88888.00 2024-06-02 04:40:59.000 154 21631.23 411.34 42715.95 88888.00 2024-06-02 04:41:00.000 154 21631.19 411.35 42715.96 47836.64 2024-06-02 04:41:01.000 154 21631.18 411.42 42716.00 88888.00 2024-06-02 04:41:02.000 154 21631.19 411.43 42716.02 88888.00 2024-06-02 04:41:03.000 154 21631.19 411.38 42716.00 88888.00 2024-06-02 04:41:04.000 154 21631.19 411.34 42715.99 88888.00 2024-06-02 04:41:05.000 154 21631.21 411.35 42716.01 99999.00 2024-06-02 04:41:06.000 154 21631.23 411.37 42716.01 99999.00 2024-06-02 04:41:07.000 154 21631.24 411.39 42716.00 99999.00 2024-06-02 04:41:08.000 154 21631.25 411.41 42716.00 99999.00 2024-06-02 04:41:09.000 154 21631.25 411.39 42716.01 99999.00 2024-06-02 04:41:10.000 154 21631.24 411.37 42716.02 47836.60 2024-06-02 04:41:11.000 154 21631.23 411.38 42716.02 88888.00 2024-06-02 04:41:12.000 154 21631.22 411.39 42716.01 88888.00 2024-06-02 04:41:13.000 154 21631.24 411.39 42716.01 88888.00 2024-06-02 04:41:14.000 154 21631.28 411.44 42716.00 88888.00 2024-06-02 04:41:15.000 154 21631.30 411.47 42716.00 47836.57 2024-06-02 04:41:16.000 154 21631.26 411.41 42716.00 88888.00 2024-06-02 04:41:17.000 154 21631.22 411.33 42715.99 88888.00 2024-06-02 04:41:18.000 154 21631.22 411.31 42715.98 88888.00 2024-06-02 04:41:19.000 154 21631.21 411.29 42715.98 88888.00 2024-06-02 04:41:20.000 154 21631.15 411.24 42715.98 47836.66 2024-06-02 04:41:21.000 154 21631.10 411.23 42715.98 88888.00 2024-06-02 04:41:22.000 154 21631.10 411.28 42715.95 88888.00 2024-06-02 04:41:23.000 154 21631.13 411.30 42715.95 88888.00 2024-06-02 04:41:24.000 154 21631.19 411.28 42715.97 88888.00 2024-06-02 04:41:25.000 154 21631.21 411.27 42715.97 47836.43 2024-06-02 04:41:26.000 154 21631.19 411.30 42715.95 88888.00 2024-06-02 04:41:27.000 154 21631.18 411.32 42715.95 88888.00 2024-06-02 04:41:28.000 154 21631.16 411.31 42715.94 88888.00 2024-06-02 04:41:29.000 154 21631.17 411.28 42715.92 88888.00 2024-06-02 04:41:30.000 154 21631.21 411.27 42715.91 47836.44 2024-06-02 04:41:31.000 154 21631.26 411.31 42715.93 88888.00 2024-06-02 04:41:32.000 154 21631.31 411.34 42715.98 88888.00 2024-06-02 04:41:33.000 154 21631.32 411.31 42716.01 88888.00 2024-06-02 04:41:34.000 154 21631.31 411.28 42716.02 88888.00 2024-06-02 04:41:35.000 154 21631.31 411.28 42716.01 47836.45 2024-06-02 04:41:36.000 154 21631.31 411.26 42716.02 88888.00 2024-06-02 04:41:37.000 154 21631.29 411.22 42716.01 88888.00 2024-06-02 04:41:38.000 154 21631.29 411.22 42716.00 88888.00 2024-06-02 04:41:39.000 154 21631.31 411.24 42715.98 88888.00 2024-06-02 04:41:40.000 154 21631.31 411.22 42715.95 47836.39 2024-06-02 04:41:41.000 154 21631.30 411.19 42715.94 88888.00 2024-06-02 04:41:42.000 154 21631.28 411.19 42715.93 88888.00 2024-06-02 04:41:43.000 154 21631.26 411.19 42715.87 88888.00 2024-06-02 04:41:44.000 154 21631.25 411.20 42715.85 88888.00 2024-06-02 04:41:45.000 154 21631.27 411.24 42715.88 47836.65 2024-06-02 04:41:46.000 154 21631.27 411.23 42715.92 88888.00 2024-06-02 04:41:47.000 154 21631.28 411.18 42715.93 88888.00 2024-06-02 04:41:48.000 154 21631.28 411.16 42715.93 88888.00 2024-06-02 04:41:49.000 154 21631.29 411.22 42715.94 88888.00 2024-06-02 04:41:50.000 154 21631.31 411.25 42715.94 47837.15 2024-06-02 04:41:51.000 154 21631.35 411.25 42715.97 88888.00 2024-06-02 04:41:52.000 154 21631.37 411.26 42716.00 88888.00 2024-06-02 04:41:53.000 154 21631.32 411.25 42715.97 88888.00 2024-06-02 04:41:54.000 154 21631.28 411.23 42715.92 88888.00 2024-06-02 04:41:55.000 154 21631.28 411.23 42715.93 47836.61 2024-06-02 04:41:56.000 154 21631.33 411.25 42715.96 88888.00 2024-06-02 04:41:57.000 154 21631.40 411.25 42715.98 88888.00 2024-06-02 04:41:58.000 154 21631.45 411.26 42715.96 88888.00 2024-06-02 04:41:59.000 154 21631.48 411.31 42715.96 88888.00 2024-06-02 04:42:00.000 154 21631.48 411.35 42715.96 47836.64 2024-06-02 04:42:01.000 154 21631.45 411.36 42715.94 88888.00 2024-06-02 04:42:02.000 154 21631.43 411.35 42715.92 88888.00 2024-06-02 04:42:03.000 154 21631.44 411.35 42715.93 88888.00 2024-06-02 04:42:04.000 154 21631.44 411.36 42715.93 88888.00 2024-06-02 04:42:05.000 154 21631.42 411.35 42715.89 47836.76 2024-06-02 04:42:06.000 154 21631.39 411.36 42715.86 88888.00 2024-06-02 04:42:07.000 154 21631.41 411.40 42715.89 88888.00 2024-06-02 04:42:08.000 154 21631.47 411.44 42715.93 88888.00 2024-06-02 04:42:09.000 154 21631.47 411.46 42715.93 88888.00 2024-06-02 04:42:10.000 154 21631.42 411.47 42715.91 47836.69 2024-06-02 04:42:11.000 154 21631.41 411.48 42715.93 88888.00 2024-06-02 04:42:12.000 154 21631.46 411.48 42715.95 88888.00 2024-06-02 04:42:13.000 154 21631.50 411.46 42715.94 88888.00 2024-06-02 04:42:14.000 154 21631.50 411.43 42715.91 88888.00 2024-06-02 04:42:15.000 154 21631.50 411.40 42715.93 47836.58 2024-06-02 04:42:16.000 154 21631.51 411.38 42715.96 88888.00 2024-06-02 04:42:17.000 154 21631.52 411.36 42715.96 88888.00 2024-06-02 04:42:18.000 154 21631.48 411.37 42715.91 88888.00 2024-06-02 04:42:19.000 154 21631.40 411.40 42715.86 88888.00 2024-06-02 04:42:20.000 154 21631.35 411.42 42715.84 47836.81 2024-06-02 04:42:21.000 154 21631.40 411.41 42715.84 88888.00 2024-06-02 04:42:22.000 154 21631.45 411.42 42715.86 88888.00 2024-06-02 04:42:23.000 154 21631.46 411.42 42715.88 88888.00 2024-06-02 04:42:24.000 154 21631.46 411.41 42715.87 88888.00 2024-06-02 04:42:25.000 154 21631.49 411.37 42715.87 47836.67 2024-06-02 04:42:26.000 154 21631.50 411.29 42715.86 88888.00 2024-06-02 04:42:27.000 154 21631.43 411.25 42715.83 88888.00 2024-06-02 04:42:28.000 154 21631.37 411.28 42715.82 88888.00 2024-06-02 04:42:29.000 154 21631.42 411.36 42715.85 88888.00 2024-06-02 04:42:30.000 154 21631.50 411.40 42715.87 47836.69 2024-06-02 04:42:31.000 154 21631.48 411.39 42715.87 88888.00 2024-06-02 04:42:32.000 154 21631.44 411.38 42715.84 88888.00 2024-06-02 04:42:33.000 154 21631.46 411.39 42715.83 88888.00 2024-06-02 04:42:34.000 154 21631.48 411.41 42715.84 88888.00 2024-06-02 04:42:35.000 154 21631.47 411.43 42715.83 47836.84 2024-06-02 04:42:36.000 154 21631.46 411.44 42715.81 88888.00 2024-06-02 04:42:37.000 154 21631.47 411.45 42715.82 88888.00 2024-06-02 04:42:38.000 154 21631.48 411.46 42715.84 88888.00 2024-06-02 04:42:39.000 154 21631.49 411.47 42715.84 88888.00 2024-06-02 04:42:40.000 154 21631.51 411.45 42715.84 47836.82 2024-06-02 04:42:41.000 154 21631.53 411.41 42715.84 88888.00 2024-06-02 04:42:42.000 154 21631.52 411.38 42715.84 88888.00 2024-06-02 04:42:43.000 154 21631.48 411.38 42715.88 88888.00 2024-06-02 04:42:44.000 154 21631.47 411.40 42715.92 88888.00 2024-06-02 04:42:45.000 154 21631.50 411.42 42715.93 47836.76 2024-06-02 04:42:46.000 154 21631.53 411.41 42715.91 88888.00 2024-06-02 04:42:47.000 154 21631.51 411.38 42715.89 88888.00 2024-06-02 04:42:48.000 154 21631.47 411.38 42715.88 88888.00 2024-06-02 04:42:49.000 154 21631.44 411.38 42715.89 88888.00 2024-06-02 04:42:50.000 154 21631.46 411.37 42715.89 47836.62 2024-06-02 04:42:51.000 154 21631.51 411.37 42715.87 88888.00 2024-06-02 04:42:52.000 154 21631.52 411.39 42715.84 88888.00 2024-06-02 04:42:53.000 154 21631.49 411.40 42715.84 88888.00 2024-06-02 04:42:54.000 154 21631.49 411.41 42715.85 88888.00 2024-06-02 04:42:55.000 154 21631.52 411.40 42715.84 47836.76 2024-06-02 04:42:56.000 154 21631.54 411.39 42715.86 88888.00 2024-06-02 04:42:57.000 154 21631.50 411.40 42715.89 88888.00 2024-06-02 04:42:58.000 154 21631.45 411.43 42715.89 88888.00 2024-06-02 04:42:59.000 154 21631.43 411.46 42715.89 88888.00 2024-06-02 04:43:00.000 154 21631.45 411.46 42715.91 47836.83 2024-06-02 04:43:01.000 154 21631.47 411.49 42715.95 88888.00 2024-06-02 04:43:02.000 154 21631.45 411.53 42715.97 88888.00 2024-06-02 04:43:03.000 154 21631.45 411.53 42715.96 88888.00 2024-06-02 04:43:04.000 154 21631.48 411.48 42715.92 88888.00 2024-06-02 04:43:05.000 154 21631.50 411.43 42715.88 47836.85 2024-06-02 04:43:06.000 154 21631.52 411.38 42715.87 88888.00 2024-06-02 04:43:07.000 154 21631.56 411.38 42715.86 88888.00 2024-06-02 04:43:08.000 154 21631.56 411.40 42715.84 88888.00 2024-06-02 04:43:09.000 154 21631.55 411.40 42715.83 88888.00 2024-06-02 04:43:10.000 154 21631.54 411.42 42715.84 47836.53 2024-06-02 04:43:11.000 154 21631.53 411.46 42715.86 88888.00 2024-06-02 04:43:12.000 154 21631.52 411.50 42715.88 88888.00 2024-06-02 04:43:13.000 154 21631.51 411.47 42715.88 88888.00 2024-06-02 04:43:14.000 154 21631.53 411.44 42715.87 88888.00 2024-06-02 04:43:15.000 154 21631.58 411.45 42715.86 47837.11 2024-06-02 04:43:16.000 154 21631.61 411.46 42715.84 88888.00 2024-06-02 04:43:17.000 154 21631.63 411.46 42715.86 88888.00 2024-06-02 04:43:18.000 154 21631.65 411.48 42715.89 88888.00 2024-06-02 04:43:19.000 154 21631.62 411.47 42715.90 88888.00 2024-06-02 04:43:20.000 154 21631.61 411.45 42715.91 47836.61 2024-06-02 04:43:21.000 154 21631.59 411.45 42715.92 88888.00 2024-06-02 04:43:22.000 154 21631.54 411.44 42715.93 88888.00 2024-06-02 04:43:23.000 154 21631.52 411.44 42715.90 88888.00 2024-06-02 04:43:24.000 154 21631.53 411.45 42715.86 88888.00 2024-06-02 04:43:25.000 154 21631.51 411.46 42715.82 47836.67 2024-06-02 04:43:26.000 154 21631.49 411.50 42715.84 88888.00 2024-06-02 04:43:27.000 154 21631.52 411.56 42715.88 88888.00 2024-06-02 04:43:28.000 154 21631.57 411.58 42715.88 88888.00 2024-06-02 04:43:29.000 154 21631.61 411.56 42715.86 88888.00 2024-06-02 04:43:30.000 154 21631.62 411.56 42715.85 47836.80 2024-06-02 04:43:31.000 154 21631.62 411.57 42715.86 88888.00 2024-06-02 04:43:32.000 154 21631.60 411.59 42715.88 88888.00 2024-06-02 04:43:33.000 154 21631.54 411.58 42715.89 88888.00 2024-06-02 04:43:34.000 154 21631.54 411.59 42715.91 88888.00 2024-06-02 04:43:35.000 154 21631.59 411.62 42715.93 47836.62 2024-06-02 04:43:36.000 154 21631.64 411.66 42715.95 88888.00 2024-06-02 04:43:37.000 154 21631.65 411.67 42715.95 88888.00 2024-06-02 04:43:38.000 154 21631.63 411.65 42715.92 88888.00 2024-06-02 04:43:39.000 154 21631.64 411.63 42715.89 88888.00 2024-06-02 04:43:40.000 154 21631.68 411.65 42715.90 47836.46 2024-06-02 04:43:41.000 154 21631.71 411.70 42715.93 88888.00 2024-06-02 04:43:42.000 154 21631.67 411.75 42715.94 88888.00 2024-06-02 04:43:43.000 154 21631.63 411.76 42715.95 88888.00 2024-06-02 04:43:44.000 154 21631.68 411.76 42715.94 88888.00 2024-06-02 04:43:45.000 154 21631.69 411.78 42715.92 47836.74 2024-06-02 04:43:46.000 154 21631.63 411.78 42715.93 88888.00 2024-06-02 04:43:47.000 154 21631.59 411.74 42715.96 88888.00 2024-06-02 04:43:48.000 154 21631.62 411.72 42715.95 88888.00 2024-06-02 04:43:49.000 154 21631.64 411.69 42715.89 88888.00 2024-06-02 04:43:50.000 154 21631.65 411.69 42715.83 47836.75 2024-06-02 04:43:51.000 154 21631.68 411.71 42715.85 88888.00 2024-06-02 04:43:52.000 154 21631.71 411.74 42715.90 88888.00 2024-06-02 04:43:53.000 154 21631.71 411.73 42715.91 88888.00 2024-06-02 04:43:54.000 154 21631.71 411.72 42715.88 88888.00 2024-06-02 04:43:55.000 154 21631.72 411.73 42715.88 47837.11 2024-06-02 04:43:56.000 154 21631.73 411.72 42715.89 88888.00 2024-06-02 04:43:57.000 154 21631.72 411.71 42715.91 88888.00 2024-06-02 04:43:58.000 154 21631.70 411.70 42715.94 88888.00 2024-06-02 04:43:59.000 154 21631.69 411.72 42715.98 88888.00 2024-06-02 04:44:00.000 154 21631.70 411.75 42715.99 47837.07 2024-06-02 04:44:01.000 154 21631.71 411.76 42715.98 88888.00 2024-06-02 04:44:02.000 154 21631.73 411.73 42715.98 88888.00 2024-06-02 04:44:03.000 154 21631.74 411.70 42715.95 88888.00 2024-06-02 04:44:04.000 154 21631.75 411.70 42715.92 88888.00 2024-06-02 04:44:05.000 154 21631.76 411.72 42715.91 47836.65 2024-06-02 04:44:06.000 154 21631.75 411.73 42715.92 88888.00 2024-06-02 04:44:07.000 154 21631.71 411.75 42715.93 88888.00 2024-06-02 04:44:08.000 154 21631.71 411.81 42715.93 88888.00 2024-06-02 04:44:09.000 154 21631.74 411.85 42715.94 88888.00 2024-06-02 04:44:10.000 154 21631.76 411.81 42715.93 47836.91 2024-06-02 04:44:11.000 154 21631.78 411.75 42715.93 88888.00 2024-06-02 04:44:12.000 154 21631.82 411.74 42715.94 88888.00 2024-06-02 04:44:13.000 154 21631.83 411.75 42715.92 88888.00 2024-06-02 04:44:14.000 154 21631.81 411.78 42715.90 88888.00 2024-06-02 04:44:15.000 154 21631.79 411.80 42715.88 47836.96 2024-06-02 04:44:16.000 154 21631.80 411.77 42715.86 88888.00 2024-06-02 04:44:17.000 154 21631.84 411.74 42715.88 88888.00 2024-06-02 04:44:18.000 154 21631.86 411.75 42715.94 88888.00 2024-06-02 04:44:19.000 154 21631.84 411.77 42715.99 88888.00 2024-06-02 04:44:20.000 154 21631.79 411.78 42715.97 47836.84 2024-06-02 04:44:21.000 154 21631.74 411.81 42715.91 88888.00 2024-06-02 04:44:22.000 154 21631.72 411.84 42715.89 88888.00 2024-06-02 04:44:23.000 154 21631.70 411.86 42715.89 88888.00 2024-06-02 04:44:24.000 154 21631.71 411.90 42715.91 88888.00 2024-06-02 04:44:25.000 154 21631.73 411.90 42715.93 47837.34 2024-06-02 04:44:26.000 154 21631.73 411.88 42715.92 88888.00 2024-06-02 04:44:27.000 154 21631.69 411.86 42715.91 88888.00 2024-06-02 04:44:28.000 154 21631.67 411.87 42715.92 88888.00 2024-06-02 04:44:29.000 154 21631.68 411.90 42715.94 88888.00 2024-06-02 04:44:30.000 154 21631.68 411.93 42715.95 47836.95 2024-06-02 04:44:31.000 154 21631.65 411.94 42715.94 88888.00 2024-06-02 04:44:32.000 154 21631.67 411.91 42715.91 88888.00 2024-06-02 04:44:33.000 154 21631.72 411.90 42715.89 88888.00 2024-06-02 04:44:34.000 154 21631.75 411.89 42715.88 88888.00 2024-06-02 04:44:35.000 154 21631.75 411.91 42715.89 47837.28 2024-06-02 04:44:36.000 154 21631.71 411.93 42715.91 88888.00 2024-06-02 04:44:37.000 154 21631.70 411.92 42715.93 88888.00 2024-06-02 04:44:38.000 154 21631.78 411.88 42715.95 88888.00 2024-06-02 04:44:39.000 154 21631.82 411.86 42715.96 88888.00 2024-06-02 04:44:40.000 154 21631.78 411.85 42715.96 47837.23 2024-06-02 04:44:41.000 154 21631.76 411.84 42715.96 88888.00 2024-06-02 04:44:42.000 154 21631.80 411.81 42715.97 88888.00 2024-06-02 04:44:43.000 154 21631.81 411.79 42715.95 88888.00 2024-06-02 04:44:44.000 154 21631.77 411.79 42715.92 88888.00 2024-06-02 04:44:45.000 154 21631.74 411.82 42715.90 47836.95 2024-06-02 04:44:46.000 154 21631.74 411.84 42715.90 88888.00 2024-06-02 04:44:47.000 154 21631.72 411.85 42715.91 88888.00 2024-06-02 04:44:48.000 154 21631.69 411.86 42715.91 88888.00 2024-06-02 04:44:49.000 154 21631.69 411.88 42715.92 88888.00 2024-06-02 04:44:50.000 154 21631.69 411.88 42715.93 47836.51 2024-06-02 04:44:51.000 154 21631.68 411.85 42715.92 88888.00 2024-06-02 04:44:52.000 154 21631.72 411.85 42715.89 88888.00 2024-06-02 04:44:53.000 154 21631.82 411.87 42715.88 88888.00 2024-06-02 04:44:54.000 154 21631.87 411.86 42715.89 88888.00 2024-06-02 04:44:55.000 154 21631.83 411.86 42715.90 47837.23 2024-06-02 04:44:56.000 154 21631.77 411.89 42715.90 88888.00 2024-06-02 04:44:57.000 154 21631.74 411.93 42715.90 88888.00 2024-06-02 04:44:58.000 154 21631.74 411.92 42715.91 88888.00 2024-06-02 04:44:59.000 154 21631.77 411.90 42715.93 88888.00 2024-06-02 04:45:00.000 154 21631.77 411.91 42715.96 47837.01 2024-06-02 04:45:01.000 154 21631.78 411.94 42715.98 88888.00 2024-06-02 04:45:02.000 154 21631.82 411.93 42715.98 88888.00 2024-06-02 04:45:03.000 154 21631.85 411.90 42715.98 88888.00 2024-06-02 04:45:04.000 154 21631.85 411.89 42715.95 88888.00 2024-06-02 04:45:05.000 154 21631.84 411.91 42715.93 47836.95 2024-06-02 04:45:06.000 154 21631.87 411.95 42715.95 88888.00 2024-06-02 04:45:07.000 154 21631.90 411.97 42716.00 88888.00 2024-06-02 04:45:08.000 154 21631.90 411.97 42716.02 88888.00 2024-06-02 04:45:09.000 154 21631.87 411.97 42716.00 88888.00 2024-06-02 04:45:10.000 154 21631.86 411.99 42715.97 47837.01 2024-06-02 04:45:11.000 154 21631.89 412.03 42715.98 88888.00 2024-06-02 04:45:12.000 154 21631.91 412.06 42716.00 88888.00 2024-06-02 04:45:13.000 154 21631.89 412.05 42715.98 88888.00 2024-06-02 04:45:14.000 154 21631.88 412.06 42715.97 88888.00 2024-06-02 04:45:15.000 154 21631.89 412.08 42715.98 47836.82 2024-06-02 04:45:16.000 154 21631.89 412.11 42716.00 88888.00 2024-06-02 04:45:17.000 154 21631.88 412.11 42716.03 88888.00 2024-06-02 04:45:18.000 154 21631.87 412.07 42716.04 88888.00 2024-06-02 04:45:19.000 154 21631.85 412.03 42716.02 88888.00 2024-06-02 04:45:20.000 154 21631.87 412.01 42716.00 99999.00 2024-06-02 04:45:21.000 154 21631.89 412.02 42715.97 99999.00 2024-06-02 04:45:22.000 154 21631.90 412.04 42715.96 99999.00 2024-06-02 04:45:23.000 154 21631.89 412.04 42715.98 99999.00 2024-06-02 04:45:24.000 154 21631.85 412.02 42715.98 99999.00 2024-06-02 04:45:25.000 154 21631.83 412.02 42715.98 47836.91 2024-06-02 04:45:26.000 154 21631.86 412.03 42716.02 88888.00 2024-06-02 04:45:27.000 154 21631.90 412.07 42716.02 88888.00 2024-06-02 04:45:28.000 154 21631.92 412.13 42715.99 88888.00 2024-06-02 04:45:29.000 154 21631.92 412.17 42716.00 88888.00 2024-06-02 04:45:30.000 154 21631.93 412.17 42716.06 47837.41 2024-06-02 04:45:31.000 154 21631.94 412.19 42716.11 88888.00 2024-06-02 04:45:32.000 154 21631.93 412.19 42716.11 88888.00 2024-06-02 04:45:33.000 154 21631.90 412.17 42716.06 88888.00 2024-06-02 04:45:34.000 154 21631.89 412.12 42716.03 88888.00 2024-06-02 04:45:35.000 154 21631.94 412.07 42716.03 47836.95 2024-06-02 04:45:36.000 154 21631.99 412.08 42716.06 88888.00 2024-06-02 04:45:37.000 154 21631.99 412.11 42716.10 88888.00 2024-06-02 04:45:38.000 154 21631.93 412.10 42716.10 88888.00 2024-06-02 04:45:39.000 154 21631.89 412.07 42716.07 88888.00 2024-06-02 04:45:40.000 154 21631.91 412.07 42716.06 47836.94 2024-06-02 04:45:41.000 154 21631.95 412.09 42716.10 88888.00 2024-06-02 04:45:42.000 154 21631.94 412.10 42716.13 88888.00 2024-06-02 04:45:43.000 154 21631.91 412.08 42716.12 88888.00 2024-06-02 04:45:44.000 154 21631.88 412.07 42716.09 88888.00 2024-06-02 04:45:45.000 154 21631.84 412.06 42716.06 47837.14 2024-06-02 04:45:46.000 154 21631.83 412.04 42716.06 88888.00 2024-06-02 04:45:47.000 154 21631.86 412.05 42716.11 88888.00 2024-06-02 04:45:48.000 154 21631.88 412.07 42716.11 88888.00 2024-06-02 04:45:49.000 154 21631.87 412.06 42716.09 88888.00 2024-06-02 04:45:50.000 154 21631.86 412.03 42716.08 47837.20 2024-06-02 04:45:51.000 154 21631.86 412.04 42716.09 88888.00 2024-06-02 04:45:52.000 154 21631.88 412.05 42716.07 88888.00 2024-06-02 04:45:53.000 154 21631.90 412.05 42716.05 88888.00 2024-06-02 04:45:54.000 154 21631.93 412.08 42716.06 88888.00 2024-06-02 04:45:55.000 154 21631.95 412.13 42716.09 47837.29 2024-06-02 04:45:56.000 154 21631.94 412.17 42716.09 88888.00 2024-06-02 04:45:57.000 154 21631.92 412.16 42716.07 88888.00 2024-06-02 04:45:58.000 154 21631.89 412.14 42716.04 88888.00 2024-06-02 04:45:59.000 154 21631.87 412.13 42716.00 88888.00 2024-06-02 04:46:00.000 154 21631.88 412.14 42715.98 47837.15 2024-06-02 04:46:01.000 154 21631.92 412.14 42716.02 88888.00 2024-06-02 04:46:02.000 154 21631.96 412.12 42716.06 88888.00 2024-06-02 04:46:03.000 154 21631.98 412.10 42716.09 88888.00 2024-06-02 04:46:04.000 154 21632.00 412.10 42716.11 88888.00 2024-06-02 04:46:05.000 154 21632.01 412.12 42716.12 47837.28 2024-06-02 04:46:06.000 154 21632.05 412.13 42716.10 88888.00 2024-06-02 04:46:07.000 154 21632.08 412.13 42716.07 88888.00 2024-06-02 04:46:08.000 154 21632.06 412.10 42716.07 88888.00 2024-06-02 04:46:09.000 154 21632.06 412.08 42716.07 88888.00 2024-06-02 04:46:10.000 154 21632.10 412.11 42716.03 47836.70 2024-06-02 04:46:11.000 154 21632.12 412.15 42715.98 88888.00 2024-06-02 04:46:12.000 154 21632.06 412.15 42716.00 88888.00 2024-06-02 04:46:13.000 154 21632.00 412.13 42716.04 88888.00 2024-06-02 04:46:14.000 154 21632.03 412.13 42716.06 88888.00 2024-06-02 04:46:15.000 154 21632.09 412.18 42716.06 47837.48 2024-06-02 04:46:16.000 154 21632.11 412.21 42716.04 88888.00 2024-06-02 04:46:17.000 154 21632.13 412.21 42716.02 88888.00 2024-06-02 04:46:18.000 154 21632.12 412.19 42716.03 88888.00 2024-06-02 04:46:19.000 154 21632.06 412.19 42716.04 88888.00 2024-06-02 04:46:20.000 154 21632.03 412.21 42716.04 47837.50 2024-06-02 04:46:21.000 154 21632.06 412.22 42716.02 88888.00 2024-06-02 04:46:22.000 154 21632.08 412.19 42716.01 88888.00 2024-06-02 04:46:23.000 154 21632.09 412.16 42716.02 88888.00 2024-06-02 04:46:24.000 154 21632.09 412.17 42716.06 88888.00 2024-06-02 04:46:25.000 154 21632.09 412.15 42716.07 47837.24 2024-06-02 04:46:26.000 154 21632.12 412.11 42716.05 88888.00 2024-06-02 04:46:27.000 154 21632.13 412.11 42716.02 88888.00 2024-06-02 04:46:28.000 154 21632.10 412.12 42716.01 88888.00 2024-06-02 04:46:29.000 154 21632.09 412.15 42716.03 88888.00 2024-06-02 04:46:30.000 154 21632.13 412.16 42716.06 47837.23 2024-06-02 04:46:31.000 154 21632.14 412.13 42716.06 88888.00 2024-06-02 04:46:32.000 154 21632.12 412.15 42716.05 88888.00 2024-06-02 04:46:33.000 154 21632.08 412.17 42716.05 88888.00 2024-06-02 04:46:34.000 154 21632.04 412.17 42716.05 88888.00 2024-06-02 04:46:35.000 154 21632.03 412.19 42716.04 47836.83 2024-06-02 04:46:36.000 154 21632.08 412.23 42716.04 88888.00 2024-06-02 04:46:37.000 154 21632.14 412.25 42716.09 88888.00 2024-06-02 04:46:38.000 154 21632.19 412.24 42716.14 88888.00 2024-06-02 04:46:39.000 154 21632.20 412.21 42716.10 88888.00 2024-06-02 04:46:40.000 154 21632.22 412.22 42716.03 47836.97 2024-06-02 04:46:41.000 154 21632.24 412.26 42716.02 88888.00 2024-06-02 04:46:42.000 154 21632.24 412.29 42716.03 88888.00 2024-06-02 04:46:43.000 154 21632.24 412.31 42716.02 88888.00 2024-06-02 04:46:44.000 154 21632.27 412.30 42716.03 88888.00 2024-06-02 04:46:45.000 154 21632.31 412.25 42716.07 47837.23 2024-06-02 04:46:46.000 154 21632.33 412.20 42716.09 88888.00 2024-06-02 04:46:47.000 154 21632.31 412.20 42716.05 88888.00 2024-06-02 04:46:48.000 154 21632.26 412.25 42716.00 88888.00 2024-06-02 04:46:49.000 154 21632.22 412.28 42715.98 88888.00 2024-06-02 04:46:50.000 154 21632.26 412.27 42715.98 47837.01 2024-06-02 04:46:51.000 154 21632.31 412.25 42716.03 88888.00 2024-06-02 04:46:52.000 154 21632.29 412.25 42716.06 88888.00 2024-06-02 04:46:53.000 154 21632.22 412.23 42716.06 88888.00 2024-06-02 04:46:54.000 154 21632.18 412.20 42716.04 88888.00 2024-06-02 04:46:55.000 154 21632.18 412.19 42716.02 47837.29 2024-06-02 04:46:56.000 154 21632.18 412.22 42716.00 88888.00 2024-06-02 04:46:57.000 154 21632.18 412.24 42716.00 88888.00 2024-06-02 04:46:58.000 154 21632.17 412.22 42716.01 88888.00 2024-06-02 04:46:59.000 154 21632.17 412.21 42716.02 88888.00 2024-06-02 04:47:00.000 154 21632.15 412.21 42716.03 47837.09 2024-06-02 04:47:01.000 154 21632.15 412.21 42716.03 88888.00 2024-06-02 04:47:02.000 154 21632.16 412.20 42716.04 88888.00 2024-06-02 04:47:03.000 154 21632.16 412.18 42716.02 88888.00 2024-06-02 04:47:04.000 154 21632.15 412.17 42716.00 88888.00 2024-06-02 04:47:05.000 154 21632.16 412.19 42716.02 47837.31 2024-06-02 04:47:06.000 154 21632.18 412.20 42716.01 88888.00 2024-06-02 04:47:07.000 154 21632.21 412.23 42715.96 88888.00 2024-06-02 04:47:08.000 154 21632.27 412.23 42715.97 88888.00 2024-06-02 04:47:09.000 154 21632.32 412.19 42716.03 88888.00 2024-06-02 04:47:10.000 154 21632.33 412.15 42716.06 47837.14 2024-06-02 04:47:11.000 154 21632.29 412.16 42716.04 88888.00 2024-06-02 04:47:12.000 154 21632.24 412.21 42716.02 88888.00 2024-06-02 04:47:13.000 154 21632.22 412.26 42716.01 88888.00 2024-06-02 04:47:14.000 154 21632.23 412.27 42715.99 88888.00 2024-06-02 04:47:15.000 154 21632.27 412.28 42715.99 99999.00 2024-06-02 04:47:16.000 154 21632.30 412.29 42716.00 99999.00 2024-06-02 04:47:17.000 154 21632.28 412.33 42715.98 99999.00 2024-06-02 04:47:18.000 154 21632.26 412.37 42715.98 99999.00 2024-06-02 04:47:19.000 154 21632.28 412.38 42716.02 99999.00 2024-06-02 04:47:20.000 154 21632.32 412.36 42716.05 47837.26 2024-06-02 04:47:21.000 154 21632.31 412.36 42716.04 88888.00 2024-06-02 04:47:22.000 154 21632.27 412.38 42715.98 88888.00 2024-06-02 04:47:23.000 154 21632.25 412.38 42715.95 88888.00 2024-06-02 04:47:24.000 154 21632.25 412.31 42715.94 88888.00 2024-06-02 04:47:25.000 154 21632.27 412.27 42715.96 47837.13 2024-06-02 04:47:26.000 154 21632.26 412.30 42716.01 88888.00 2024-06-02 04:47:27.000 154 21632.22 412.32 42716.04 88888.00 2024-06-02 04:47:28.000 154 21632.19 412.31 42716.03 88888.00 2024-06-02 04:47:29.000 154 21632.19 412.30 42716.02 88888.00 2024-06-02 04:47:30.000 154 21632.23 412.29 42716.02 47837.54 2024-06-02 04:47:31.000 154 21632.24 412.29 42716.04 88888.00 2024-06-02 04:47:32.000 154 21632.26 412.27 42716.04 88888.00 2024-06-02 04:47:33.000 154 21632.27 412.25 42716.03 88888.00 2024-06-02 04:47:34.000 154 21632.28 412.30 42716.01 88888.00 2024-06-02 04:47:35.000 154 21632.28 412.41 42716.00 47837.44 2024-06-02 04:47:36.000 154 21632.28 412.48 42715.99 88888.00 2024-06-02 04:47:37.000 154 21632.28 412.46 42715.98 88888.00 2024-06-02 04:47:38.000 154 21632.31 412.42 42716.00 88888.00 2024-06-02 04:47:39.000 154 21632.35 412.39 42716.02 88888.00 2024-06-02 04:47:40.000 154 21632.40 412.36 42716.02 47837.19 2024-06-02 04:47:41.000 154 21632.40 412.32 42716.01 88888.00 2024-06-02 04:47:42.000 154 21632.34 412.26 42716.01 88888.00 2024-06-02 04:47:43.000 154 21632.26 412.22 42715.98 88888.00 2024-06-02 04:47:44.000 154 21632.25 412.25 42715.94 88888.00 2024-06-02 04:47:45.000 154 21632.29 412.32 42715.92 47837.97 2024-06-02 04:47:46.000 154 21632.31 412.38 42715.94 88888.00 2024-06-02 04:47:47.000 154 21632.31 412.39 42715.96 88888.00 2024-06-02 04:47:48.000 154 21632.34 412.38 42715.95 88888.00 2024-06-02 04:47:49.000 154 21632.38 412.35 42715.95 88888.00 2024-06-02 04:47:50.000 154 21632.40 412.35 42715.96 47837.23 2024-06-02 04:47:51.000 154 21632.40 412.37 42715.97 88888.00 2024-06-02 04:47:52.000 154 21632.38 412.38 42715.97 88888.00 2024-06-02 04:47:53.000 154 21632.36 412.39 42715.95 88888.00 2024-06-02 04:47:54.000 154 21632.35 412.41 42715.92 88888.00 2024-06-02 04:47:55.000 154 21632.34 412.43 42715.93 47837.49 2024-06-02 04:47:56.000 154 21632.33 412.42 42715.94 88888.00 2024-06-02 04:47:57.000 154 21632.35 412.38 42715.95 88888.00 2024-06-02 04:47:58.000 154 21632.39 412.36 42715.95 88888.00 2024-06-02 04:47:59.000 154 21632.42 412.35 42715.94 88888.00 2024-06-02 04:48:00.000 154 21632.45 412.35 42715.89 47837.36 2024-06-02 04:48:01.000 154 21632.47 412.36 42715.87 88888.00 2024-06-02 04:48:02.000 154 21632.46 412.38 42715.88 88888.00 2024-06-02 04:48:03.000 154 21632.42 412.41 42715.90 88888.00 2024-06-02 04:48:04.000 154 21632.39 412.44 42715.91 88888.00 2024-06-02 04:48:05.000 154 21632.40 412.45 42715.91 47837.38 2024-06-02 04:48:06.000 154 21632.39 412.48 42715.88 88888.00 2024-06-02 04:48:07.000 154 21632.39 412.50 42715.85 88888.00 2024-06-02 04:48:08.000 154 21632.42 412.51 42715.88 88888.00 2024-06-02 04:48:09.000 154 21632.47 412.51 42715.91 88888.00 2024-06-02 04:48:10.000 154 21632.49 412.50 42715.93 47837.39 2024-06-02 04:48:11.000 154 21632.49 412.49 42715.91 88888.00 2024-06-02 04:48:12.000 154 21632.49 412.47 42715.89 88888.00 2024-06-02 04:48:13.000 154 21632.51 412.49 42715.89 88888.00 2024-06-02 04:48:14.000 154 21632.53 412.56 42715.89 88888.00 2024-06-02 04:48:15.000 154 21632.51 412.60 42715.90 47837.44 2024-06-02 04:48:16.000 154 21632.49 412.58 42715.91 88888.00 2024-06-02 04:48:17.000 154 21632.50 412.55 42715.90 88888.00 2024-06-02 04:48:18.000 154 21632.53 412.54 42715.91 88888.00 2024-06-02 04:48:19.000 154 21632.56 412.54 42715.93 88888.00 2024-06-02 04:48:20.000 154 21632.56 412.56 42715.95 47837.80 2024-06-02 04:48:21.000 154 21632.58 412.56 42715.96 88888.00 2024-06-02 04:48:22.000 154 21632.61 412.51 42715.98 88888.00 2024-06-02 04:48:23.000 154 21632.64 412.49 42715.97 88888.00 2024-06-02 04:48:24.000 154 21632.65 412.49 42715.95 88888.00 2024-06-02 04:48:25.000 154 21632.67 412.48 42715.94 47837.60 2024-06-02 04:48:26.000 154 21632.69 412.48 42715.95 88888.00 2024-06-02 04:48:27.000 154 21632.67 412.50 42715.97 88888.00 2024-06-02 04:48:28.000 154 21632.66 412.52 42716.00 88888.00 2024-06-02 04:48:29.000 154 21632.69 412.53 42716.03 88888.00 2024-06-02 04:48:30.000 154 21632.72 412.52 42716.03 47837.41 2024-06-02 04:48:31.000 154 21632.71 412.51 42716.02 88888.00 2024-06-02 04:48:32.000 154 21632.66 412.52 42716.01 88888.00 2024-06-02 04:48:33.000 154 21632.65 412.53 42716.02 88888.00 2024-06-02 04:48:34.000 154 21632.67 412.51 42716.05 88888.00 2024-06-02 04:48:35.000 154 21632.67 412.50 42716.06 47837.59 2024-06-02 04:48:36.000 154 21632.68 412.53 42716.06 88888.00 2024-06-02 04:48:37.000 154 21632.70 412.58 42716.04 88888.00 2024-06-02 04:48:38.000 154 21632.72 412.61 42716.03 88888.00 2024-06-02 04:48:39.000 154 21632.73 412.61 42716.02 88888.00 2024-06-02 04:48:40.000 154 21632.74 412.61 42716.00 47837.58 2024-06-02 04:48:41.000 154 21632.76 412.59 42715.95 88888.00 2024-06-02 04:48:42.000 154 21632.78 412.56 42715.91 88888.00 2024-06-02 04:48:43.000 154 21632.77 412.55 42715.91 88888.00 2024-06-02 04:48:44.000 154 21632.76 412.56 42715.95 88888.00 2024-06-02 04:48:45.000 154 21632.77 412.58 42715.99 47837.24 2024-06-02 04:48:46.000 154 21632.77 412.59 42716.00 88888.00 2024-06-02 04:48:47.000 154 21632.77 412.60 42715.98 88888.00 2024-06-02 04:48:48.000 154 21632.74 412.63 42715.98 88888.00 2024-06-02 04:48:49.000 154 21632.71 412.66 42715.97 88888.00 2024-06-02 04:48:50.000 154 21632.70 412.65 42715.91 47837.49 2024-06-02 04:48:51.000 154 21632.70 412.63 42715.84 88888.00 2024-06-02 04:48:52.000 154 21632.68 412.63 42715.84 88888.00 2024-06-02 04:48:53.000 154 21632.66 412.63 42715.90 88888.00 2024-06-02 04:48:54.000 154 21632.64 412.63 42715.94 88888.00 2024-06-02 04:48:55.000 154 21632.65 412.65 42715.96 47837.09 2024-06-02 04:48:56.000 154 21632.62 412.68 42715.97 88888.00 2024-06-02 04:48:57.000 154 21632.56 412.67 42716.00 88888.00 2024-06-02 04:48:58.000 154 21632.56 412.65 42716.04 88888.00 2024-06-02 04:48:59.000 154 21632.58 412.63 42716.04 88888.00 2024-06-02 04:49:00.000 154 21632.59 412.59 42716.00 47837.02 2024-06-02 04:49:01.000 154 21632.59 412.55 42715.97 88888.00 2024-06-02 04:49:02.000 154 21632.58 412.52 42715.96 88888.00 2024-06-02 04:49:03.000 154 21632.56 412.50 42715.97 88888.00 2024-06-02 04:49:04.000 154 21632.57 412.52 42715.98 88888.00 2024-06-02 04:49:05.000 154 21632.62 412.59 42715.98 47837.43 2024-06-02 04:49:06.000 154 21632.70 412.65 42715.98 88888.00 2024-06-02 04:49:07.000 154 21632.76 412.62 42715.96 88888.00 2024-06-02 04:49:08.000 154 21632.75 412.56 42715.93 88888.00 2024-06-02 04:49:09.000 154 21632.72 412.54 42715.89 88888.00 2024-06-02 04:49:10.000 154 21632.72 412.53 42715.89 47837.51 2024-06-02 04:49:11.000 154 21632.75 412.51 42715.91 88888.00 2024-06-02 04:49:12.000 154 21632.78 412.54 42715.93 88888.00 2024-06-02 04:49:13.000 154 21632.78 412.58 42715.94 88888.00 2024-06-02 04:49:14.000 154 21632.76 412.60 42715.96 88888.00 2024-06-02 04:49:15.000 154 21632.77 412.61 42716.01 47837.36 2024-06-02 04:49:16.000 154 21632.83 412.62 42716.04 88888.00 2024-06-02 04:49:17.000 154 21632.87 412.61 42715.99 88888.00 2024-06-02 04:49:18.000 154 21632.84 412.57 42715.94 88888.00 2024-06-02 04:49:19.000 154 21632.81 412.55 42715.96 88888.00 2024-06-02 04:49:20.000 154 21632.85 412.55 42716.01 47837.64 2024-06-02 04:49:21.000 154 21632.87 412.56 42716.04 88888.00 2024-06-02 04:49:22.000 154 21632.85 412.56 42716.04 88888.00 2024-06-02 04:49:23.000 154 21632.81 412.57 42716.02 88888.00 2024-06-02 04:49:24.000 154 21632.78 412.58 42715.96 88888.00 2024-06-02 04:49:25.000 154 21632.76 412.57 42715.94 47837.22 2024-06-02 04:49:26.000 154 21632.78 412.55 42715.99 88888.00 2024-06-02 04:49:27.000 154 21632.82 412.56 42716.04 88888.00 2024-06-02 04:49:28.000 154 21632.87 412.61 42716.01 88888.00 2024-06-02 04:49:29.000 154 21632.87 412.65 42715.99 88888.00 2024-06-02 04:49:30.000 154 21632.84 412.65 42716.01 47837.71 2024-06-02 04:49:31.000 154 21632.82 412.63 42716.02 88888.00 2024-06-02 04:49:32.000 154 21632.82 412.63 42716.03 88888.00 2024-06-02 04:49:33.000 154 21632.82 412.64 42716.07 88888.00 2024-06-02 04:49:34.000 154 21632.80 412.63 42716.10 88888.00 2024-06-02 04:49:35.000 154 21632.81 412.62 42716.10 47837.45 2024-06-02 04:49:36.000 154 21632.85 412.62 42716.09 88888.00 2024-06-02 04:49:37.000 154 21632.90 412.63 42716.06 88888.00 2024-06-02 04:49:38.000 154 21632.92 412.63 42716.04 88888.00 2024-06-02 04:49:39.000 154 21632.93 412.65 42716.00 88888.00 2024-06-02 04:49:40.000 154 21632.92 412.69 42715.99 47837.53 2024-06-02 04:49:41.000 154 21632.88 412.71 42716.00 88888.00 2024-06-02 04:49:42.000 154 21632.83 412.68 42716.00 88888.00 2024-06-02 04:49:43.000 154 21632.81 412.63 42716.02 88888.00 2024-06-02 04:49:44.000 154 21632.81 412.61 42716.02 88888.00 2024-06-02 04:49:45.000 154 21632.83 412.63 42716.02 47837.43 2024-06-02 04:49:46.000 154 21632.86 412.65 42716.04 88888.00 2024-06-02 04:49:47.000 154 21632.88 412.64 42716.04 88888.00 2024-06-02 04:49:48.000 154 21632.91 412.64 42716.04 88888.00 2024-06-02 04:49:49.000 154 21632.91 412.67 42716.02 88888.00 2024-06-02 04:49:50.000 154 21632.88 412.69 42716.00 47837.41 2024-06-02 04:49:51.000 154 21632.88 412.68 42716.01 88888.00 2024-06-02 04:49:52.000 154 21632.95 412.66 42716.03 88888.00 2024-06-02 04:49:53.000 154 21633.00 412.66 42716.04 88888.00 2024-06-02 04:49:54.000 154 21632.95 412.66 42716.03 88888.00 2024-06-02 04:49:55.000 154 21632.85 412.69 42716.01 47837.67 2024-06-02 04:49:56.000 154 21632.83 412.70 42715.98 88888.00 2024-06-02 04:49:57.000 154 21632.85 412.69 42715.97 88888.00 2024-06-02 04:49:58.000 154 21632.88 412.67 42715.98 88888.00 2024-06-02 04:49:59.000 154 21632.92 412.69 42715.99 88888.00 2024-06-02 04:50:00.000 154 21632.93 412.71 42715.97 47837.93 2024-06-02 04:50:01.000 154 21632.92 412.71 42715.94 88888.00 2024-06-02 04:50:02.000 154 21632.92 412.68 42715.94 88888.00 2024-06-02 04:50:03.000 154 21632.91 412.66 42715.96 88888.00 2024-06-02 04:50:04.000 154 21632.90 412.65 42715.96 88888.00 2024-06-02 04:50:05.000 154 21632.92 412.64 42715.94 47837.28 2024-06-02 04:50:06.000 154 21632.94 412.64 42715.94 88888.00 2024-06-02 04:50:07.000 154 21632.91 412.65 42715.95 88888.00 2024-06-02 04:50:08.000 154 21632.85 412.64 42715.95 88888.00 2024-06-02 04:50:09.000 154 21632.82 412.61 42715.94 88888.00 2024-06-02 04:50:10.000 154 21632.85 412.60 42715.94 47837.61 2024-06-02 04:50:11.000 154 21632.90 412.66 42715.98 88888.00 2024-06-02 04:50:12.000 154 21632.92 412.73 42716.02 88888.00 2024-06-02 04:50:13.000 154 21632.94 412.79 42716.04 88888.00 2024-06-02 04:50:14.000 154 21632.97 412.80 42716.04 88888.00 2024-06-02 04:50:15.000 154 21633.00 412.77 42716.03 47837.66 2024-06-02 04:50:16.000 154 21632.98 412.73 42716.03 88888.00 2024-06-02 04:50:17.000 154 21632.95 412.71 42716.04 88888.00 2024-06-02 04:50:18.000 154 21632.97 412.74 42716.04 88888.00 2024-06-02 04:50:19.000 154 21633.01 412.77 42716.02 88888.00 2024-06-02 04:50:20.000 154 21633.03 412.80 42716.02 47837.70 2024-06-02 04:50:21.000 154 21633.01 412.84 42716.06 88888.00 2024-06-02 04:50:22.000 154 21632.97 412.89 42716.09 88888.00 2024-06-02 04:50:23.000 154 21632.93 412.89 42716.05 88888.00 2024-06-02 04:50:24.000 154 21632.92 412.88 42716.01 88888.00 2024-06-02 04:50:25.000 154 21632.96 412.89 42715.99 47837.48 2024-06-02 04:50:26.000 154 21633.00 412.93 42715.96 88888.00 2024-06-02 04:50:27.000 154 21632.98 412.95 42715.92 88888.00 2024-06-02 04:50:28.000 154 21632.93 412.93 42715.88 88888.00 2024-06-02 04:50:29.000 154 21632.90 412.90 42715.89 88888.00 2024-06-02 04:50:30.000 154 21632.95 412.86 42715.93 47837.25 2024-06-02 04:50:31.000 154 21633.00 412.83 42715.96 88888.00 2024-06-02 04:50:32.000 154 21632.99 412.81 42715.94 88888.00 2024-06-02 04:50:33.000 154 21632.97 412.81 42715.93 88888.00 2024-06-02 04:50:34.000 154 21632.97 412.80 42715.93 88888.00 2024-06-02 04:50:35.000 154 21633.00 412.81 42715.94 47837.59 2024-06-02 04:50:36.000 154 21633.01 412.82 42715.93 88888.00 2024-06-02 04:50:37.000 154 21632.99 412.82 42715.93 88888.00 2024-06-02 04:50:38.000 154 21633.00 412.77 42715.94 88888.00 2024-06-02 04:50:39.000 154 21633.01 412.71 42715.94 88888.00 2024-06-02 04:50:40.000 154 21633.00 412.69 42715.89 47837.69 2024-06-02 04:50:41.000 154 21633.00 412.73 42715.88 88888.00 2024-06-02 04:50:42.000 154 21633.03 412.78 42715.88 88888.00 2024-06-02 04:50:43.000 154 21633.06 412.79 42715.88 88888.00 2024-06-02 04:50:44.000 154 21633.08 412.79 42715.88 88888.00 2024-06-02 04:50:45.000 154 21633.13 412.80 42715.92 47837.25 2024-06-02 04:50:46.000 154 21633.15 412.80 42715.98 88888.00 2024-06-02 04:50:47.000 154 21633.17 412.79 42716.00 88888.00 2024-06-02 04:50:48.000 154 21633.17 412.78 42715.98 88888.00 2024-06-02 04:50:49.000 154 21633.12 412.77 42715.98 88888.00 2024-06-02 04:50:50.000 154 21633.07 412.75 42716.00 47837.60 2024-06-02 04:50:51.000 154 21633.09 412.76 42716.00 88888.00 2024-06-02 04:50:52.000 154 21633.11 412.82 42715.99 88888.00 2024-06-02 04:50:53.000 154 21633.08 412.84 42715.98 88888.00 2024-06-02 04:50:54.000 154 21633.06 412.81 42715.95 88888.00 2024-06-02 04:50:55.000 154 21633.10 412.80 42715.91 47837.60 2024-06-02 04:50:56.000 154 21633.11 412.79 42715.91 88888.00 2024-06-02 04:50:57.000 154 21633.09 412.78 42715.93 88888.00 2024-06-02 04:50:58.000 154 21633.08 412.79 42715.92 88888.00 2024-06-02 04:50:59.000 154 21633.06 412.80 42715.89 88888.00 2024-06-02 04:51:00.000 154 21633.06 412.79 42715.87 47837.46 2024-06-02 04:51:01.000 154 21633.04 412.79 42715.86 88888.00 2024-06-02 04:51:02.000 154 21633.00 412.78 42715.89 88888.00 2024-06-02 04:51:03.000 154 21632.99 412.76 42715.95 88888.00 2024-06-02 04:51:04.000 154 21633.02 412.75 42715.99 88888.00 2024-06-02 04:51:05.000 154 21633.04 412.76 42715.98 47838.04 2024-06-02 04:51:06.000 154 21633.01 412.77 42715.98 88888.00 2024-06-02 04:51:07.000 154 21633.00 412.77 42716.01 88888.00 2024-06-02 04:51:08.000 154 21633.02 412.77 42716.04 88888.00 2024-06-02 04:51:09.000 154 21633.04 412.82 42716.02 88888.00 2024-06-02 04:51:10.000 154 21633.05 412.87 42715.97 47837.52 2024-06-02 04:51:11.000 154 21633.10 412.91 42715.95 88888.00 2024-06-02 04:51:12.000 154 21633.15 412.94 42715.97 88888.00 2024-06-02 04:51:13.000 154 21633.16 412.93 42715.99 88888.00 2024-06-02 04:51:14.000 154 21633.16 412.91 42715.99 88888.00 2024-06-02 04:51:15.000 154 21633.16 412.91 42715.97 47838.00 2024-06-02 04:51:16.000 154 21633.17 412.91 42715.96 88888.00 2024-06-02 04:51:17.000 154 21633.17 412.90 42715.99 88888.00 2024-06-02 04:51:18.000 154 21633.19 412.92 42715.99 88888.00 2024-06-02 04:51:19.000 154 21633.23 412.95 42716.00 88888.00 2024-06-02 04:51:20.000 154 21633.28 412.97 42716.02 47837.80 2024-06-02 04:51:21.000 154 21633.31 412.98 42716.03 88888.00 2024-06-02 04:51:22.000 154 21633.28 412.97 42716.02 88888.00 2024-06-02 04:51:23.000 154 21633.24 412.94 42716.02 88888.00 2024-06-02 04:51:24.000 154 21633.24 412.92 42716.01 88888.00 2024-06-02 04:51:25.000 154 21633.28 412.92 42716.01 47837.95 2024-06-02 04:51:26.000 154 21633.31 412.93 42716.04 88888.00 2024-06-02 04:51:27.000 154 21633.32 412.91 42716.06 88888.00 2024-06-02 04:51:28.000 154 21633.31 412.86 42716.07 88888.00 2024-06-02 04:51:29.000 154 21633.29 412.84 42716.07 88888.00 2024-06-02 04:51:30.000 154 21633.28 412.84 42716.04 47837.35 2024-06-02 04:51:31.000 154 21633.26 412.86 42716.00 88888.00 2024-06-02 04:51:32.000 154 21633.25 412.87 42715.98 88888.00 2024-06-02 04:51:33.000 154 21633.26 412.85 42715.97 88888.00 2024-06-02 04:51:34.000 154 21633.26 412.85 42715.96 88888.00 2024-06-02 04:51:35.000 154 21633.25 412.85 42715.97 47837.59 2024-06-02 04:51:36.000 154 21633.23 412.86 42716.00 88888.00 2024-06-02 04:51:37.000 154 21633.23 412.89 42716.02 88888.00 2024-06-02 04:51:38.000 154 21633.22 412.94 42716.04 88888.00 2024-06-02 04:51:39.000 154 21633.21 412.96 42716.04 88888.00 2024-06-02 04:51:40.000 154 21633.21 412.92 42716.04 47837.48 2024-06-02 04:51:41.000 154 21633.23 412.87 42716.03 88888.00 2024-06-02 04:51:42.000 154 21633.25 412.85 42716.02 88888.00 2024-06-02 04:51:43.000 154 21633.28 412.85 42716.03 88888.00 2024-06-02 04:51:44.000 154 21633.27 412.84 42716.06 88888.00 2024-06-02 04:51:45.000 154 21633.24 412.81 42716.07 47837.52 2024-06-02 04:51:46.000 154 21633.22 412.80 42716.05 88888.00 2024-06-02 04:51:47.000 154 21633.19 412.81 42716.04 88888.00 2024-06-02 04:51:48.000 154 21633.15 412.80 42716.02 88888.00 2024-06-02 04:51:49.000 154 21633.16 412.81 42715.97 88888.00 2024-06-02 04:51:50.000 154 21633.19 412.87 42715.95 47837.44 2024-06-02 04:51:51.000 154 21633.20 412.92 42715.98 88888.00 2024-06-02 04:51:52.000 154 21633.21 412.91 42716.01 88888.00 2024-06-02 04:51:53.000 154 21633.24 412.89 42716.02 88888.00 2024-06-02 04:51:54.000 154 21633.26 412.89 42716.03 88888.00 2024-06-02 04:51:55.000 154 21633.24 412.92 42716.04 47837.39 2024-06-02 04:51:56.000 154 21633.23 412.95 42716.03 88888.00 2024-06-02 04:51:57.000 154 21633.24 412.94 42716.00 88888.00 2024-06-02 04:51:58.000 154 21633.24 412.90 42715.99 88888.00 2024-06-02 04:51:59.000 154 21633.23 412.92 42716.01 88888.00 2024-06-02 04:52:00.000 154 21633.22 412.99 42716.04 47837.46 2024-06-02 04:52:01.000 154 21633.24 413.01 42716.04 88888.00 2024-06-02 04:52:02.000 154 21633.27 412.97 42716.02 88888.00 2024-06-02 04:52:03.000 154 21633.28 412.94 42716.00 88888.00 2024-06-02 04:52:04.000 154 21633.30 412.94 42715.98 88888.00 2024-06-02 04:52:05.000 154 21633.33 412.92 42715.97 47837.46 2024-06-02 04:52:06.000 154 21633.34 412.91 42715.95 88888.00 2024-06-02 04:52:07.000 154 21633.32 412.93 42715.98 88888.00 2024-06-02 04:52:08.000 154 21633.31 412.98 42716.05 88888.00 2024-06-02 04:52:09.000 154 21633.34 413.04 42716.09 88888.00 2024-06-02 04:52:10.000 154 21633.40 413.06 42716.06 47837.41 2024-06-02 04:52:11.000 154 21633.41 413.00 42716.03 88888.00 2024-06-02 04:52:12.000 154 21633.37 412.95 42716.04 88888.00 2024-06-02 04:52:13.000 154 21633.36 412.95 42716.06 88888.00 2024-06-02 04:52:14.000 154 21633.38 413.01 42716.03 88888.00 2024-06-02 04:52:15.000 154 21633.39 413.07 42715.99 47837.97 2024-06-02 04:52:16.000 154 21633.37 413.08 42716.00 88888.00 2024-06-02 04:52:17.000 154 21633.38 413.08 42716.03 88888.00 2024-06-02 04:52:18.000 154 21633.42 413.10 42716.04 88888.00 2024-06-02 04:52:19.000 154 21633.44 413.10 42716.04 88888.00 2024-06-02 04:52:20.000 154 21633.41 413.03 42716.03 47837.84 2024-06-02 04:52:21.000 154 21633.37 412.97 42716.03 88888.00 2024-06-02 04:52:22.000 154 21633.36 412.97 42716.04 88888.00 2024-06-02 04:52:23.000 154 21633.35 412.97 42716.04 88888.00 2024-06-02 04:52:24.000 154 21633.29 412.98 42716.03 88888.00 2024-06-02 04:52:25.000 154 21633.28 413.02 42716.03 47837.76 2024-06-02 04:52:26.000 154 21633.34 413.04 42716.06 88888.00 2024-06-02 04:52:27.000 154 21633.41 413.04 42716.07 88888.00 2024-06-02 04:52:28.000 154 21633.40 413.02 42716.06 88888.00 2024-06-02 04:52:29.000 154 21633.40 412.99 42716.02 88888.00 2024-06-02 04:52:30.000 154 21633.44 413.00 42716.00 47837.50 2024-06-02 04:52:31.000 154 21633.45 413.02 42716.00 88888.00 2024-06-02 04:52:32.000 154 21633.42 413.02 42716.02 88888.00 2024-06-02 04:52:33.000 154 21633.38 412.98 42716.02 88888.00 2024-06-02 04:52:34.000 154 21633.38 412.96 42716.03 88888.00 2024-06-02 04:52:35.000 154 21633.38 412.97 42716.03 47838.06 2024-06-02 04:52:36.000 154 21633.37 412.95 42716.01 88888.00 2024-06-02 04:52:37.000 154 21633.33 412.90 42715.98 88888.00 2024-06-02 04:52:38.000 154 21633.34 412.87 42715.96 88888.00 2024-06-02 04:52:39.000 154 21633.40 412.86 42715.98 88888.00 2024-06-02 04:52:40.000 154 21633.44 412.87 42716.04 47837.66 2024-06-02 04:52:41.000 154 21633.40 412.89 42716.10 88888.00 2024-06-02 04:52:42.000 154 21633.34 412.91 42716.10 88888.00 2024-06-02 04:52:43.000 154 21633.32 412.87 42716.04 88888.00 2024-06-02 04:52:44.000 154 21633.36 412.83 42715.95 88888.00 2024-06-02 04:52:45.000 154 21633.38 412.83 42715.91 47837.83 2024-06-02 04:52:46.000 154 21633.39 412.86 42715.95 88888.00 2024-06-02 04:52:47.000 154 21633.41 412.90 42716.00 88888.00 2024-06-02 04:52:48.000 154 21633.44 412.94 42715.99 88888.00 2024-06-02 04:52:49.000 154 21633.47 413.00 42715.98 88888.00 2024-06-02 04:52:50.000 154 21633.48 413.02 42716.01 47837.50 2024-06-02 04:52:51.000 154 21633.50 412.97 42716.04 88888.00 2024-06-02 04:52:52.000 154 21633.49 412.93 42716.04 88888.00 2024-06-02 04:52:53.000 154 21633.45 412.95 42716.02 88888.00 2024-06-02 04:52:54.000 154 21633.44 412.99 42716.03 88888.00 2024-06-02 04:52:55.000 154 21633.44 413.00 42716.05 47837.59 2024-06-02 04:52:56.000 154 21633.41 413.01 42716.06 88888.00 2024-06-02 04:52:57.000 154 21633.38 413.01 42716.06 88888.00 2024-06-02 04:52:58.000 154 21633.37 413.02 42716.06 88888.00 2024-06-02 04:52:59.000 154 21633.37 413.05 42716.07 88888.00 2024-06-02 04:53:00.000 154 21633.39 413.06 42716.06 47837.65 2024-06-02 04:53:01.000 154 21633.38 413.04 42716.02 88888.00 2024-06-02 04:53:02.000 154 21633.36 413.03 42715.94 88888.00 2024-06-02 04:53:03.000 154 21633.36 413.03 42715.91 88888.00 2024-06-02 04:53:04.000 154 21633.37 412.99 42715.97 88888.00 2024-06-02 04:53:05.000 154 21633.36 412.94 42716.03 47837.64 2024-06-02 04:53:06.000 154 21633.34 412.92 42716.07 88888.00 2024-06-02 04:53:07.000 154 21633.32 412.90 42716.10 88888.00 2024-06-02 04:53:08.000 154 21633.31 412.88 42716.06 88888.00 2024-06-02 04:53:09.000 154 21633.33 412.90 42715.99 88888.00 2024-06-02 04:53:10.000 154 21633.37 412.92 42715.95 47837.92 2024-06-02 04:53:11.000 154 21633.38 412.92 42715.96 88888.00 2024-06-02 04:53:12.000 154 21633.39 412.94 42715.98 88888.00 2024-06-02 04:53:13.000 154 21633.44 412.99 42716.02 88888.00 2024-06-02 04:53:14.000 154 21633.50 413.00 42716.04 88888.00 2024-06-02 04:53:15.000 154 21633.50 412.97 42716.03 47837.75 2024-06-02 04:53:16.000 154 21633.47 412.93 42716.03 88888.00 2024-06-02 04:53:17.000 154 21633.42 412.91 42716.03 88888.00 2024-06-02 04:53:18.000 154 21633.43 412.91 42716.02 88888.00 2024-06-02 04:53:19.000 154 21633.48 412.99 42716.05 88888.00 2024-06-02 04:53:20.000 154 21633.52 413.07 42716.06 47837.84 2024-06-02 04:53:21.000 154 21633.53 413.08 42716.05 88888.00 2024-06-02 04:53:22.000 154 21633.49 413.06 42716.02 88888.00 2024-06-02 04:53:23.000 154 21633.46 413.05 42716.00 88888.00 2024-06-02 04:53:24.000 154 21633.50 413.04 42716.01 88888.00 2024-06-02 04:53:25.000 154 21633.57 413.03 42716.01 47837.85 2024-06-02 04:53:26.000 154 21633.60 413.02 42715.97 88888.00 2024-06-02 04:53:27.000 154 21633.59 413.02 42715.93 88888.00 2024-06-02 04:53:28.000 154 21633.60 412.98 42715.91 88888.00 2024-06-02 04:53:29.000 154 21633.59 412.94 42715.91 88888.00 2024-06-02 04:53:30.000 154 21633.55 412.97 42715.94 47837.82 2024-06-02 04:53:31.000 154 21633.55 413.03 42715.96 88888.00 2024-06-02 04:53:32.000 154 21633.57 413.06 42715.94 88888.00 2024-06-02 04:53:33.000 154 21633.57 413.05 42715.90 88888.00 2024-06-02 04:53:34.000 154 21633.53 412.98 42715.88 88888.00 2024-06-02 04:53:35.000 154 21633.52 412.92 42715.86 47837.86 2024-06-02 04:53:36.000 154 21633.54 412.91 42715.86 88888.00 2024-06-02 04:53:37.000 154 21633.57 412.96 42715.86 88888.00 2024-06-02 04:53:38.000 154 21633.57 413.01 42715.87 88888.00 2024-06-02 04:53:39.000 154 21633.59 413.02 42715.88 88888.00 2024-06-02 04:53:40.000 154 21633.63 413.00 42715.89 47837.76 2024-06-02 04:53:41.000 154 21633.66 412.99 42715.89 88888.00 2024-06-02 04:53:42.000 154 21633.63 413.00 42715.87 88888.00 2024-06-02 04:53:43.000 154 21633.56 413.01 42715.85 88888.00 2024-06-02 04:53:44.000 154 21633.51 413.03 42715.82 88888.00 2024-06-02 04:53:45.000 154 21633.52 413.04 42715.82 47838.11 2024-06-02 04:53:46.000 154 21633.54 413.05 42715.84 88888.00 2024-06-02 04:53:47.000 154 21633.54 413.05 42715.84 88888.00 2024-06-02 04:53:48.000 154 21633.51 413.04 42715.83 88888.00 2024-06-02 04:53:49.000 154 21633.49 413.04 42715.82 88888.00 2024-06-02 04:53:50.000 154 21633.51 413.04 42715.84 47838.07 2024-06-02 04:53:51.000 154 21633.56 413.04 42715.85 88888.00 2024-06-02 04:53:52.000 154 21633.58 413.03 42715.84 88888.00 2024-06-02 04:53:53.000 154 21633.55 413.02 42715.84 88888.00 2024-06-02 04:53:54.000 154 21633.50 413.04 42715.87 88888.00 2024-06-02 04:53:55.000 154 21633.48 413.06 42715.90 47837.81 2024-06-02 04:53:56.000 154 21633.51 413.05 42715.89 88888.00 2024-06-02 04:53:57.000 154 21633.58 413.03 42715.88 88888.00 2024-06-02 04:53:58.000 154 21633.63 413.02 42715.89 88888.00 2024-06-02 04:53:59.000 154 21633.62 413.01 42715.89 88888.00 2024-06-02 04:54:00.000 154 21633.60 412.99 42715.88 47837.74 2024-06-02 04:54:01.000 154 21633.58 412.98 42715.88 88888.00 2024-06-02 04:54:02.000 154 21633.57 412.98 42715.90 88888.00 2024-06-02 04:54:03.000 154 21633.58 412.98 42715.93 88888.00 2024-06-02 04:54:04.000 154 21633.58 413.00 42715.94 88888.00 2024-06-02 04:54:05.000 154 21633.57 413.01 42715.94 47837.82 2024-06-02 04:54:06.000 154 21633.56 413.04 42715.91 88888.00 2024-06-02 04:54:07.000 154 21633.54 413.05 42715.90 88888.00 2024-06-02 04:54:08.000 154 21633.55 413.04 42715.91 88888.00 2024-06-02 04:54:09.000 154 21633.60 412.99 42715.91 88888.00 2024-06-02 04:54:10.000 154 21633.66 412.93 42715.90 47837.51 2024-06-02 04:54:11.000 154 21633.67 412.88 42715.89 88888.00 2024-06-02 04:54:12.000 154 21633.63 412.89 42715.87 88888.00 2024-06-02 04:54:13.000 154 21633.63 412.91 42715.87 88888.00 2024-06-02 04:54:14.000 154 21633.68 412.93 42715.90 88888.00 2024-06-02 04:54:15.000 154 21633.72 412.96 42715.93 47837.79 2024-06-02 04:54:16.000 154 21633.70 412.98 42715.93 88888.00 2024-06-02 04:54:17.000 154 21633.65 412.92 42715.89 88888.00 2024-06-02 04:54:18.000 154 21633.65 412.85 42715.87 88888.00 2024-06-02 04:54:19.000 154 21633.68 412.89 42715.91 88888.00 2024-06-02 04:54:20.000 154 21633.68 412.96 42715.96 47837.94 2024-06-02 04:54:21.000 154 21633.67 412.97 42715.98 88888.00 2024-06-02 04:54:22.000 154 21633.72 412.96 42716.01 88888.00 2024-06-02 04:54:23.000 154 21633.77 412.96 42716.03 88888.00 2024-06-02 04:54:24.000 154 21633.75 412.96 42716.00 88888.00 2024-06-02 04:54:25.000 154 21633.73 412.96 42715.96 47837.75 2024-06-02 04:54:26.000 154 21633.75 412.95 42715.94 88888.00 2024-06-02 04:54:27.000 154 21633.77 412.97 42715.94 88888.00 2024-06-02 04:54:28.000 154 21633.78 413.01 42715.96 88888.00 2024-06-02 04:54:29.000 154 21633.74 413.03 42715.99 88888.00 2024-06-02 04:54:30.000 154 21633.70 413.02 42715.98 47837.77 2024-06-02 04:54:31.000 154 21633.69 413.02 42715.96 88888.00 2024-06-02 04:54:32.000 154 21633.68 413.03 42715.95 88888.00 2024-06-02 04:54:33.000 154 21633.67 413.07 42715.91 88888.00 2024-06-02 04:54:34.000 154 21633.68 413.08 42715.86 88888.00 2024-06-02 04:54:35.000 154 21633.69 413.04 42715.86 47837.88 2024-06-02 04:54:36.000 154 21633.71 413.03 42715.92 88888.00 2024-06-02 04:54:37.000 154 21633.70 413.07 42715.96 88888.00 2024-06-02 04:54:38.000 154 21633.68 413.09 42715.95 88888.00 2024-06-02 04:54:39.000 154 21633.66 413.07 42715.94 88888.00 2024-06-02 04:54:40.000 154 21633.64 413.02 42715.96 47837.83 2024-06-02 04:54:41.000 154 21633.62 412.99 42715.96 88888.00 2024-06-02 04:54:42.000 154 21633.65 412.98 42715.95 88888.00 2024-06-02 04:54:43.000 154 21633.69 412.99 42715.91 88888.00 2024-06-02 04:54:44.000 154 21633.68 413.04 42715.88 88888.00 2024-06-02 04:54:45.000 154 21633.68 413.07 42715.89 47837.71 2024-06-02 04:54:46.000 154 21633.68 413.05 42715.92 88888.00 2024-06-02 04:54:47.000 154 21633.65 413.00 42715.92 88888.00 2024-06-02 04:54:48.000 154 21633.64 413.02 42715.91 88888.00 2024-06-02 04:54:49.000 154 21633.63 413.06 42715.89 88888.00 2024-06-02 04:54:50.000 154 21633.60 413.06 42715.89 47837.73 2024-06-02 04:54:51.000 154 21633.64 413.05 42715.91 88888.00 2024-06-02 04:54:52.000 154 21633.71 413.06 42715.96 88888.00 2024-06-02 04:54:53.000 154 21633.75 413.09 42715.98 88888.00 2024-06-02 04:54:54.000 154 21633.72 413.11 42715.98 88888.00 2024-06-02 04:54:55.000 154 21633.68 413.12 42715.98 47838.10 2024-06-02 04:54:56.000 154 21633.64 413.11 42715.95 88888.00 2024-06-02 04:54:57.000 154 21633.60 413.11 42715.91 88888.00 2024-06-02 04:54:58.000 154 21633.60 413.13 42715.91 88888.00 2024-06-02 04:54:59.000 154 21633.68 413.11 42715.95 88888.00 2024-06-02 04:55:00.000 154 21633.74 413.05 42715.95 47837.93 2024-06-02 04:55:01.000 154 21633.73 413.02 42715.93 88888.00 2024-06-02 04:55:02.000 154 21633.71 413.07 42715.95 88888.00 2024-06-02 04:55:03.000 154 21633.73 413.11 42715.99 88888.00 2024-06-02 04:55:04.000 154 21633.75 413.10 42716.02 88888.00 2024-06-02 04:55:05.000 154 21633.74 413.10 42716.01 47837.57 2024-06-02 04:55:06.000 154 21633.72 413.12 42715.97 88888.00 2024-06-02 04:55:07.000 154 21633.69 413.11 42715.95 88888.00 2024-06-02 04:55:08.000 154 21633.67 413.07 42715.93 88888.00 2024-06-02 04:55:09.000 154 21633.63 413.06 42715.90 88888.00 2024-06-02 04:55:10.000 154 21633.60 413.06 42715.89 47837.71 2024-06-02 04:55:11.000 154 21633.60 413.08 42715.93 88888.00 2024-06-02 04:55:12.000 154 21633.64 413.12 42715.96 88888.00 2024-06-02 04:55:13.000 154 21633.69 413.12 42715.96 88888.00 2024-06-02 04:55:14.000 154 21633.71 413.10 42715.94 88888.00 2024-06-02 04:55:15.000 154 21633.68 413.06 42715.94 47837.32 2024-06-02 04:55:16.000 154 21633.68 413.01 42715.96 88888.00 2024-06-02 04:55:17.000 154 21633.72 413.01 42715.98 88888.00 2024-06-02 04:55:18.000 154 21633.74 413.08 42716.01 88888.00 2024-06-02 04:55:19.000 154 21633.77 413.13 42716.04 88888.00 2024-06-02 04:55:20.000 154 21633.80 413.16 42716.04 47837.70 2024-06-02 04:55:21.000 154 21633.79 413.18 42716.04 88888.00 2024-06-02 04:55:22.000 154 21633.75 413.16 42716.02 88888.00 2024-06-02 04:55:23.000 154 21633.69 413.12 42716.01 88888.00 2024-06-02 04:55:24.000 154 21633.67 413.12 42716.04 88888.00 2024-06-02 04:55:25.000 154 21633.68 413.15 42716.07 47837.75 2024-06-02 04:55:26.000 154 21633.71 413.20 42716.08 88888.00 2024-06-02 04:55:27.000 154 21633.73 413.23 42716.11 88888.00 2024-06-02 04:55:28.000 154 21633.76 413.21 42716.11 88888.00 2024-06-02 04:55:29.000 154 21633.81 413.18 42716.07 88888.00 2024-06-02 04:55:30.000 154 21633.82 413.13 42716.04 47837.77 2024-06-02 04:55:31.000 154 21633.82 413.10 42716.06 88888.00 2024-06-02 04:55:32.000 154 21633.83 413.11 42716.12 88888.00 2024-06-02 04:55:33.000 154 21633.83 413.10 42716.11 88888.00 2024-06-02 04:55:34.000 154 21633.80 413.07 42716.06 88888.00 2024-06-02 04:55:35.000 154 21633.80 413.06 42716.06 47837.86 2024-06-02 04:55:36.000 154 21633.81 413.09 42716.10 88888.00 2024-06-02 04:55:37.000 154 21633.78 413.10 42716.08 88888.00 2024-06-02 04:55:38.000 154 21633.74 413.07 42716.03 88888.00 2024-06-02 04:55:39.000 154 21633.69 413.06 42716.01 88888.00 2024-06-02 04:55:40.000 154 21633.66 413.08 42716.01 47837.57 2024-06-02 04:55:41.000 154 21633.66 413.08 42716.03 88888.00 2024-06-02 04:55:42.000 154 21633.70 413.08 42716.04 88888.00 2024-06-02 04:55:43.000 154 21633.73 413.11 42716.04 88888.00 2024-06-02 04:55:44.000 154 21633.73 413.12 42716.05 88888.00 2024-06-02 04:55:45.000 154 21633.76 413.12 42716.10 47837.52 2024-06-02 04:55:46.000 154 21633.81 413.16 42716.15 88888.00 2024-06-02 04:55:47.000 154 21633.80 413.21 42716.14 88888.00 2024-06-02 04:55:48.000 154 21633.76 413.22 42716.11 88888.00 2024-06-02 04:55:49.000 154 21633.76 413.22 42716.10 88888.00 2024-06-02 04:55:50.000 154 21633.77 413.22 42716.10 47837.95 2024-06-02 04:55:51.000 154 21633.77 413.26 42716.11 88888.00 2024-06-02 04:55:52.000 154 21633.77 413.29 42716.13 88888.00 2024-06-02 04:55:53.000 154 21633.80 413.26 42716.14 88888.00 2024-06-02 04:55:54.000 154 21633.82 413.21 42716.14 88888.00 2024-06-02 04:55:55.000 154 21633.82 413.19 42716.15 47837.83 2024-06-02 04:55:56.000 154 21633.81 413.21 42716.11 88888.00 2024-06-02 04:55:57.000 154 21633.82 413.22 42716.03 88888.00 2024-06-02 04:55:58.000 154 21633.85 413.21 42716.02 88888.00 2024-06-02 04:55:59.000 154 21633.88 413.24 42716.07 88888.00 2024-06-02 04:56:00.000 154 21633.87 413.30 42716.12 47837.92 2024-06-02 04:56:01.000 154 21633.86 413.31 42716.12 88888.00 2024-06-02 04:56:02.000 154 21633.85 413.27 42716.10 88888.00 2024-06-02 04:56:03.000 154 21633.82 413.23 42716.09 88888.00 2024-06-02 04:56:04.000 154 21633.80 413.19 42716.10 88888.00 2024-06-02 04:56:05.000 154 21633.79 413.18 42716.12 47837.66 2024-06-02 04:56:06.000 154 21633.82 413.21 42716.12 88888.00 2024-06-02 04:56:07.000 154 21633.85 413.28 42716.12 88888.00 2024-06-02 04:56:08.000 154 21633.86 413.33 42716.14 88888.00 2024-06-02 04:56:09.000 154 21633.84 413.33 42716.15 88888.00 2024-06-02 04:56:10.000 154 21633.84 413.32 42716.16 47837.83 2024-06-02 04:56:11.000 154 21633.85 413.31 42716.16 88888.00 2024-06-02 04:56:12.000 154 21633.88 413.28 42716.14 88888.00 2024-06-02 04:56:13.000 154 21633.88 413.27 42716.10 88888.00 2024-06-02 04:56:14.000 154 21633.86 413.30 42716.07 88888.00 2024-06-02 04:56:15.000 154 21633.90 413.31 42716.07 47838.44 2024-06-02 04:56:16.000 154 21633.94 413.32 42716.07 88888.00 2024-06-02 04:56:17.000 154 21633.89 413.34 42716.07 88888.00 2024-06-02 04:56:18.000 154 21633.86 413.33 42716.07 88888.00 2024-06-02 04:56:19.000 154 21633.91 413.33 42716.08 88888.00 2024-06-02 04:56:20.000 154 21633.95 413.39 42716.09 47837.88 2024-06-02 04:56:21.000 154 21633.92 413.46 42716.10 88888.00 2024-06-02 04:56:22.000 154 21633.84 413.46 42716.07 88888.00 2024-06-02 04:56:23.000 154 21633.79 413.38 42716.04 88888.00 2024-06-02 04:56:24.000 154 21633.80 413.32 42716.07 88888.00 2024-06-02 04:56:25.000 154 21633.81 413.33 42716.10 47837.90 2024-06-02 04:56:26.000 154 21633.82 413.35 42716.07 88888.00 2024-06-02 04:56:27.000 154 21633.83 413.35 42716.06 88888.00 2024-06-02 04:56:28.000 154 21633.82 413.34 42716.07 88888.00 2024-06-02 04:56:29.000 154 21633.80 413.37 42716.09 88888.00 2024-06-02 04:56:30.000 154 21633.80 413.41 42716.11 47838.07 2024-06-02 04:56:31.000 154 21633.83 413.44 42716.11 88888.00 2024-06-02 04:56:32.000 154 21633.86 413.42 42716.09 88888.00 2024-06-02 04:56:33.000 154 21633.86 413.38 42716.12 88888.00 2024-06-02 04:56:34.000 154 21633.84 413.35 42716.14 88888.00 2024-06-02 04:56:35.000 154 21633.88 413.34 42716.12 47838.23 2024-06-02 04:56:36.000 154 21633.93 413.34 42716.07 88888.00 2024-06-02 04:56:37.000 154 21633.91 413.34 42716.01 88888.00 2024-06-02 04:56:38.000 154 21633.86 413.32 42715.98 88888.00 2024-06-02 04:56:39.000 154 21633.86 413.33 42716.02 88888.00 2024-06-02 04:56:40.000 154 21633.86 413.37 42716.12 47837.87 2024-06-02 04:56:41.000 154 21633.83 413.38 42716.21 88888.00 2024-06-02 04:56:42.000 154 21633.81 413.35 42716.24 88888.00 2024-06-02 04:56:43.000 154 21633.80 413.34 42716.22 88888.00 2024-06-02 04:56:44.000 154 21633.79 413.35 42716.21 88888.00 2024-06-02 04:56:45.000 154 21633.83 413.36 42716.19 47837.86 2024-06-02 04:56:46.000 154 21633.89 413.38 42716.14 88888.00 2024-06-02 04:56:47.000 154 21633.91 413.38 42716.09 88888.00 2024-06-02 04:56:48.000 154 21633.93 413.38 42716.07 88888.00 2024-06-02 04:56:49.000 154 21633.93 413.37 42716.07 88888.00 2024-06-02 04:56:50.000 154 21633.89 413.37 42716.10 99999.00 2024-06-02 04:56:51.000 154 21633.85 413.40 42716.11 99999.00 2024-06-02 04:56:52.000 154 21633.87 413.44 42716.12 99999.00 2024-06-02 04:56:53.000 154 21633.93 413.44 42716.12 99999.00 2024-06-02 04:56:54.000 154 21633.95 413.44 42716.15 99999.00 2024-06-02 04:56:55.000 154 21633.97 413.45 42716.16 47837.65 2024-06-02 04:56:56.000 154 21634.00 413.45 42716.14 88888.00 2024-06-02 04:56:57.000 154 21634.02 413.45 42716.10 88888.00 2024-06-02 04:56:58.000 154 21633.99 413.48 42716.07 88888.00 2024-06-02 04:56:59.000 154 21633.97 413.52 42716.09 88888.00 2024-06-02 04:57:00.000 154 21633.99 413.55 42716.11 47837.93 2024-06-02 04:57:01.000 154 21634.01 413.57 42716.10 88888.00 2024-06-02 04:57:02.000 154 21634.03 413.57 42716.10 88888.00 2024-06-02 04:57:03.000 154 21634.02 413.59 42716.07 88888.00 2024-06-02 04:57:04.000 154 21633.97 413.62 42716.05 88888.00 2024-06-02 04:57:05.000 154 21633.92 413.61 42716.09 47838.00 2024-06-02 04:57:06.000 154 21633.91 413.55 42716.13 88888.00 2024-06-02 04:57:07.000 154 21633.91 413.52 42716.11 88888.00 2024-06-02 04:57:08.000 154 21633.91 413.53 42716.09 88888.00 2024-06-02 04:57:09.000 154 21633.92 413.52 42716.12 88888.00 2024-06-02 04:57:10.000 154 21633.93 413.48 42716.19 47837.95 2024-06-02 04:57:11.000 154 21633.94 413.42 42716.22 88888.00 2024-06-02 04:57:12.000 154 21633.96 413.38 42716.19 88888.00 2024-06-02 04:57:13.000 154 21633.99 413.39 42716.16 88888.00 2024-06-02 04:57:14.000 154 21633.99 413.43 42716.17 88888.00 2024-06-02 04:57:15.000 154 21633.95 413.43 42716.16 99999.00 2024-06-02 04:57:16.000 154 21633.93 413.42 42716.13 99999.00 2024-06-02 04:57:17.000 154 21633.96 413.44 42716.12 99999.00 2024-06-02 04:57:18.000 154 21633.99 413.48 42716.12 99999.00 2024-06-02 04:57:19.000 154 21633.97 413.49 42716.12 99999.00 2024-06-02 04:57:20.000 154 21633.92 413.46 42716.12 47837.87 2024-06-02 04:57:21.000 154 21633.92 413.45 42716.12 88888.00 2024-06-02 04:57:22.000 154 21633.97 413.50 42716.14 88888.00 2024-06-02 04:57:23.000 154 21633.99 413.53 42716.15 88888.00 2024-06-02 04:57:24.000 154 21633.98 413.47 42716.16 88888.00 2024-06-02 04:57:25.000 154 21633.96 413.42 42716.18 47838.19 2024-06-02 04:57:26.000 154 21633.92 413.42 42716.17 88888.00 2024-06-02 04:57:27.000 154 21633.90 413.44 42716.14 88888.00 2024-06-02 04:57:28.000 154 21633.89 413.46 42716.14 88888.00 2024-06-02 04:57:29.000 154 21633.89 413.48 42716.15 88888.00 2024-06-02 04:57:30.000 154 21633.91 413.50 42716.14 47837.77 2024-06-02 04:57:31.000 154 21633.93 413.52 42716.14 88888.00 2024-06-02 04:57:32.000 154 21633.93 413.52 42716.14 88888.00 2024-06-02 04:57:33.000 154 21633.91 413.47 42716.11 88888.00 2024-06-02 04:57:34.000 154 21633.94 413.42 42716.09 88888.00 2024-06-02 04:57:35.000 154 21633.96 413.41 42716.09 47838.18 2024-06-02 04:57:36.000 154 21633.95 413.41 42716.09 88888.00 2024-06-02 04:57:37.000 154 21633.94 413.42 42716.07 88888.00 2024-06-02 04:57:38.000 154 21633.93 413.44 42716.08 88888.00 2024-06-02 04:57:39.000 154 21633.93 413.43 42716.09 88888.00 2024-06-02 04:57:40.000 154 21633.96 413.39 42716.09 47837.87 2024-06-02 04:57:41.000 154 21633.99 413.35 42716.08 88888.00 2024-06-02 04:57:42.000 154 21633.97 413.33 42716.08 88888.00 2024-06-02 04:57:43.000 154 21633.90 413.33 42716.09 88888.00 2024-06-02 04:57:44.000 154 21633.85 413.36 42716.07 88888.00 2024-06-02 04:57:45.000 154 21633.83 413.39 42716.06 47838.28 2024-06-02 04:57:46.000 154 21633.86 413.39 42716.06 88888.00 2024-06-02 04:57:47.000 154 21633.90 413.42 42716.08 88888.00 2024-06-02 04:57:48.000 154 21633.90 413.46 42716.11 88888.00 2024-06-02 04:57:49.000 154 21633.89 413.49 42716.10 88888.00 2024-06-02 04:57:50.000 154 21633.90 413.48 42716.06 47837.98 2024-06-02 04:57:51.000 154 21633.90 413.44 42716.05 88888.00 2024-06-02 04:57:52.000 154 21633.86 413.42 42716.07 88888.00 2024-06-02 04:57:53.000 154 21633.83 413.42 42716.07 88888.00 2024-06-02 04:57:54.000 154 21633.84 413.42 42716.05 88888.00 2024-06-02 04:57:55.000 154 21633.84 413.42 42716.04 47837.98 2024-06-02 04:57:56.000 154 21633.83 413.45 42716.06 88888.00 2024-06-02 04:57:57.000 154 21633.87 413.47 42716.05 88888.00 2024-06-02 04:57:58.000 154 21633.91 413.46 42716.03 88888.00 2024-06-02 04:57:59.000 154 21633.88 413.40 42716.01 88888.00 2024-06-02 04:58:00.000 154 21633.85 413.36 42715.99 47838.26 2024-06-02 04:58:01.000 154 21633.87 413.34 42715.99 88888.00 2024-06-02 04:58:02.000 154 21633.93 413.33 42716.03 88888.00 2024-06-02 04:58:03.000 154 21633.95 413.33 42716.07 88888.00 2024-06-02 04:58:04.000 154 21633.91 413.36 42716.07 88888.00 2024-06-02 04:58:05.000 154 21633.88 413.39 42716.03 47837.73 2024-06-02 04:58:06.000 154 21633.89 413.41 42716.02 88888.00 2024-06-02 04:58:07.000 154 21633.93 413.42 42716.04 88888.00 2024-06-02 04:58:08.000 154 21633.98 413.39 42716.04 88888.00 2024-06-02 04:58:09.000 154 21633.98 413.34 42715.99 88888.00 2024-06-02 04:58:10.000 154 21633.91 413.37 42715.98 47838.12 2024-06-02 04:58:11.000 154 21633.90 413.46 42716.03 88888.00 2024-06-02 04:58:12.000 154 21633.92 413.50 42716.06 88888.00 2024-06-02 04:58:13.000 154 21633.91 413.50 42716.06 88888.00 2024-06-02 04:58:14.000 154 21633.90 413.49 42716.04 88888.00 2024-06-02 04:58:15.000 154 21633.91 413.49 42716.01 47837.70 2024-06-02 04:58:16.000 154 21633.91 413.47 42716.00 88888.00 2024-06-02 04:58:17.000 154 21633.93 413.49 42716.04 88888.00 2024-06-02 04:58:18.000 154 21633.96 413.53 42716.08 88888.00 2024-06-02 04:58:19.000 154 21633.95 413.48 42716.11 88888.00 2024-06-02 04:58:20.000 154 21633.93 413.43 42716.11 47837.99 2024-06-02 04:58:21.000 154 21633.92 413.47 42716.10 88888.00 2024-06-02 04:58:22.000 154 21633.94 413.52 42716.09 88888.00 2024-06-02 04:58:23.000 154 21633.98 413.48 42716.11 88888.00 2024-06-02 04:58:24.000 154 21634.01 413.42 42716.12 88888.00 2024-06-02 04:58:25.000 154 21634.02 413.41 42716.11 47838.07 2024-06-02 04:58:26.000 154 21634.01 413.46 42716.11 88888.00 2024-06-02 04:58:27.000 154 21634.00 413.48 42716.12 88888.00 2024-06-02 04:58:28.000 154 21634.01 413.49 42716.13 88888.00 2024-06-02 04:58:29.000 154 21634.03 413.50 42716.13 88888.00 2024-06-02 04:58:30.000 154 21634.04 413.51 42716.12 47837.79 2024-06-02 04:58:31.000 154 21634.08 413.51 42716.11 88888.00 2024-06-02 04:58:32.000 154 21634.10 413.52 42716.10 88888.00 2024-06-02 04:58:33.000 154 21634.06 413.49 42716.09 88888.00 2024-06-02 04:58:34.000 154 21633.99 413.43 42716.06 88888.00 2024-06-02 04:58:35.000 154 21633.97 413.40 42716.05 47837.88 2024-06-02 04:58:36.000 154 21634.00 413.43 42716.05 88888.00 2024-06-02 04:58:37.000 154 21634.02 413.43 42716.04 88888.00 2024-06-02 04:58:38.000 154 21633.97 413.39 42716.01 88888.00 2024-06-02 04:58:39.000 154 21633.91 413.40 42715.99 88888.00 2024-06-02 04:58:40.000 154 21633.91 413.45 42715.99 47837.97 2024-06-02 04:58:41.000 154 21633.91 413.43 42715.96 88888.00 2024-06-02 04:58:42.000 154 21633.91 413.36 42715.93 88888.00 2024-06-02 04:58:43.000 154 21633.95 413.32 42715.94 88888.00 2024-06-02 04:58:44.000 154 21634.00 413.35 42715.97 88888.00 2024-06-02 04:58:45.000 154 21633.99 413.37 42715.99 47838.09 2024-06-02 04:58:46.000 154 21633.97 413.38 42716.00 88888.00 2024-06-02 04:58:47.000 154 21634.01 413.36 42716.01 88888.00 2024-06-02 04:58:48.000 154 21634.05 413.34 42716.01 88888.00 2024-06-02 04:58:49.000 154 21634.03 413.31 42716.00 88888.00 2024-06-02 04:58:50.000 154 21633.99 413.27 42715.98 47838.39 2024-06-02 04:58:51.000 154 21634.00 413.26 42715.97 88888.00 2024-06-02 04:58:52.000 154 21634.05 413.26 42715.97 88888.00 2024-06-02 04:58:53.000 154 21634.05 413.30 42716.01 88888.00 2024-06-02 04:58:54.000 154 21634.00 413.35 42716.04 88888.00 2024-06-02 04:58:55.000 154 21633.94 413.36 42716.04 47837.90 2024-06-02 04:58:56.000 154 21633.93 413.37 42716.05 88888.00 2024-06-02 04:58:57.000 154 21633.98 413.41 42716.03 88888.00 2024-06-02 04:58:58.000 154 21634.02 413.42 42716.04 88888.00 2024-06-02 04:58:59.000 154 21634.01 413.40 42716.05 88888.00 2024-06-02 04:59:00.000 154 21634.00 413.37 42716.01 47837.84 2024-06-02 04:59:01.000 154 21634.02 413.37 42715.98 88888.00 2024-06-02 04:59:02.000 154 21634.03 413.38 42715.98 88888.00 2024-06-02 04:59:03.000 154 21634.03 413.38 42715.99 88888.00 2024-06-02 04:59:04.000 154 21634.08 413.40 42716.00 88888.00 2024-06-02 04:59:05.000 154 21634.11 413.44 42716.01 47837.89 2024-06-02 04:59:06.000 154 21634.07 413.46 42716.02 88888.00 2024-06-02 04:59:07.000 154 21634.03 413.46 42716.01 88888.00 2024-06-02 04:59:08.000 154 21634.07 413.44 42716.01 88888.00 2024-06-02 04:59:09.000 154 21634.11 413.43 42716.01 88888.00 2024-06-02 04:59:10.000 154 21634.11 413.40 42715.99 47837.72 2024-06-02 04:59:11.000 154 21634.12 413.39 42716.00 88888.00 2024-06-02 04:59:12.000 154 21634.15 413.40 42716.06 88888.00 2024-06-02 04:59:13.000 154 21634.13 413.41 42716.10 88888.00 2024-06-02 04:59:14.000 154 21634.08 413.39 42716.07 88888.00 2024-06-02 04:59:15.000 154 21634.09 413.41 42716.06 47838.13 2024-06-02 04:59:16.000 154 21634.11 413.45 42716.07 88888.00 2024-06-02 04:59:17.000 154 21634.10 413.45 42716.06 88888.00 2024-06-02 04:59:18.000 154 21634.10 413.43 42716.06 88888.00 2024-06-02 04:59:19.000 154 21634.10 413.42 42716.07 88888.00 2024-06-02 04:59:20.000 154 21634.08 413.40 42716.04 47837.93 2024-06-02 04:59:21.000 154 21634.07 413.38 42716.00 88888.00 2024-06-02 04:59:22.000 154 21634.08 413.36 42715.99 88888.00 2024-06-02 04:59:23.000 154 21634.07 413.35 42716.01 88888.00 2024-06-02 04:59:24.000 154 21634.10 413.35 42716.02 88888.00 2024-06-02 04:59:25.000 154 21634.15 413.36 42716.00 47838.08 2024-06-02 04:59:26.000 154 21634.15 413.36 42715.96 88888.00 2024-06-02 04:59:27.000 154 21634.13 413.37 42715.95 88888.00 2024-06-02 04:59:28.000 154 21634.14 413.40 42715.98 88888.00 2024-06-02 04:59:29.000 154 21634.15 413.42 42716.01 88888.00 2024-06-02 04:59:30.000 154 21634.16 413.40 42715.99 47837.88 2024-06-02 04:59:31.000 154 21634.16 413.38 42715.96 88888.00 2024-06-02 04:59:32.000 154 21634.18 413.36 42715.94 88888.00 2024-06-02 04:59:33.000 154 21634.18 413.36 42715.93 88888.00 2024-06-02 04:59:34.000 154 21634.19 413.37 42715.91 88888.00 2024-06-02 04:59:35.000 154 21634.19 413.36 42715.90 47837.60 2024-06-02 04:59:36.000 154 21634.19 413.36 42715.90 88888.00 2024-06-02 04:59:37.000 154 21634.22 413.38 42715.89 88888.00 2024-06-02 04:59:38.000 154 21634.25 413.40 42715.88 88888.00 2024-06-02 04:59:39.000 154 21634.26 413.44 42715.89 88888.00 2024-06-02 04:59:40.000 154 21634.25 413.46 42715.88 47837.75 2024-06-02 04:59:41.000 154 21634.24 413.46 42715.86 88888.00 2024-06-02 04:59:42.000 154 21634.24 413.48 42715.85 88888.00 2024-06-02 04:59:43.000 154 21634.23 413.51 42715.83 88888.00 2024-06-02 04:59:44.000 154 21634.22 413.52 42715.82 88888.00 2024-06-02 04:59:45.000 154 21634.21 413.52 42715.86 47837.75 2024-06-02 04:59:46.000 154 21634.20 413.53 42715.89 88888.00 2024-06-02 04:59:47.000 154 21634.19 413.54 42715.89 88888.00 2024-06-02 04:59:48.000 154 21634.17 413.54 42715.88 88888.00 2024-06-02 04:59:49.000 154 21634.15 413.53 42715.86 88888.00 2024-06-02 04:59:50.000 154 21634.15 413.51 42715.84 47837.78 2024-06-02 04:59:51.000 154 21634.16 413.50 42715.86 88888.00 2024-06-02 04:59:52.000 154 21634.19 413.49 42715.91 88888.00 2024-06-02 04:59:53.000 154 21634.21 413.46 42715.92 88888.00 2024-06-02 04:59:54.000 154 21634.20 413.43 42715.90 88888.00 2024-06-02 04:59:55.000 154 21634.18 413.44 42715.91 47837.90 2024-06-02 04:59:56.000 154 21634.16 413.48 42715.94 88888.00 2024-06-02 04:59:57.000 154 21634.16 413.49 42715.95 88888.00 2024-06-02 04:59:58.000 154 21634.17 413.47 42715.93 88888.00 2024-06-02 04:59:59.000 154 21634.21 413.48 42715.89 88888.00 2024-06-02 05:00:00.000 154 21634.24 413.52 42715.88 47837.78 2024-06-02 05:00:01.000 154 21634.26 413.56 42715.89 88888.00 2024-06-02 05:00:02.000 154 21634.25 413.55 42715.91 88888.00 2024-06-02 05:00:03.000 154 21634.24 413.52 42715.94 88888.00 2024-06-02 05:00:04.000 154 21634.23 413.51 42715.96 88888.00 2024-06-02 05:00:05.000 154 21634.19 413.50 42715.92 47837.70 2024-06-02 05:00:06.000 154 21634.16 413.48 42715.87 88888.00 2024-06-02 05:00:07.000 154 21634.17 413.46 42715.88 88888.00 2024-06-02 05:00:08.000 154 21634.19 413.44 42715.91 88888.00 2024-06-02 05:00:09.000 154 21634.19 413.43 42715.94 88888.00 2024-06-02 05:00:10.000 154 21634.19 413.44 42715.94 47837.86 2024-06-02 05:00:11.000 154 21634.19 413.44 42715.94 88888.00 2024-06-02 05:00:12.000 154 21634.18 413.42 42715.94 88888.00 2024-06-02 05:00:13.000 154 21634.18 413.43 42715.96 88888.00 2024-06-02 05:00:14.000 154 21634.18 413.45 42715.94 88888.00 2024-06-02 05:00:15.000 154 21634.17 413.46 42715.91 47837.70 2024-06-02 05:00:16.000 154 21634.14 413.47 42715.94 88888.00 2024-06-02 05:00:17.000 154 21634.11 413.47 42715.96 88888.00 2024-06-02 05:00:18.000 154 21634.11 413.45 42715.93 88888.00 2024-06-02 05:00:19.000 154 21634.10 413.42 42715.91 88888.00 2024-06-02 05:00:20.000 154 21634.10 413.45 42715.92 47837.75 2024-06-02 05:00:21.000 154 21634.12 413.50 42715.92 88888.00 2024-06-02 05:00:22.000 154 21634.15 413.51 42715.93 88888.00 2024-06-02 05:00:23.000 154 21634.15 413.49 42715.94 88888.00 2024-06-02 05:00:24.000 154 21634.15 413.50 42715.92 88888.00 2024-06-02 05:00:25.000 154 21634.17 413.52 42715.90 47838.14 2024-06-02 05:00:26.000 154 21634.20 413.52 42715.91 88888.00 2024-06-02 05:00:27.000 154 21634.20 413.48 42715.91 88888.00 2024-06-02 05:00:28.000 154 21634.18 413.44 42715.89 88888.00 2024-06-02 05:00:29.000 154 21634.15 413.43 42715.89 88888.00 2024-06-02 05:00:30.000 154 21634.14 413.43 42715.89 47838.18 2024-06-02 05:00:31.000 154 21634.11 413.45 42715.88 88888.00 2024-06-02 05:00:32.000 154 21634.08 413.48 42715.88 88888.00 2024-06-02 05:00:33.000 154 21634.05 413.48 42715.89 88888.00 2024-06-02 05:00:34.000 154 21634.02 413.47 42715.89 88888.00 2024-06-02 05:00:35.000 154 21634.05 413.47 42715.91 47837.79 2024-06-02 05:00:36.000 154 21634.12 413.47 42715.96 88888.00 2024-06-02 05:00:37.000 154 21634.16 413.45 42715.98 88888.00 2024-06-02 05:00:38.000 154 21634.15 413.41 42715.97 88888.00 2024-06-02 05:00:39.000 154 21634.12 413.37 42715.95 88888.00 2024-06-02 05:00:40.000 154 21634.10 413.36 42715.95 47838.42 2024-06-02 05:00:41.000 154 21634.07 413.37 42715.93 88888.00 2024-06-02 05:00:42.000 154 21634.06 413.36 42715.91 88888.00 2024-06-02 05:00:43.000 154 21634.05 413.35 42715.91 88888.00 2024-06-02 05:00:44.000 154 21634.06 413.34 42715.91 88888.00 2024-06-02 05:00:45.000 154 21634.08 413.31 42715.89 47837.83 2024-06-02 05:00:46.000 154 21634.07 413.29 42715.85 88888.00 2024-06-02 05:00:47.000 154 21634.10 413.29 42715.85 88888.00 2024-06-02 05:00:48.000 154 21634.17 413.32 42715.88 88888.00 2024-06-02 05:00:49.000 154 21634.20 413.36 42715.91 88888.00 2024-06-02 05:00:50.000 154 21634.17 413.41 42715.93 47837.87 2024-06-02 05:00:51.000 154 21634.11 413.45 42715.92 88888.00 2024-06-02 05:00:52.000 154 21634.09 413.46 42715.90 88888.00 2024-06-02 05:00:53.000 154 21634.09 413.46 42715.93 88888.00 2024-06-02 05:00:54.000 154 21634.09 413.48 42715.94 88888.00 2024-06-02 05:00:55.000 154 21634.11 413.50 42715.91 47838.38 2024-06-02 05:00:56.000 154 21634.14 413.49 42715.87 88888.00 2024-06-02 05:00:57.000 154 21634.16 413.47 42715.86 88888.00 2024-06-02 05:00:58.000 154 21634.17 413.47 42715.86 88888.00 2024-06-02 05:00:59.000 154 21634.17 413.46 42715.85 88888.00 2024-06-02 05:01:00.000 154 21634.16 413.45 42715.86 47837.84 2024-06-02 05:01:01.000 154 21634.18 413.45 42715.89 88888.00 2024-06-02 05:01:02.000 154 21634.21 413.44 42715.94 88888.00 2024-06-02 05:01:03.000 154 21634.25 413.46 42715.97 88888.00 2024-06-02 05:01:04.000 154 21634.29 413.49 42715.97 88888.00 2024-06-02 05:01:05.000 154 21634.30 413.48 42715.95 47838.04 2024-06-02 05:01:06.000 154 21634.26 413.48 42715.92 88888.00 2024-06-02 05:01:07.000 154 21634.21 413.47 42715.91 88888.00 2024-06-02 05:01:08.000 154 21634.23 413.45 42715.90 88888.00 2024-06-02 05:01:09.000 154 21634.31 413.44 42715.90 88888.00 2024-06-02 05:01:10.000 154 21634.32 413.45 42715.89 47837.79 2024-06-02 05:01:11.000 154 21634.24 413.46 42715.86 88888.00 2024-06-02 05:01:12.000 154 21634.19 413.47 42715.82 88888.00 2024-06-02 05:01:13.000 154 21634.19 413.50 42715.83 88888.00 2024-06-02 05:01:14.000 154 21634.19 413.51 42715.84 88888.00 2024-06-02 05:01:15.000 154 21634.19 413.50 42715.84 47838.11 2024-06-02 05:01:16.000 154 21634.19 413.48 42715.83 88888.00 2024-06-02 05:01:17.000 154 21634.19 413.47 42715.82 88888.00 2024-06-02 05:01:18.000 154 21634.17 413.45 42715.80 88888.00 2024-06-02 05:01:19.000 154 21634.13 413.43 42715.77 88888.00 2024-06-02 05:01:20.000 154 21634.12 413.45 42715.73 47837.89 2024-06-02 05:01:21.000 154 21634.10 413.51 42715.71 88888.00 2024-06-02 05:01:22.000 154 21634.10 413.55 42715.73 88888.00 2024-06-02 05:01:23.000 154 21634.15 413.55 42715.74 88888.00 2024-06-02 05:01:24.000 154 21634.19 413.54 42715.75 88888.00 2024-06-02 05:01:25.000 154 21634.20 413.52 42715.77 47837.87 2024-06-02 05:01:26.000 154 21634.20 413.52 42715.77 88888.00 2024-06-02 05:01:27.000 154 21634.21 413.53 42715.75 88888.00 2024-06-02 05:01:28.000 154 21634.24 413.52 42715.76 88888.00 2024-06-02 05:01:29.000 154 21634.28 413.49 42715.79 88888.00 2024-06-02 05:01:30.000 154 21634.32 413.48 42715.82 47837.96 2024-06-02 05:01:31.000 154 21634.34 413.53 42715.85 88888.00 2024-06-02 05:01:32.000 154 21634.35 413.57 42715.86 88888.00 2024-06-02 05:01:33.000 154 21634.35 413.58 42715.88 88888.00 2024-06-02 05:01:34.000 154 21634.33 413.60 42715.94 88888.00 2024-06-02 05:01:35.000 154 21634.32 413.62 42715.99 47838.27 2024-06-02 05:01:36.000 154 21634.32 413.60 42716.02 88888.00 2024-06-02 05:01:37.000 154 21634.33 413.55 42716.00 88888.00 2024-06-02 05:01:38.000 154 21634.35 413.53 42715.95 88888.00 2024-06-02 05:01:39.000 154 21634.34 413.54 42715.92 88888.00 2024-06-02 05:01:40.000 154 21634.29 413.55 42715.92 47838.08 2024-06-02 05:01:41.000 154 21634.25 413.56 42715.93 88888.00 2024-06-02 05:01:42.000 154 21634.25 413.58 42715.93 88888.00 2024-06-02 05:01:43.000 154 21634.28 413.57 42715.93 88888.00 2024-06-02 05:01:44.000 154 21634.28 413.55 42715.92 88888.00 2024-06-02 05:01:45.000 154 21634.27 413.54 42715.92 47838.10 2024-06-02 05:01:46.000 154 21634.34 413.56 42715.92 88888.00 2024-06-02 05:01:47.000 154 21634.40 413.58 42715.90 88888.00 2024-06-02 05:01:48.000 154 21634.40 413.59 42715.89 88888.00 2024-06-02 05:01:49.000 154 21634.38 413.59 42715.89 88888.00 2024-06-02 05:01:50.000 154 21634.36 413.61 42715.90 47837.35 2024-06-02 05:01:51.000 154 21634.35 413.62 42715.89 88888.00 2024-06-02 05:01:52.000 154 21634.38 413.59 42715.89 88888.00 2024-06-02 05:01:53.000 154 21634.42 413.55 42715.86 88888.00 2024-06-02 05:01:54.000 154 21634.42 413.53 42715.84 88888.00 2024-06-02 05:01:55.000 154 21634.41 413.55 42715.88 47837.88 2024-06-02 05:01:56.000 154 21634.40 413.58 42715.92 88888.00 2024-06-02 05:01:57.000 154 21634.37 413.61 42715.91 88888.00 2024-06-02 05:01:58.000 154 21634.32 413.65 42715.89 88888.00 2024-06-02 05:01:59.000 154 21634.33 413.66 42715.92 88888.00 2024-06-02 05:02:00.000 154 21634.37 413.62 42715.93 47837.98 2024-06-02 05:02:01.000 154 21634.38 413.58 42715.90 88888.00 2024-06-02 05:02:02.000 154 21634.38 413.60 42715.90 88888.00 2024-06-02 05:02:03.000 154 21634.38 413.64 42715.91 88888.00 2024-06-02 05:02:04.000 154 21634.36 413.65 42715.89 88888.00 2024-06-02 05:02:05.000 154 21634.36 413.65 42715.89 47837.72 2024-06-02 05:02:06.000 154 21634.34 413.68 42715.92 88888.00 2024-06-02 05:02:07.000 154 21634.33 413.69 42715.93 88888.00 2024-06-02 05:02:08.000 154 21634.35 413.68 42715.95 88888.00 2024-06-02 05:02:09.000 154 21634.39 413.65 42715.98 88888.00 2024-06-02 05:02:10.000 154 21634.40 413.64 42715.99 47838.14 2024-06-02 05:02:11.000 154 21634.37 413.65 42715.97 88888.00 2024-06-02 05:02:12.000 154 21634.33 413.65 42715.94 88888.00 2024-06-02 05:02:13.000 154 21634.34 413.62 42715.97 88888.00 2024-06-02 05:02:14.000 154 21634.36 413.58 42715.98 88888.00 2024-06-02 05:02:15.000 154 21634.37 413.59 42715.95 47837.71 2024-06-02 05:02:16.000 154 21634.39 413.64 42715.94 88888.00 2024-06-02 05:02:17.000 154 21634.39 413.67 42715.98 88888.00 2024-06-02 05:02:18.000 154 21634.38 413.69 42716.00 88888.00 2024-06-02 05:02:19.000 154 21634.40 413.72 42716.02 88888.00 2024-06-02 05:02:20.000 154 21634.40 413.70 42716.03 47838.20 2024-06-02 05:02:21.000 154 21634.37 413.66 42716.03 88888.00 2024-06-02 05:02:22.000 154 21634.36 413.65 42716.00 88888.00 2024-06-02 05:02:23.000 154 21634.35 413.66 42715.95 88888.00 2024-06-02 05:02:24.000 154 21634.32 413.64 42715.91 88888.00 2024-06-02 05:02:25.000 154 21634.30 413.60 42715.90 47838.25 2024-06-02 05:02:26.000 154 21634.27 413.58 42715.89 88888.00 2024-06-02 05:02:27.000 154 21634.26 413.59 42715.89 88888.00 2024-06-02 05:02:28.000 154 21634.26 413.60 42715.91 88888.00 2024-06-02 05:02:29.000 154 21634.30 413.60 42715.90 88888.00 2024-06-02 05:02:30.000 154 21634.34 413.63 42715.86 47837.91 2024-06-02 05:02:31.000 154 21634.36 413.66 42715.84 88888.00 2024-06-02 05:02:32.000 154 21634.37 413.67 42715.84 88888.00 2024-06-02 05:02:33.000 154 21634.37 413.65 42715.86 88888.00 2024-06-02 05:02:34.000 154 21634.35 413.61 42715.88 88888.00 2024-06-02 05:02:35.000 154 21634.34 413.60 42715.89 47838.75 2024-06-02 05:02:36.000 154 21634.35 413.63 42715.88 88888.00 2024-06-02 05:02:37.000 154 21634.38 413.68 42715.88 88888.00 2024-06-02 05:02:38.000 154 21634.41 413.70 42715.91 88888.00 2024-06-02 05:02:39.000 154 21634.42 413.67 42715.91 88888.00 2024-06-02 05:02:40.000 154 21634.39 413.64 42715.90 47837.96 2024-06-02 05:02:41.000 154 21634.37 413.63 42715.92 88888.00 2024-06-02 05:02:42.000 154 21634.37 413.65 42715.98 88888.00 2024-06-02 05:02:43.000 154 21634.40 413.69 42716.02 88888.00 2024-06-02 05:02:44.000 154 21634.45 413.74 42716.01 88888.00 2024-06-02 05:02:45.000 154 21634.47 413.74 42715.98 47838.07 2024-06-02 05:02:46.000 154 21634.44 413.71 42715.96 88888.00 2024-06-02 05:02:47.000 154 21634.41 413.70 42715.96 88888.00 2024-06-02 05:02:48.000 154 21634.39 413.70 42715.98 88888.00 2024-06-02 05:02:49.000 154 21634.38 413.69 42715.98 88888.00 2024-06-02 05:02:50.000 154 21634.40 413.67 42715.99 47838.15 2024-06-02 05:02:51.000 154 21634.43 413.68 42716.00 88888.00 2024-06-02 05:02:52.000 154 21634.40 413.72 42715.98 88888.00 2024-06-02 05:02:53.000 154 21634.37 413.71 42715.95 88888.00 2024-06-02 05:02:54.000 154 21634.38 413.65 42715.96 88888.00 2024-06-02 05:02:55.000 154 21634.41 413.65 42715.98 47837.93 2024-06-02 05:02:56.000 154 21634.41 413.70 42715.99 88888.00 2024-06-02 05:02:57.000 154 21634.39 413.71 42715.96 88888.00 2024-06-02 05:02:58.000 154 21634.37 413.70 42715.94 88888.00 2024-06-02 05:02:59.000 154 21634.35 413.70 42715.93 88888.00 2024-06-02 05:03:00.000 154 21634.32 413.70 42715.93 47838.35 2024-06-02 05:03:01.000 154 21634.28 413.73 42715.92 88888.00 2024-06-02 05:03:02.000 154 21634.32 413.79 42715.91 88888.00 2024-06-02 05:03:03.000 154 21634.40 413.82 42715.94 88888.00 2024-06-02 05:03:04.000 154 21634.46 413.78 42715.96 88888.00 2024-06-02 05:03:05.000 154 21634.48 413.75 42715.97 47838.13 2024-06-02 05:03:06.000 154 21634.46 413.78 42715.96 88888.00 2024-06-02 05:03:07.000 154 21634.44 413.81 42715.96 88888.00 2024-06-02 05:03:08.000 154 21634.47 413.80 42715.94 88888.00 2024-06-02 05:03:09.000 154 21634.48 413.79 42715.91 88888.00 2024-06-02 05:03:10.000 154 21634.47 413.79 42715.89 47837.88 2024-06-02 05:03:11.000 154 21634.48 413.81 42715.91 88888.00 2024-06-02 05:03:12.000 154 21634.49 413.87 42715.94 88888.00 2024-06-02 05:03:13.000 154 21634.48 413.89 42715.97 88888.00 2024-06-02 05:03:14.000 154 21634.47 413.86 42715.99 88888.00 2024-06-02 05:03:15.000 154 21634.49 413.81 42716.00 47838.19 2024-06-02 05:03:16.000 154 21634.52 413.80 42715.98 88888.00 2024-06-02 05:03:17.000 154 21634.56 413.81 42715.96 88888.00 2024-06-02 05:03:18.000 154 21634.59 413.87 42715.99 88888.00 2024-06-02 05:03:19.000 154 21634.58 413.87 42716.03 88888.00 2024-06-02 05:03:20.000 154 21634.53 413.80 42716.04 47838.34 2024-06-02 05:03:21.000 154 21634.52 413.74 42716.00 88888.00 2024-06-02 05:03:22.000 154 21634.52 413.76 42715.98 88888.00 2024-06-02 05:03:23.000 154 21634.52 413.80 42715.97 88888.00 2024-06-02 05:03:24.000 154 21634.50 413.82 42715.96 88888.00 2024-06-02 05:03:25.000 154 21634.49 413.81 42715.94 47838.39 2024-06-02 05:03:26.000 154 21634.48 413.81 42715.93 88888.00 2024-06-02 05:03:27.000 154 21634.45 413.80 42715.91 88888.00 2024-06-02 05:03:28.000 154 21634.45 413.80 42715.90 88888.00 2024-06-02 05:03:29.000 154 21634.48 413.81 42715.93 88888.00 2024-06-02 05:03:30.000 154 21634.51 413.80 42715.95 47838.53 2024-06-02 05:03:31.000 154 21634.51 413.79 42715.94 88888.00 2024-06-02 05:03:32.000 154 21634.49 413.78 42715.89 88888.00 2024-06-02 05:03:33.000 154 21634.48 413.78 42715.90 88888.00 2024-06-02 05:03:34.000 154 21634.50 413.77 42715.95 88888.00 2024-06-02 05:03:35.000 154 21634.53 413.76 42715.97 47837.92 2024-06-02 05:03:36.000 154 21634.53 413.75 42715.98 88888.00 2024-06-02 05:03:37.000 154 21634.52 413.77 42716.00 88888.00 2024-06-02 05:03:38.000 154 21634.53 413.85 42716.02 88888.00 2024-06-02 05:03:39.000 154 21634.55 413.89 42715.99 88888.00 2024-06-02 05:03:40.000 154 21634.52 413.87 42715.94 47838.16 2024-06-02 05:03:41.000 154 21634.45 413.81 42715.91 88888.00 2024-06-02 05:03:42.000 154 21634.44 413.80 42715.94 88888.00 2024-06-02 05:03:43.000 154 21634.48 413.84 42715.96 88888.00 2024-06-02 05:03:44.000 154 21634.50 413.86 42715.98 88888.00 2024-06-02 05:03:45.000 154 21634.49 413.87 42716.02 47838.27 2024-06-02 05:03:46.000 154 21634.49 413.90 42716.03 88888.00 2024-06-02 05:03:47.000 154 21634.46 413.93 42716.02 88888.00 2024-06-02 05:03:48.000 154 21634.44 413.90 42716.02 88888.00 2024-06-02 05:03:49.000 154 21634.41 413.84 42716.03 88888.00 2024-06-02 05:03:50.000 154 21634.37 413.81 42716.04 47838.09 2024-06-02 05:03:51.000 154 21634.37 413.86 42716.04 88888.00 2024-06-02 05:03:52.000 154 21634.41 413.92 42716.04 88888.00 2024-06-02 05:03:53.000 154 21634.43 413.95 42716.06 88888.00 2024-06-02 05:03:54.000 154 21634.43 413.96 42716.09 88888.00 2024-06-02 05:03:55.000 154 21634.48 413.96 42716.11 47838.15 2024-06-02 05:03:56.000 154 21634.53 413.95 42716.09 88888.00 2024-06-02 05:03:57.000 154 21634.53 413.92 42716.04 88888.00 2024-06-02 05:03:58.000 154 21634.49 413.89 42716.02 88888.00 2024-06-02 05:03:59.000 154 21634.48 413.86 42716.03 88888.00 2024-06-02 05:04:00.000 154 21634.50 413.85 42716.05 47838.38 2024-06-02 05:04:01.000 154 21634.52 413.88 42716.07 88888.00 2024-06-02 05:04:02.000 154 21634.53 413.93 42716.11 88888.00 2024-06-02 05:04:03.000 154 21634.54 413.93 42716.14 88888.00 2024-06-02 05:04:04.000 154 21634.52 413.91 42716.16 88888.00 2024-06-02 05:04:05.000 154 21634.47 413.90 42716.15 99999.00 2024-06-02 05:04:06.000 154 21634.43 413.89 42716.11 99999.00 2024-06-02 05:04:07.000 154 21634.43 413.88 42716.04 99999.00 2024-06-02 05:04:08.000 154 21634.46 413.87 42716.03 99999.00 2024-06-02 05:04:09.000 154 21634.47 413.84 42716.09 99999.00 2024-06-02 05:04:10.000 154 21634.47 413.84 42716.13 47838.36 2024-06-02 05:04:11.000 154 21634.47 413.88 42716.12 88888.00 2024-06-02 05:04:12.000 154 21634.47 413.92 42716.06 88888.00 2024-06-02 05:04:13.000 154 21634.47 413.92 42716.04 88888.00 2024-06-02 05:04:14.000 154 21634.51 413.91 42716.06 88888.00 2024-06-02 05:04:15.000 154 21634.54 413.92 42716.08 47838.34 2024-06-02 05:04:16.000 154 21634.58 413.93 42716.10 88888.00 2024-06-02 05:04:17.000 154 21634.60 413.94 42716.10 88888.00 2024-06-02 05:04:18.000 154 21634.59 413.94 42716.10 88888.00 2024-06-02 05:04:19.000 154 21634.56 413.93 42716.11 88888.00 2024-06-02 05:04:20.000 154 21634.55 413.90 42716.11 47838.03 2024-06-02 05:04:21.000 154 21634.52 413.89 42716.07 88888.00 2024-06-02 05:04:22.000 154 21634.47 413.90 42716.01 88888.00 2024-06-02 05:04:23.000 154 21634.42 413.90 42716.00 88888.00 2024-06-02 05:04:24.000 154 21634.41 413.87 42716.05 88888.00 2024-06-02 05:04:25.000 154 21634.43 413.86 42716.07 47838.41 2024-06-02 05:04:26.000 154 21634.48 413.87 42716.06 88888.00 2024-06-02 05:04:27.000 154 21634.50 413.85 42716.06 88888.00 2024-06-02 05:04:28.000 154 21634.50 413.82 42716.07 88888.00 2024-06-02 05:04:29.000 154 21634.48 413.80 42716.05 88888.00 2024-06-02 05:04:30.000 154 21634.48 413.80 42716.03 47838.73 2024-06-02 05:04:31.000 154 21634.48 413.80 42716.05 88888.00 2024-06-02 05:04:32.000 154 21634.48 413.80 42716.06 88888.00 2024-06-02 05:04:33.000 154 21634.48 413.79 42716.05 88888.00 2024-06-02 05:04:34.000 154 21634.49 413.77 42716.04 88888.00 2024-06-02 05:04:35.000 154 21634.49 413.80 42716.08 47838.02 2024-06-02 05:04:36.000 154 21634.47 413.85 42716.11 88888.00 2024-06-02 05:04:37.000 154 21634.48 413.91 42716.10 88888.00 2024-06-02 05:04:38.000 154 21634.48 413.96 42716.09 88888.00 2024-06-02 05:04:39.000 154 21634.45 414.01 42716.09 88888.00 2024-06-02 05:04:40.000 154 21634.43 414.06 42716.08 47838.16 2024-06-02 05:04:41.000 154 21634.44 414.07 42716.06 88888.00 2024-06-02 05:04:42.000 154 21634.43 414.05 42716.06 88888.00 2024-06-02 05:04:43.000 154 21634.43 414.06 42716.08 88888.00 2024-06-02 05:04:44.000 154 21634.42 414.11 42716.11 88888.00 2024-06-02 05:04:45.000 154 21634.43 414.17 42716.12 47838.42 2024-06-02 05:04:46.000 154 21634.47 414.22 42716.14 88888.00 2024-06-02 05:04:47.000 154 21634.50 414.24 42716.13 88888.00 2024-06-02 05:04:48.000 154 21634.49 414.24 42716.10 88888.00 2024-06-02 05:04:49.000 154 21634.47 414.24 42716.10 88888.00 2024-06-02 05:04:50.000 154 21634.47 414.25 42716.13 47838.65 2024-06-02 05:04:51.000 154 21634.49 414.26 42716.20 88888.00 2024-06-02 05:04:52.000 154 21634.50 414.25 42716.25 88888.00 2024-06-02 05:04:53.000 154 21634.50 414.22 42716.25 88888.00 2024-06-02 05:04:54.000 154 21634.46 414.19 42716.21 88888.00 2024-06-02 05:04:55.000 154 21634.39 414.18 42716.18 47838.24 2024-06-02 05:04:56.000 154 21634.34 414.16 42716.18 88888.00 2024-06-02 05:04:57.000 154 21634.35 414.10 42716.18 88888.00 2024-06-02 05:04:58.000 154 21634.38 414.04 42716.16 88888.00 2024-06-02 05:04:59.000 154 21634.38 414.04 42716.16 88888.00 2024-06-02 05:05:00.000 154 21634.37 414.05 42716.18 47838.50 2024-06-02 05:05:01.000 154 21634.37 414.04 42716.19 88888.00 2024-06-02 05:05:02.000 154 21634.38 414.05 42716.18 88888.00 2024-06-02 05:05:03.000 154 21634.40 414.09 42716.15 88888.00 2024-06-02 05:05:04.000 154 21634.41 414.13 42716.12 88888.00 2024-06-02 05:05:05.000 154 21634.43 414.16 42716.15 47838.32 2024-06-02 05:05:06.000 154 21634.44 414.16 42716.16 88888.00 2024-06-02 05:05:07.000 154 21634.46 414.13 42716.12 88888.00 2024-06-02 05:05:08.000 154 21634.48 414.11 42716.11 88888.00 2024-06-02 05:05:09.000 154 21634.52 414.15 42716.14 88888.00 2024-06-02 05:05:10.000 154 21634.56 414.19 42716.18 47838.11 2024-06-02 05:05:11.000 154 21634.56 414.20 42716.20 88888.00 2024-06-02 05:05:12.000 154 21634.51 414.20 42716.18 88888.00 2024-06-02 05:05:13.000 154 21634.50 414.23 42716.15 88888.00 2024-06-02 05:05:14.000 154 21634.54 414.24 42716.16 88888.00 2024-06-02 05:05:15.000 154 21634.57 414.25 42716.20 47838.33 2024-06-02 05:05:16.000 154 21634.58 414.28 42716.23 88888.00 2024-06-02 05:05:17.000 154 21634.57 414.30 42716.23 88888.00 2024-06-02 05:05:18.000 154 21634.57 414.28 42716.25 88888.00 2024-06-02 05:05:19.000 154 21634.56 414.25 42716.23 88888.00 2024-06-02 05:05:20.000 154 21634.52 414.22 42716.18 47838.21 2024-06-02 05:05:21.000 154 21634.48 414.18 42716.16 88888.00 2024-06-02 05:05:22.000 154 21634.46 414.15 42716.16 88888.00 2024-06-02 05:05:23.000 154 21634.47 414.16 42716.16 88888.00 2024-06-02 05:05:24.000 154 21634.48 414.19 42716.15 88888.00 2024-06-02 05:05:25.000 154 21634.50 414.24 42716.15 47838.19 2024-06-02 05:05:26.000 154 21634.50 414.25 42716.15 88888.00 2024-06-02 05:05:27.000 154 21634.49 414.20 42716.12 88888.00 2024-06-02 05:05:28.000 154 21634.47 414.15 42716.04 88888.00 2024-06-02 05:05:29.000 154 21634.45 414.10 42715.97 88888.00 2024-06-02 05:05:30.000 154 21634.44 414.07 42715.94 47838.05 2024-06-02 05:05:31.000 154 21634.47 414.07 42715.96 88888.00 2024-06-02 05:05:32.000 154 21634.49 414.10 42716.01 88888.00 2024-06-02 05:05:33.000 154 21634.50 414.11 42716.04 88888.00 2024-06-02 05:05:34.000 154 21634.50 414.08 42716.06 88888.00 2024-06-02 05:05:35.000 154 21634.50 414.06 42716.05 47838.23 2024-06-02 05:05:36.000 154 21634.51 414.06 42716.03 88888.00 2024-06-02 05:05:37.000 154 21634.50 414.08 42716.02 88888.00 2024-06-02 05:05:38.000 154 21634.49 414.11 42716.01 88888.00 2024-06-02 05:05:39.000 154 21634.51 414.13 42716.02 88888.00 2024-06-02 05:05:40.000 154 21634.51 414.12 42716.04 47838.35 2024-06-02 05:05:41.000 154 21634.49 414.11 42716.08 88888.00 2024-06-02 05:05:42.000 154 21634.52 414.13 42716.12 88888.00 2024-06-02 05:05:43.000 154 21634.58 414.16 42716.14 88888.00 2024-06-02 05:05:44.000 154 21634.59 414.15 42716.14 88888.00 2024-06-02 05:05:45.000 154 21634.56 414.11 42716.14 47838.56 2024-06-02 05:05:46.000 154 21634.56 414.09 42716.14 88888.00 2024-06-02 05:05:47.000 154 21634.59 414.12 42716.15 88888.00 2024-06-02 05:05:48.000 154 21634.61 414.17 42716.18 88888.00 2024-06-02 05:05:49.000 154 21634.62 414.20 42716.21 88888.00 2024-06-02 05:05:50.000 154 21634.63 414.18 42716.23 47838.48 2024-06-02 05:05:51.000 154 21634.64 414.18 42716.22 88888.00 2024-06-02 05:05:52.000 154 21634.65 414.21 42716.18 88888.00 2024-06-02 05:05:53.000 154 21634.63 414.22 42716.16 88888.00 2024-06-02 05:05:54.000 154 21634.58 414.22 42716.15 88888.00 2024-06-02 05:05:55.000 154 21634.53 414.25 42716.15 47838.23 2024-06-02 05:05:56.000 154 21634.55 414.27 42716.15 88888.00 2024-06-02 05:05:57.000 154 21634.58 414.25 42716.14 88888.00 2024-06-02 05:05:58.000 154 21634.56 414.22 42716.12 88888.00 2024-06-02 05:05:59.000 154 21634.53 414.19 42716.12 88888.00 2024-06-02 05:06:00.000 154 21634.55 414.19 42716.16 47838.50 2024-06-02 05:06:01.000 154 21634.56 414.22 42716.20 88888.00 2024-06-02 05:06:02.000 154 21634.55 414.23 42716.19 88888.00 2024-06-02 05:06:03.000 154 21634.56 414.22 42716.18 88888.00 2024-06-02 05:06:04.000 154 21634.56 414.23 42716.18 88888.00 2024-06-02 05:06:05.000 154 21634.55 414.26 42716.18 47838.54 2024-06-02 05:06:06.000 154 21634.53 414.30 42716.16 88888.00 2024-06-02 05:06:07.000 154 21634.55 414.32 42716.12 88888.00 2024-06-02 05:06:08.000 154 21634.61 414.34 42716.09 88888.00 2024-06-02 05:06:09.000 154 21634.63 414.37 42716.09 88888.00 2024-06-02 05:06:10.000 154 21634.58 414.39 42716.11 47838.70 2024-06-02 05:06:11.000 154 21634.54 414.38 42716.11 88888.00 2024-06-02 05:06:12.000 154 21634.59 414.36 42716.09 88888.00 2024-06-02 05:06:13.000 154 21634.63 414.33 42716.11 88888.00 2024-06-02 05:06:14.000 154 21634.61 414.31 42716.16 88888.00 2024-06-02 05:06:15.000 154 21634.55 414.31 42716.17 47838.43 2024-06-02 05:06:16.000 154 21634.55 414.32 42716.13 88888.00 2024-06-02 05:06:17.000 154 21634.59 414.32 42716.12 88888.00 2024-06-02 05:06:18.000 154 21634.58 414.30 42716.14 88888.00 2024-06-02 05:06:19.000 154 21634.55 414.28 42716.13 88888.00 2024-06-02 05:06:20.000 154 21634.60 414.29 42716.12 47838.35 2024-06-02 05:06:21.000 154 21634.65 414.31 42716.12 88888.00 2024-06-02 05:06:22.000 154 21634.62 414.34 42716.11 88888.00 2024-06-02 05:06:23.000 154 21634.58 414.42 42716.12 88888.00 2024-06-02 05:06:24.000 154 21634.58 414.52 42716.16 88888.00 2024-06-02 05:06:25.000 154 21634.57 414.54 42716.18 47838.45 2024-06-02 05:06:26.000 154 21634.55 414.48 42716.18 88888.00 2024-06-02 05:06:27.000 154 21634.53 414.42 42716.18 88888.00 2024-06-02 05:06:28.000 154 21634.57 414.39 42716.19 88888.00 2024-06-02 05:06:29.000 154 21634.62 414.40 42716.21 88888.00 2024-06-02 05:06:30.000 154 21634.62 414.40 42716.21 47838.84 2024-06-02 05:06:31.000 154 21634.61 414.38 42716.18 88888.00 2024-06-02 05:06:32.000 154 21634.64 414.36 42716.18 88888.00 2024-06-02 05:06:33.000 154 21634.68 414.36 42716.18 88888.00 2024-06-02 05:06:34.000 154 21634.68 414.36 42716.16 88888.00 2024-06-02 05:06:35.000 154 21634.66 414.37 42716.15 47838.66 2024-06-02 05:06:36.000 154 21634.67 414.36 42716.19 88888.00 2024-06-02 05:06:37.000 154 21634.71 414.34 42716.20 88888.00 2024-06-02 05:06:38.000 154 21634.74 414.33 42716.17 88888.00 2024-06-02 05:06:39.000 154 21634.73 414.35 42716.14 88888.00 2024-06-02 05:06:40.000 154 21634.69 414.37 42716.15 47838.57 2024-06-02 05:06:41.000 154 21634.69 414.36 42716.14 88888.00 2024-06-02 05:06:42.000 154 21634.71 414.35 42716.12 88888.00 2024-06-02 05:06:43.000 154 21634.70 414.36 42716.10 88888.00 2024-06-02 05:06:44.000 154 21634.69 414.32 42716.08 88888.00 2024-06-02 05:06:45.000 154 21634.72 414.27 42716.07 47838.24 2024-06-02 05:06:46.000 154 21634.72 414.26 42716.10 88888.00 2024-06-02 05:06:47.000 154 21634.69 414.29 42716.12 88888.00 2024-06-02 05:06:48.000 154 21634.67 414.34 42716.12 88888.00 2024-06-02 05:06:49.000 154 21634.68 414.37 42716.12 88888.00 2024-06-02 05:06:50.000 154 21634.69 414.37 42716.13 47838.28 2024-06-02 05:06:51.000 154 21634.67 414.39 42716.12 88888.00 2024-06-02 05:06:52.000 154 21634.62 414.41 42716.09 88888.00 2024-06-02 05:06:53.000 154 21634.59 414.40 42716.06 88888.00 2024-06-02 05:06:54.000 154 21634.55 414.39 42716.04 88888.00 2024-06-02 05:06:55.000 154 21634.53 414.37 42716.03 47838.29 2024-06-02 05:06:56.000 154 21634.56 414.37 42716.06 88888.00 2024-06-02 05:06:57.000 154 21634.62 414.40 42716.12 88888.00 2024-06-02 05:06:58.000 154 21634.66 414.43 42716.16 88888.00 2024-06-02 05:06:59.000 154 21634.66 414.45 42716.16 88888.00 2024-06-02 05:07:00.000 154 21634.68 414.45 42716.11 47838.27 2024-06-02 05:07:01.000 154 21634.73 414.42 42716.07 88888.00 2024-06-02 05:07:02.000 154 21634.77 414.42 42716.09 88888.00 2024-06-02 05:07:03.000 154 21634.75 414.45 42716.12 88888.00 2024-06-02 05:07:04.000 154 21634.67 414.48 42716.12 88888.00 2024-06-02 05:07:05.000 154 21634.58 414.50 42716.11 47838.17 2024-06-02 05:07:06.000 154 21634.54 414.50 42716.12 88888.00 2024-06-02 05:07:07.000 154 21634.54 414.48 42716.12 88888.00 2024-06-02 05:07:08.000 154 21634.53 414.52 42716.15 88888.00 2024-06-02 05:07:09.000 154 21634.59 414.59 42716.18 88888.00 2024-06-02 05:07:10.000 154 21634.68 414.60 42716.16 47838.77 2024-06-02 05:07:11.000 154 21634.69 414.56 42716.13 88888.00 2024-06-02 05:07:12.000 154 21634.65 414.53 42716.13 88888.00 2024-06-02 05:07:13.000 154 21634.63 414.51 42716.15 88888.00 2024-06-02 05:07:14.000 154 21634.65 414.52 42716.15 88888.00 2024-06-02 05:07:15.000 154 21634.69 414.54 42716.12 47838.20 2024-06-02 05:07:16.000 154 21634.68 414.56 42716.10 88888.00 2024-06-02 05:07:17.000 154 21634.67 414.54 42716.12 88888.00 2024-06-02 05:07:18.000 154 21634.67 414.51 42716.12 88888.00 2024-06-02 05:07:19.000 154 21634.64 414.52 42716.09 88888.00 2024-06-02 05:07:20.000 154 21634.57 414.54 42716.10 47838.23 2024-06-02 05:07:21.000 154 21634.57 414.55 42716.15 88888.00 2024-06-02 05:07:22.000 154 21634.62 414.56 42716.19 88888.00 2024-06-02 05:07:23.000 154 21634.63 414.57 42716.18 88888.00 2024-06-02 05:07:24.000 154 21634.62 414.58 42716.18 88888.00 2024-06-02 05:07:25.000 154 21634.63 414.58 42716.18 47838.05 2024-06-02 05:07:26.000 154 21634.68 414.56 42716.17 88888.00 2024-06-02 05:07:27.000 154 21634.69 414.55 42716.13 88888.00 2024-06-02 05:07:28.000 154 21634.67 414.56 42716.06 88888.00 2024-06-02 05:07:29.000 154 21634.65 414.57 42716.04 88888.00 2024-06-02 05:07:30.000 154 21634.67 414.55 42716.06 47838.48 2024-06-02 05:07:31.000 154 21634.71 414.52 42716.08 88888.00 2024-06-02 05:07:32.000 154 21634.72 414.52 42716.11 88888.00 2024-06-02 05:07:33.000 154 21634.72 414.53 42716.14 88888.00 2024-06-02 05:07:34.000 154 21634.73 414.53 42716.13 88888.00 2024-06-02 05:07:35.000 154 21634.76 414.50 42716.10 47838.18 2024-06-02 05:07:36.000 154 21634.79 414.44 42716.04 88888.00 2024-06-02 05:07:37.000 154 21634.78 414.41 42715.99 88888.00 2024-06-02 05:07:38.000 154 21634.75 414.44 42715.96 88888.00 2024-06-02 05:07:39.000 154 21634.78 414.47 42715.99 88888.00 2024-06-02 05:07:40.000 154 21634.87 414.45 42716.08 47838.29 2024-06-02 05:07:41.000 154 21634.90 414.41 42716.12 88888.00 2024-06-02 05:07:42.000 154 21634.84 414.40 42716.08 88888.00 2024-06-02 05:07:43.000 154 21634.81 414.40 42716.07 88888.00 2024-06-02 05:07:44.000 154 21634.85 414.38 42716.12 88888.00 2024-06-02 05:07:45.000 154 21634.86 414.36 42716.16 47838.37 2024-06-02 05:07:46.000 154 21634.83 414.38 42716.13 88888.00 2024-06-02 05:07:47.000 154 21634.84 414.42 42716.05 88888.00 2024-06-02 05:07:48.000 154 21634.89 414.40 42716.01 88888.00 2024-06-02 05:07:49.000 154 21634.90 414.35 42716.05 88888.00 2024-06-02 05:07:50.000 154 21634.86 414.35 42716.11 47838.45 2024-06-02 05:07:51.000 154 21634.83 414.39 42716.12 88888.00 2024-06-02 05:07:52.000 154 21634.83 414.40 42716.12 88888.00 2024-06-02 05:07:53.000 154 21634.82 414.37 42716.11 88888.00 2024-06-02 05:07:54.000 154 21634.78 414.33 42716.10 88888.00 2024-06-02 05:07:55.000 154 21634.79 414.31 42716.10 47838.29 2024-06-02 05:07:56.000 154 21634.83 414.32 42716.07 88888.00 2024-06-02 05:07:57.000 154 21634.80 414.36 42716.05 88888.00 2024-06-02 05:07:58.000 154 21634.72 414.39 42716.06 88888.00 2024-06-02 05:07:59.000 154 21634.71 414.39 42716.08 88888.00 2024-06-02 05:08:00.000 154 21634.75 414.36 42716.10 47838.28 2024-06-02 05:08:01.000 154 21634.76 414.32 42716.11 88888.00 2024-06-02 05:08:02.000 154 21634.77 414.30 42716.12 88888.00 2024-06-02 05:08:03.000 154 21634.78 414.31 42716.12 88888.00 2024-06-02 05:08:04.000 154 21634.77 414.34 42716.08 88888.00 2024-06-02 05:08:05.000 154 21634.77 414.37 42716.04 47838.19 2024-06-02 05:08:06.000 154 21634.80 414.37 42716.04 88888.00 2024-06-02 05:08:07.000 154 21634.82 414.40 42716.06 88888.00 2024-06-02 05:08:08.000 154 21634.81 414.45 42716.06 88888.00 2024-06-02 05:08:09.000 154 21634.82 414.48 42716.09 88888.00 2024-06-02 05:08:10.000 154 21634.83 414.49 42716.13 47838.58 2024-06-02 05:08:11.000 154 21634.83 414.50 42716.14 88888.00 2024-06-02 05:08:12.000 154 21634.84 414.52 42716.10 88888.00 2024-06-02 05:08:13.000 154 21634.87 414.54 42716.07 88888.00 2024-06-02 05:08:14.000 154 21634.89 414.53 42716.09 88888.00 2024-06-02 05:08:15.000 154 21634.89 414.52 42716.15 47838.63 2024-06-02 05:08:16.000 154 21634.92 414.53 42716.19 88888.00 2024-06-02 05:08:17.000 154 21634.95 414.53 42716.15 88888.00 2024-06-02 05:08:18.000 154 21634.94 414.49 42716.07 88888.00 2024-06-02 05:08:19.000 154 21634.94 414.48 42716.01 88888.00 2024-06-02 05:08:20.000 154 21634.97 414.48 42715.98 47838.59 2024-06-02 05:08:21.000 154 21635.01 414.48 42715.96 88888.00 2024-06-02 05:08:22.000 154 21635.03 414.50 42715.98 88888.00 2024-06-02 05:08:23.000 154 21635.00 414.50 42715.99 88888.00 2024-06-02 05:08:24.000 154 21634.98 414.45 42716.00 88888.00 2024-06-02 05:08:25.000 154 21634.99 414.43 42716.00 47838.39 2024-06-02 05:08:26.000 154 21635.01 414.43 42715.98 88888.00 2024-06-02 05:08:27.000 154 21634.98 414.41 42715.95 88888.00 2024-06-02 05:08:28.000 154 21634.94 414.40 42715.95 88888.00 2024-06-02 05:08:29.000 154 21634.92 414.43 42715.96 88888.00 2024-06-02 05:08:30.000 154 21634.90 414.47 42715.99 47838.25 2024-06-02 05:08:31.000 154 21634.92 414.49 42716.03 88888.00 2024-06-02 05:08:32.000 154 21634.96 414.48 42716.05 88888.00 2024-06-02 05:08:33.000 154 21634.95 414.44 42716.02 88888.00 2024-06-02 05:08:34.000 154 21634.93 414.41 42715.99 88888.00 2024-06-02 05:08:35.000 154 21634.92 414.40 42715.98 47838.56 2024-06-02 05:08:36.000 154 21634.89 414.40 42715.97 88888.00 2024-06-02 05:08:37.000 154 21634.85 414.40 42715.95 88888.00 2024-06-02 05:08:38.000 154 21634.84 414.38 42715.94 88888.00 2024-06-02 05:08:39.000 154 21634.82 414.40 42715.98 88888.00 2024-06-02 05:08:40.000 154 21634.78 414.44 42716.03 47838.57 2024-06-02 05:08:41.000 154 21634.79 414.48 42716.02 88888.00 2024-06-02 05:08:42.000 154 21634.82 414.50 42715.97 88888.00 2024-06-02 05:08:43.000 154 21634.84 414.49 42715.93 88888.00 2024-06-02 05:08:44.000 154 21634.84 414.47 42715.93 88888.00 2024-06-02 05:08:45.000 154 21634.88 414.47 42715.96 47838.57 2024-06-02 05:08:46.000 154 21634.96 414.50 42716.00 88888.00 2024-06-02 05:08:47.000 154 21635.02 414.53 42715.99 88888.00 2024-06-02 05:08:48.000 154 21635.03 414.52 42715.95 88888.00 2024-06-02 05:08:49.000 154 21635.02 414.50 42715.93 88888.00 2024-06-02 05:08:50.000 154 21635.03 414.49 42715.91 47838.22 2024-06-02 05:08:51.000 154 21635.05 414.49 42715.92 88888.00 2024-06-02 05:08:52.000 154 21635.04 414.45 42715.93 88888.00 2024-06-02 05:08:53.000 154 21635.02 414.43 42715.94 88888.00 2024-06-02 05:08:54.000 154 21634.99 414.43 42715.95 88888.00 2024-06-02 05:08:55.000 154 21634.96 414.45 42715.93 47838.36 2024-06-02 05:08:56.000 154 21634.94 414.44 42715.90 88888.00 2024-06-02 05:08:57.000 154 21634.96 414.43 42715.90 88888.00 2024-06-02 05:08:58.000 154 21634.99 414.44 42715.92 88888.00 2024-06-02 05:08:59.000 154 21635.00 414.44 42715.91 88888.00 2024-06-02 05:09:00.000 154 21635.01 414.40 42715.90 47838.32 2024-06-02 05:09:01.000 154 21635.03 414.38 42715.91 88888.00 2024-06-02 05:09:02.000 154 21635.03 414.37 42715.90 88888.00 2024-06-02 05:09:03.000 154 21635.03 414.37 42715.89 88888.00 2024-06-02 05:09:04.000 154 21635.03 414.38 42715.89 88888.00 2024-06-02 05:09:05.000 154 21635.01 414.38 42715.88 47838.40 2024-06-02 05:09:06.000 154 21635.01 414.36 42715.89 88888.00 2024-06-02 05:09:07.000 154 21635.03 414.30 42715.91 88888.00 2024-06-02 05:09:08.000 154 21635.02 414.26 42715.94 88888.00 2024-06-02 05:09:09.000 154 21635.00 414.27 42715.93 88888.00 2024-06-02 05:09:10.000 154 21635.01 414.26 42715.86 47838.26 2024-06-02 05:09:11.000 154 21635.08 414.26 42715.82 88888.00 2024-06-02 05:09:12.000 154 21635.14 414.31 42715.84 88888.00 2024-06-02 05:09:13.000 154 21635.12 414.34 42715.87 88888.00 2024-06-02 05:09:14.000 154 21635.09 414.31 42715.89 88888.00 2024-06-02 05:09:15.000 154 21635.08 414.28 42715.89 47838.39 2024-06-02 05:09:16.000 154 21635.08 414.28 42715.88 88888.00 2024-06-02 05:09:17.000 154 21635.06 414.29 42715.86 88888.00 2024-06-02 05:09:18.000 154 21635.06 414.30 42715.86 88888.00 2024-06-02 05:09:19.000 154 21635.11 414.31 42715.86 88888.00 2024-06-02 05:09:20.000 154 21635.17 414.33 42715.86 47838.45 2024-06-02 05:09:21.000 154 21635.18 414.32 42715.83 88888.00 2024-06-02 05:09:22.000 154 21635.15 414.29 42715.81 88888.00 2024-06-02 05:09:23.000 154 21635.15 414.26 42715.82 88888.00 2024-06-02 05:09:24.000 154 21635.15 414.27 42715.82 88888.00 2024-06-02 05:09:25.000 154 21635.12 414.30 42715.79 47838.53 2024-06-02 05:09:26.000 154 21635.11 414.33 42715.77 88888.00 2024-06-02 05:09:27.000 154 21635.11 414.34 42715.76 88888.00 2024-06-02 05:09:28.000 154 21635.14 414.33 42715.75 88888.00 2024-06-02 05:09:29.000 154 21635.17 414.32 42715.73 88888.00 2024-06-02 05:09:30.000 154 21635.17 414.30 42715.75 47838.36 2024-06-02 05:09:31.000 154 21635.18 414.28 42715.81 88888.00 2024-06-02 05:09:32.000 154 21635.17 414.26 42715.85 88888.00 2024-06-02 05:09:33.000 154 21635.13 414.23 42715.84 88888.00 2024-06-02 05:09:34.000 154 21635.08 414.24 42715.82 88888.00 2024-06-02 05:09:35.000 154 21635.05 414.26 42715.80 47838.55 2024-06-02 05:09:36.000 154 21635.07 414.27 42715.81 88888.00 2024-06-02 05:09:37.000 154 21635.09 414.28 42715.80 88888.00 2024-06-02 05:09:38.000 154 21635.10 414.29 42715.77 88888.00 2024-06-02 05:09:39.000 154 21635.12 414.31 42715.77 88888.00 2024-06-02 05:09:40.000 154 21635.15 414.31 42715.78 47838.32 2024-06-02 05:09:41.000 154 21635.15 414.27 42715.79 88888.00 2024-06-02 05:09:42.000 154 21635.11 414.25 42715.84 88888.00 2024-06-02 05:09:43.000 154 21635.10 414.26 42715.87 88888.00 2024-06-02 05:09:44.000 154 21635.15 414.30 42715.88 88888.00 2024-06-02 05:09:45.000 154 21635.19 414.34 42715.88 47838.36 2024-06-02 05:09:46.000 154 21635.21 414.37 42715.89 88888.00 2024-06-02 05:09:47.000 154 21635.25 414.40 42715.90 88888.00 2024-06-02 05:09:48.000 154 21635.31 414.42 42715.91 88888.00 2024-06-02 05:09:49.000 154 21635.33 414.41 42715.89 88888.00 2024-06-02 05:09:50.000 154 21635.29 414.38 42715.86 47838.65 2024-06-02 05:09:51.000 154 21635.26 414.37 42715.84 88888.00 2024-06-02 05:09:52.000 154 21635.24 414.40 42715.81 88888.00 2024-06-02 05:09:53.000 154 21635.26 414.43 42715.80 88888.00 2024-06-02 05:09:54.000 154 21635.28 414.42 42715.84 88888.00 2024-06-02 05:09:55.000 154 21635.30 414.40 42715.87 47838.10 2024-06-02 05:09:56.000 154 21635.29 414.40 42715.88 88888.00 2024-06-02 05:09:57.000 154 21635.27 414.37 42715.88 88888.00 2024-06-02 05:09:58.000 154 21635.25 414.33 42715.88 88888.00 2024-06-02 05:09:59.000 154 21635.26 414.34 42715.84 88888.00 2024-06-02 05:10:00.000 154 21635.26 414.33 42715.76 47838.58 2024-06-02 05:10:01.000 154 21635.26 414.33 42715.74 88888.00 2024-06-02 05:10:02.000 154 21635.28 414.36 42715.82 88888.00 2024-06-02 05:10:03.000 154 21635.33 414.39 42715.90 88888.00 2024-06-02 05:10:04.000 154 21635.32 414.39 42715.87 88888.00 2024-06-02 05:10:05.000 154 21635.27 414.37 42715.80 47838.43 2024-06-02 05:10:06.000 154 21635.24 414.35 42715.76 88888.00 2024-06-02 05:10:07.000 154 21635.26 414.33 42715.74 88888.00 2024-06-02 05:10:08.000 154 21635.26 414.30 42715.75 88888.00 2024-06-02 05:10:09.000 154 21635.24 414.30 42715.78 88888.00 2024-06-02 05:10:10.000 154 21635.23 414.35 42715.79 47838.09 2024-06-02 05:10:11.000 154 21635.25 414.35 42715.80 88888.00 2024-06-02 05:10:12.000 154 21635.28 414.31 42715.79 88888.00 2024-06-02 05:10:13.000 154 21635.27 414.29 42715.78 88888.00 2024-06-02 05:10:14.000 154 21635.24 414.31 42715.76 88888.00 2024-06-02 05:10:15.000 154 21635.24 414.30 42715.76 47837.85 2024-06-02 05:10:16.000 154 21635.32 414.26 42715.78 88888.00 2024-06-02 05:10:17.000 154 21635.40 414.23 42715.81 88888.00 2024-06-02 05:10:18.000 154 21635.43 414.24 42715.82 88888.00 2024-06-02 05:10:19.000 154 21635.38 414.27 42715.81 88888.00 2024-06-02 05:10:20.000 154 21635.35 414.28 42715.82 47838.48 2024-06-02 05:10:21.000 154 21635.35 414.26 42715.86 88888.00 2024-06-02 05:10:22.000 154 21635.38 414.28 42715.86 88888.00 2024-06-02 05:10:23.000 154 21635.38 414.34 42715.82 88888.00 2024-06-02 05:10:24.000 154 21635.35 414.36 42715.81 88888.00 2024-06-02 05:10:25.000 154 21635.35 414.36 42715.82 47838.43 2024-06-02 05:10:26.000 154 21635.38 414.36 42715.86 88888.00 2024-06-02 05:10:27.000 154 21635.35 414.38 42715.86 88888.00 2024-06-02 05:10:28.000 154 21635.26 414.43 42715.83 88888.00 2024-06-02 05:10:29.000 154 21635.20 414.43 42715.80 88888.00 2024-06-02 05:10:30.000 154 21635.21 414.37 42715.77 47838.75 2024-06-02 05:10:31.000 154 21635.28 414.33 42715.76 88888.00 2024-06-02 05:10:32.000 154 21635.35 414.35 42715.80 88888.00 2024-06-02 05:10:33.000 154 21635.40 414.37 42715.82 88888.00 2024-06-02 05:10:34.000 154 21635.46 414.37 42715.82 88888.00 2024-06-02 05:10:35.000 154 21635.47 414.38 42715.80 47838.72 2024-06-02 05:10:36.000 154 21635.44 414.40 42715.77 88888.00 2024-06-02 05:10:37.000 154 21635.44 414.42 42715.77 88888.00 2024-06-02 05:10:38.000 154 21635.48 414.44 42715.80 88888.00 2024-06-02 05:10:39.000 154 21635.48 414.43 42715.81 88888.00 2024-06-02 05:10:40.000 154 21635.46 414.41 42715.81 47838.55 2024-06-02 05:10:41.000 154 21635.43 414.38 42715.81 88888.00 2024-06-02 05:10:42.000 154 21635.43 414.33 42715.79 88888.00 2024-06-02 05:10:43.000 154 21635.46 414.27 42715.74 88888.00 2024-06-02 05:10:44.000 154 21635.47 414.27 42715.70 88888.00 2024-06-02 05:10:45.000 154 21635.47 414.30 42715.71 47837.80 2024-06-02 05:10:46.000 154 21635.45 414.30 42715.73 88888.00 2024-06-02 05:10:47.000 154 21635.42 414.32 42715.72 88888.00 2024-06-02 05:10:48.000 154 21635.42 414.34 42715.71 88888.00 2024-06-02 05:10:49.000 154 21635.44 414.32 42715.73 88888.00 2024-06-02 05:10:50.000 154 21635.47 414.27 42715.73 47838.72 2024-06-02 05:10:51.000 154 21635.48 414.24 42715.76 88888.00 2024-06-02 05:10:52.000 154 21635.48 414.24 42715.79 88888.00 2024-06-02 05:10:53.000 154 21635.45 414.25 42715.79 88888.00 2024-06-02 05:10:54.000 154 21635.46 414.25 42715.75 88888.00 2024-06-02 05:10:55.000 154 21635.52 414.23 42715.73 47838.19 2024-06-02 05:10:56.000 154 21635.56 414.21 42715.73 88888.00 2024-06-02 05:10:57.000 154 21635.55 414.21 42715.77 88888.00 2024-06-02 05:10:58.000 154 21635.52 414.24 42715.80 88888.00 2024-06-02 05:10:59.000 154 21635.50 414.27 42715.82 88888.00 2024-06-02 05:11:00.000 154 21635.50 414.28 42715.81 47838.52 2024-06-02 05:11:01.000 154 21635.51 414.26 42715.77 88888.00 2024-06-02 05:11:02.000 154 21635.55 414.24 42715.74 88888.00 2024-06-02 05:11:03.000 154 21635.54 414.24 42715.74 88888.00 2024-06-02 05:11:04.000 154 21635.52 414.24 42715.73 88888.00 2024-06-02 05:11:05.000 154 21635.52 414.22 42715.73 47838.38 2024-06-02 05:11:06.000 154 21635.56 414.20 42715.74 88888.00 2024-06-02 05:11:07.000 154 21635.61 414.19 42715.77 88888.00 2024-06-02 05:11:08.000 154 21635.62 414.20 42715.81 88888.00 2024-06-02 05:11:09.000 154 21635.61 414.18 42715.82 88888.00 2024-06-02 05:11:10.000 154 21635.62 414.16 42715.79 47838.44 2024-06-02 05:11:11.000 154 21635.63 414.12 42715.73 88888.00 2024-06-02 05:11:12.000 154 21635.65 414.10 42715.70 88888.00 2024-06-02 05:11:13.000 154 21635.65 414.12 42715.72 88888.00 2024-06-02 05:11:14.000 154 21635.64 414.17 42715.76 88888.00 2024-06-02 05:11:15.000 154 21635.66 414.18 42715.81 47838.07 2024-06-02 05:11:16.000 154 21635.70 414.16 42715.82 88888.00 2024-06-02 05:11:17.000 154 21635.72 414.13 42715.82 88888.00 2024-06-02 05:11:18.000 154 21635.70 414.13 42715.80 88888.00 2024-06-02 05:11:19.000 154 21635.67 414.18 42715.79 88888.00 2024-06-02 05:11:20.000 154 21635.67 414.23 42715.76 47838.34 2024-06-02 05:11:21.000 154 21635.69 414.29 42715.75 88888.00 2024-06-02 05:11:22.000 154 21635.72 414.31 42715.74 88888.00 2024-06-02 05:11:23.000 154 21635.72 414.28 42715.72 88888.00 2024-06-02 05:11:24.000 154 21635.72 414.26 42715.71 88888.00 2024-06-02 05:11:25.000 154 21635.72 414.27 42715.73 47838.32 2024-06-02 05:11:26.000 154 21635.71 414.31 42715.73 88888.00 2024-06-02 05:11:27.000 154 21635.70 414.34 42715.72 88888.00 2024-06-02 05:11:28.000 154 21635.68 414.35 42715.69 88888.00 2024-06-02 05:11:29.000 154 21635.65 414.34 42715.67 88888.00 2024-06-02 05:11:30.000 154 21635.65 414.33 42715.68 47838.60 2024-06-02 05:11:31.000 154 21635.67 414.35 42715.71 88888.00 2024-06-02 05:11:32.000 154 21635.69 414.39 42715.73 88888.00 2024-06-02 05:11:33.000 154 21635.69 414.42 42715.75 88888.00 2024-06-02 05:11:34.000 154 21635.73 414.45 42715.74 88888.00 2024-06-02 05:11:35.000 154 21635.78 414.47 42715.72 47838.07 2024-06-02 05:11:36.000 154 21635.78 414.43 42715.68 88888.00 2024-06-02 05:11:37.000 154 21635.73 414.35 42715.64 88888.00 2024-06-02 05:11:38.000 154 21635.69 414.30 42715.64 88888.00 2024-06-02 05:11:39.000 154 21635.71 414.28 42715.68 88888.00 2024-06-02 05:11:40.000 154 21635.72 414.25 42715.71 47838.55 2024-06-02 05:11:41.000 154 21635.71 414.25 42715.69 88888.00 2024-06-02 05:11:42.000 154 21635.69 414.29 42715.66 88888.00 2024-06-02 05:11:43.000 154 21635.69 414.34 42715.67 88888.00 2024-06-02 05:11:44.000 154 21635.68 414.37 42715.68 88888.00 2024-06-02 05:11:45.000 154 21635.71 414.36 42715.68 47838.41 2024-06-02 05:11:46.000 154 21635.77 414.33 42715.71 88888.00 2024-06-02 05:11:47.000 154 21635.81 414.32 42715.73 88888.00 2024-06-02 05:11:48.000 154 21635.82 414.32 42715.72 88888.00 2024-06-02 05:11:49.000 154 21635.82 414.29 42715.69 88888.00 2024-06-02 05:11:50.000 154 21635.79 414.22 42715.65 47838.34 2024-06-02 05:11:51.000 154 21635.77 414.20 42715.62 88888.00 2024-06-02 05:11:52.000 154 21635.76 414.23 42715.62 88888.00 2024-06-02 05:11:53.000 154 21635.76 414.26 42715.62 88888.00 2024-06-02 05:11:54.000 154 21635.76 414.28 42715.64 88888.00 2024-06-02 05:11:55.000 154 21635.78 414.26 42715.67 47838.31 2024-06-02 05:11:56.000 154 21635.81 414.21 42715.68 88888.00 2024-06-02 05:11:57.000 154 21635.83 414.18 42715.67 88888.00 2024-06-02 05:11:58.000 154 21635.84 414.20 42715.67 88888.00 2024-06-02 05:11:59.000 154 21635.78 414.26 42715.68 88888.00 2024-06-02 05:12:00.000 154 21635.71 414.29 42715.67 47838.13 2024-06-02 05:12:01.000 154 21635.72 414.28 42715.63 88888.00 2024-06-02 05:12:02.000 154 21635.75 414.23 42715.59 88888.00 2024-06-02 05:12:03.000 154 21635.76 414.21 42715.59 88888.00 2024-06-02 05:12:04.000 154 21635.74 414.26 42715.61 88888.00 2024-06-02 05:12:05.000 154 21635.73 414.30 42715.65 47838.57 2024-06-02 05:12:06.000 154 21635.74 414.30 42715.65 88888.00 2024-06-02 05:12:07.000 154 21635.75 414.28 42715.62 88888.00 2024-06-02 05:12:08.000 154 21635.75 414.25 42715.60 88888.00 2024-06-02 05:12:09.000 154 21635.78 414.24 42715.59 88888.00 2024-06-02 05:12:10.000 154 21635.84 414.27 42715.61 47838.13 2024-06-02 05:12:11.000 154 21635.87 414.32 42715.63 88888.00 2024-06-02 05:12:12.000 154 21635.85 414.33 42715.65 88888.00 2024-06-02 05:12:13.000 154 21635.83 414.29 42715.63 88888.00 2024-06-02 05:12:14.000 154 21635.84 414.25 42715.61 88888.00 2024-06-02 05:12:15.000 154 21635.84 414.21 42715.63 47838.32 2024-06-02 05:12:16.000 154 21635.82 414.20 42715.66 88888.00 2024-06-02 05:12:17.000 154 21635.82 414.23 42715.66 88888.00 2024-06-02 05:12:18.000 154 21635.87 414.26 42715.64 88888.00 2024-06-02 05:12:19.000 154 21635.90 414.27 42715.64 88888.00 2024-06-02 05:12:20.000 154 21635.89 414.25 42715.65 47838.08 2024-06-02 05:12:21.000 154 21635.88 414.25 42715.66 88888.00 2024-06-02 05:12:22.000 154 21635.90 414.29 42715.66 88888.00 2024-06-02 05:12:23.000 154 21635.87 414.31 42715.64 88888.00 2024-06-02 05:12:24.000 154 21635.80 414.29 42715.59 88888.00 2024-06-02 05:12:25.000 154 21635.80 414.28 42715.57 47838.31 2024-06-02 05:12:26.000 154 21635.90 414.29 42715.62 88888.00 2024-06-02 05:12:27.000 154 21635.95 414.30 42715.66 88888.00 2024-06-02 05:12:28.000 154 21635.92 414.30 42715.64 88888.00 2024-06-02 05:12:29.000 154 21635.88 414.31 42715.63 88888.00 2024-06-02 05:12:30.000 154 21635.90 414.34 42715.66 47838.76 2024-06-02 05:12:31.000 154 21635.93 414.38 42715.67 88888.00 2024-06-02 05:12:32.000 154 21635.93 414.41 42715.66 88888.00 2024-06-02 05:12:33.000 154 21635.92 414.44 42715.66 88888.00 2024-06-02 05:12:34.000 154 21635.90 414.44 42715.66 88888.00 2024-06-02 05:12:35.000 154 21635.86 414.42 42715.67 47838.56 2024-06-02 05:12:36.000 154 21635.82 414.41 42715.67 88888.00 2024-06-02 05:12:37.000 154 21635.83 414.43 42715.67 88888.00 2024-06-02 05:12:38.000 154 21635.84 414.42 42715.65 88888.00 2024-06-02 05:12:39.000 154 21635.81 414.37 42715.63 88888.00 2024-06-02 05:12:40.000 154 21635.78 414.36 42715.65 47838.73 2024-06-02 05:12:41.000 154 21635.78 414.39 42715.69 88888.00 2024-06-02 05:12:42.000 154 21635.82 414.42 42715.69 88888.00 2024-06-02 05:12:43.000 154 21635.83 414.43 42715.64 88888.00 2024-06-02 05:12:44.000 154 21635.82 414.41 42715.59 88888.00 2024-06-02 05:12:45.000 154 21635.82 414.39 42715.59 47838.34 2024-06-02 05:12:46.000 154 21635.80 414.38 42715.62 88888.00 2024-06-02 05:12:47.000 154 21635.79 414.39 42715.66 88888.00 2024-06-02 05:12:48.000 154 21635.80 414.40 42715.69 88888.00 2024-06-02 05:12:49.000 154 21635.79 414.40 42715.73 88888.00 2024-06-02 05:12:50.000 154 21635.77 414.40 42715.75 47838.29 2024-06-02 05:12:51.000 154 21635.78 414.40 42715.73 88888.00 2024-06-02 05:12:52.000 154 21635.78 414.36 42715.69 88888.00 2024-06-02 05:12:53.000 154 21635.77 414.37 42715.70 88888.00 2024-06-02 05:12:54.000 154 21635.78 414.44 42715.76 88888.00 2024-06-02 05:12:55.000 154 21635.78 414.49 42715.81 47838.38 2024-06-02 05:12:56.000 154 21635.76 414.49 42715.80 88888.00 2024-06-02 05:12:57.000 154 21635.78 414.44 42715.78 88888.00 2024-06-02 05:12:58.000 154 21635.82 414.39 42715.78 88888.00 2024-06-02 05:12:59.000 154 21635.81 414.38 42715.77 88888.00 2024-06-02 05:13:00.000 154 21635.78 414.40 42715.71 47838.50 2024-06-02 05:13:01.000 154 21635.78 414.42 42715.68 88888.00 2024-06-02 05:13:02.000 154 21635.79 414.42 42715.69 88888.00 2024-06-02 05:13:03.000 154 21635.76 414.37 42715.71 88888.00 2024-06-02 05:13:04.000 154 21635.76 414.30 42715.71 88888.00 2024-06-02 05:13:05.000 154 21635.80 414.31 42715.73 47838.25 2024-06-02 05:13:06.000 154 21635.81 414.36 42715.74 88888.00 2024-06-02 05:13:07.000 154 21635.79 414.38 42715.74 88888.00 2024-06-02 05:13:08.000 154 21635.77 414.36 42715.73 88888.00 2024-06-02 05:13:09.000 154 21635.77 414.35 42715.69 88888.00 2024-06-02 05:13:10.000 154 21635.78 414.37 42715.69 47838.61 2024-06-02 05:13:11.000 154 21635.83 414.38 42715.73 88888.00 2024-06-02 05:13:12.000 154 21635.86 414.38 42715.76 88888.00 2024-06-02 05:13:13.000 154 21635.84 414.38 42715.76 88888.00 2024-06-02 05:13:14.000 154 21635.81 414.39 42715.75 88888.00 2024-06-02 05:13:15.000 154 21635.83 414.41 42715.76 47838.39 2024-06-02 05:13:16.000 154 21635.84 414.44 42715.76 88888.00 2024-06-02 05:13:17.000 154 21635.82 414.44 42715.75 88888.00 2024-06-02 05:13:18.000 154 21635.81 414.41 42715.76 88888.00 2024-06-02 05:13:19.000 154 21635.79 414.40 42715.77 88888.00 2024-06-02 05:13:20.000 154 21635.78 414.46 42715.77 47838.12 2024-06-02 05:13:21.000 154 21635.78 414.53 42715.78 88888.00 2024-06-02 05:13:22.000 154 21635.79 414.53 42715.78 88888.00 2024-06-02 05:13:23.000 154 21635.84 414.51 42715.76 88888.00 2024-06-02 05:13:24.000 154 21635.85 414.50 42715.73 88888.00 2024-06-02 05:13:25.000 154 21635.82 414.51 42715.71 47838.70 2024-06-02 05:13:26.000 154 21635.79 414.52 42715.72 88888.00 2024-06-02 05:13:27.000 154 21635.78 414.55 42715.76 88888.00 2024-06-02 05:13:28.000 154 21635.78 414.61 42715.79 88888.00 2024-06-02 05:13:29.000 154 21635.79 414.64 42715.81 88888.00 2024-06-02 05:13:30.000 154 21635.76 414.60 42715.81 47838.34 2024-06-02 05:13:31.000 154 21635.75 414.53 42715.82 88888.00 2024-06-02 05:13:32.000 154 21635.81 414.52 42715.84 88888.00 2024-06-02 05:13:33.000 154 21635.87 414.54 42715.86 88888.00 2024-06-02 05:13:34.000 154 21635.88 414.54 42715.85 88888.00 2024-06-02 05:13:35.000 154 21635.84 414.55 42715.82 47838.43 2024-06-02 05:13:36.000 154 21635.80 414.56 42715.82 88888.00 2024-06-02 05:13:37.000 154 21635.79 414.59 42715.87 88888.00 2024-06-02 05:13:38.000 154 21635.80 414.61 42715.88 88888.00 2024-06-02 05:13:39.000 154 21635.77 414.60 42715.86 88888.00 2024-06-02 05:13:40.000 154 21635.77 414.61 42715.86 47838.62 2024-06-02 05:13:41.000 154 21635.79 414.65 42715.87 88888.00 2024-06-02 05:13:42.000 154 21635.77 414.69 42715.88 88888.00 2024-06-02 05:13:43.000 154 21635.72 414.69 42715.87 88888.00 2024-06-02 05:13:44.000 154 21635.70 414.68 42715.87 88888.00 2024-06-02 05:13:45.000 154 21635.72 414.68 42715.88 47838.32 2024-06-02 05:13:46.000 154 21635.75 414.67 42715.91 88888.00 2024-06-02 05:13:47.000 154 21635.74 414.61 42715.94 88888.00 2024-06-02 05:13:48.000 154 21635.69 414.59 42715.96 88888.00 2024-06-02 05:13:49.000 154 21635.70 414.62 42715.97 88888.00 2024-06-02 05:13:50.000 154 21635.76 414.66 42715.94 47838.56 2024-06-02 05:13:51.000 154 21635.82 414.70 42715.90 88888.00 2024-06-02 05:13:52.000 154 21635.86 414.74 42715.91 88888.00 2024-06-02 05:13:53.000 154 21635.88 414.71 42715.93 88888.00 2024-06-02 05:13:54.000 154 21635.85 414.64 42715.91 88888.00 2024-06-02 05:13:55.000 154 21635.81 414.62 42715.91 47838.60 2024-06-02 05:13:56.000 154 21635.79 414.63 42715.97 88888.00 2024-06-02 05:13:57.000 154 21635.81 414.63 42716.00 88888.00 2024-06-02 05:13:58.000 154 21635.84 414.60 42715.98 88888.00 2024-06-02 05:13:59.000 154 21635.85 414.61 42715.94 88888.00 2024-06-02 05:14:00.000 154 21635.86 414.62 42715.93 47838.40 2024-06-02 05:14:01.000 154 21635.88 414.63 42715.94 88888.00 2024-06-02 05:14:02.000 154 21635.92 414.67 42715.94 88888.00 2024-06-02 05:14:03.000 154 21635.94 414.70 42715.94 88888.00 2024-06-02 05:14:04.000 154 21635.94 414.69 42715.91 88888.00 2024-06-02 05:14:05.000 154 21635.95 414.65 42715.89 47838.90 2024-06-02 05:14:06.000 154 21635.92 414.65 42715.88 88888.00 2024-06-02 05:14:07.000 154 21635.86 414.70 42715.87 88888.00 2024-06-02 05:14:08.000 154 21635.81 414.70 42715.86 88888.00 2024-06-02 05:14:09.000 154 21635.81 414.69 42715.86 88888.00 2024-06-02 05:14:10.000 154 21635.82 414.70 42715.88 47838.85 2024-06-02 05:14:11.000 154 21635.77 414.69 42715.91 88888.00 2024-06-02 05:14:12.000 154 21635.72 414.67 42715.94 88888.00 2024-06-02 05:14:13.000 154 21635.72 414.66 42715.98 88888.00 2024-06-02 05:14:14.000 154 21635.76 414.69 42716.00 88888.00 2024-06-02 05:14:15.000 154 21635.76 414.73 42716.00 47838.38 2024-06-02 05:14:16.000 154 21635.76 414.74 42715.96 88888.00 2024-06-02 05:14:17.000 154 21635.79 414.72 42715.93 88888.00 2024-06-02 05:14:18.000 154 21635.85 414.70 42715.94 88888.00 2024-06-02 05:14:19.000 154 21635.85 414.72 42715.97 88888.00 2024-06-02 05:14:20.000 154 21635.80 414.73 42715.94 47838.58 2024-06-02 05:14:21.000 154 21635.78 414.76 42715.88 88888.00 2024-06-02 05:14:22.000 154 21635.81 414.80 42715.88 88888.00 2024-06-02 05:14:23.000 154 21635.77 414.79 42715.94 88888.00 2024-06-02 05:14:24.000 154 21635.76 414.76 42715.97 88888.00 2024-06-02 05:14:25.000 154 21635.82 414.78 42715.96 47838.43 2024-06-02 05:14:26.000 154 21635.85 414.82 42715.95 88888.00 2024-06-02 05:14:27.000 154 21635.81 414.86 42715.97 88888.00 2024-06-02 05:14:28.000 154 21635.76 414.86 42715.98 88888.00 2024-06-02 05:14:29.000 154 21635.75 414.83 42715.99 88888.00 2024-06-02 05:14:30.000 154 21635.74 414.81 42715.98 47838.62 2024-06-02 05:14:31.000 154 21635.72 414.78 42715.96 88888.00 2024-06-02 05:14:32.000 154 21635.70 414.76 42715.97 88888.00 2024-06-02 05:14:33.000 154 21635.72 414.81 42716.00 88888.00 2024-06-02 05:14:34.000 154 21635.73 414.86 42716.02 88888.00 2024-06-02 05:14:35.000 154 21635.72 414.86 42716.01 47838.49 2024-06-02 05:14:36.000 154 21635.65 414.84 42716.01 88888.00 2024-06-02 05:14:37.000 154 21635.59 414.84 42716.03 88888.00 2024-06-02 05:14:38.000 154 21635.62 414.86 42716.06 88888.00 2024-06-02 05:14:39.000 154 21635.67 414.85 42716.05 88888.00 2024-06-02 05:14:40.000 154 21635.68 414.79 42716.01 47838.60 2024-06-02 05:14:41.000 154 21635.67 414.76 42716.00 88888.00 2024-06-02 05:14:42.000 154 21635.66 414.77 42716.01 88888.00 2024-06-02 05:14:43.000 154 21635.64 414.79 42715.99 88888.00 2024-06-02 05:14:44.000 154 21635.64 414.80 42715.98 88888.00 2024-06-02 05:14:45.000 154 21635.66 414.82 42715.98 47838.58 2024-06-02 05:14:46.000 154 21635.69 414.83 42715.98 88888.00 2024-06-02 05:14:47.000 154 21635.72 414.82 42715.99 88888.00 2024-06-02 05:14:48.000 154 21635.73 414.80 42715.99 88888.00 2024-06-02 05:14:49.000 154 21635.72 414.80 42715.97 88888.00 2024-06-02 05:14:50.000 154 21635.69 414.83 42715.95 47838.76 2024-06-02 05:14:51.000 154 21635.66 414.84 42715.96 88888.00 2024-06-02 05:14:52.000 154 21635.70 414.86 42715.98 88888.00 2024-06-02 05:14:53.000 154 21635.73 414.89 42716.01 88888.00 2024-06-02 05:14:54.000 154 21635.70 414.87 42716.03 88888.00 2024-06-02 05:14:55.000 154 21635.69 414.85 42716.04 47838.58 2024-06-02 05:14:56.000 154 21635.74 414.86 42716.04 88888.00 2024-06-02 05:14:57.000 154 21635.77 414.90 42716.03 88888.00 2024-06-02 05:14:58.000 154 21635.77 414.93 42716.02 88888.00 2024-06-02 05:14:59.000 154 21635.77 414.93 42716.00 88888.00 2024-06-02 05:15:00.000 154 21635.78 414.93 42715.99 47838.67 2024-06-02 05:15:01.000 154 21635.76 414.90 42716.02 88888.00 2024-06-02 05:15:02.000 154 21635.75 414.86 42716.04 88888.00 2024-06-02 05:15:03.000 154 21635.79 414.85 42716.07 88888.00 2024-06-02 05:15:04.000 154 21635.82 414.87 42716.09 88888.00 2024-06-02 05:15:05.000 154 21635.81 414.90 42716.07 47838.81 2024-06-02 05:15:06.000 154 21635.80 414.95 42716.06 88888.00 2024-06-02 05:15:07.000 154 21635.81 414.99 42716.05 88888.00 2024-06-02 05:15:08.000 154 21635.82 415.00 42716.07 88888.00 2024-06-02 05:15:09.000 154 21635.82 414.98 42716.12 88888.00 2024-06-02 05:15:10.000 154 21635.82 414.96 42716.17 47839.52 2024-06-02 05:15:11.000 154 21635.85 414.97 42716.19 88888.00 2024-06-02 05:15:12.000 154 21635.86 415.00 42716.16 88888.00 2024-06-02 05:15:13.000 154 21635.83 415.00 42716.10 88888.00 2024-06-02 05:15:14.000 154 21635.77 414.99 42716.07 88888.00 2024-06-02 05:15:15.000 154 21635.75 415.01 42716.07 47838.87 2024-06-02 05:15:16.000 154 21635.76 415.04 42716.11 88888.00 2024-06-02 05:15:17.000 154 21635.77 415.06 42716.15 88888.00 2024-06-02 05:15:18.000 154 21635.74 415.04 42716.17 88888.00 2024-06-02 05:15:19.000 154 21635.70 415.01 42716.14 88888.00 2024-06-02 05:15:20.000 154 21635.69 415.01 42716.08 47838.80 2024-06-02 05:15:21.000 154 21635.69 415.00 42716.04 88888.00 2024-06-02 05:15:22.000 154 21635.71 414.99 42716.05 88888.00 2024-06-02 05:15:23.000 154 21635.75 414.99 42716.07 88888.00 2024-06-02 05:15:24.000 154 21635.77 415.01 42716.07 88888.00 2024-06-02 05:15:25.000 154 21635.76 415.04 42716.09 47838.98 2024-06-02 05:15:26.000 154 21635.74 415.09 42716.11 88888.00 2024-06-02 05:15:27.000 154 21635.75 415.12 42716.13 88888.00 2024-06-02 05:15:28.000 154 21635.78 415.13 42716.15 88888.00 2024-06-02 05:15:29.000 154 21635.79 415.11 42716.16 88888.00 2024-06-02 05:15:30.000 154 21635.76 415.09 42716.16 47838.43 2024-06-02 05:15:31.000 154 21635.72 415.10 42716.16 88888.00 2024-06-02 05:15:32.000 154 21635.73 415.12 42716.15 88888.00 2024-06-02 05:15:33.000 154 21635.79 415.13 42716.14 88888.00 2024-06-02 05:15:34.000 154 21635.81 415.14 42716.14 88888.00 2024-06-02 05:15:35.000 154 21635.75 415.19 42716.16 47839.14 2024-06-02 05:15:36.000 154 21635.73 415.25 42716.19 88888.00 2024-06-02 05:15:37.000 154 21635.76 415.22 42716.20 88888.00 2024-06-02 05:15:38.000 154 21635.75 415.13 42716.14 88888.00 2024-06-02 05:15:39.000 154 21635.71 415.10 42716.12 88888.00 2024-06-02 05:15:40.000 154 21635.70 415.12 42716.15 47838.93 2024-06-02 05:15:41.000 154 21635.73 415.12 42716.18 88888.00 2024-06-02 05:15:42.000 154 21635.75 415.12 42716.17 88888.00 2024-06-02 05:15:43.000 154 21635.75 415.14 42716.16 88888.00 2024-06-02 05:15:44.000 154 21635.73 415.16 42716.15 88888.00 2024-06-02 05:15:45.000 154 21635.70 415.19 42716.15 47838.95 2024-06-02 05:15:46.000 154 21635.68 415.20 42716.16 88888.00 2024-06-02 05:15:47.000 154 21635.65 415.19 42716.18 88888.00 2024-06-02 05:15:48.000 154 21635.67 415.21 42716.21 88888.00 2024-06-02 05:15:49.000 154 21635.69 415.23 42716.22 88888.00 2024-06-02 05:15:50.000 154 21635.68 415.24 42716.24 47838.62 2024-06-02 05:15:51.000 154 21635.62 415.23 42716.25 88888.00 2024-06-02 05:15:52.000 154 21635.58 415.19 42716.27 88888.00 2024-06-02 05:15:53.000 154 21635.63 415.17 42716.33 88888.00 2024-06-02 05:15:54.000 154 21635.72 415.20 42716.36 88888.00 2024-06-02 05:15:55.000 154 21635.74 415.23 42716.31 99999.00 2024-06-02 05:15:56.000 154 21635.70 415.25 42716.25 99999.00 2024-06-02 05:15:57.000 154 21635.66 415.26 42716.24 99999.00 2024-06-02 05:15:58.000 154 21635.66 415.26 42716.27 99999.00 2024-06-02 05:15:59.000 154 21635.67 415.26 42716.32 99999.00 2024-06-02 05:16:00.000 154 21635.68 415.29 42716.37 47839.09 2024-06-02 05:16:01.000 154 21635.67 415.32 42716.39 88888.00 2024-06-02 05:16:02.000 154 21635.64 415.31 42716.37 88888.00 2024-06-02 05:16:03.000 154 21635.63 415.26 42716.34 88888.00 2024-06-02 05:16:04.000 154 21635.66 415.23 42716.33 88888.00 2024-06-02 05:16:05.000 154 21635.69 415.24 42716.36 47838.78 2024-06-02 05:16:06.000 154 21635.73 415.28 42716.39 88888.00 2024-06-02 05:16:07.000 154 21635.74 415.30 42716.41 88888.00 2024-06-02 05:16:08.000 154 21635.75 415.27 42716.43 88888.00 2024-06-02 05:16:09.000 154 21635.76 415.25 42716.43 88888.00 2024-06-02 05:16:10.000 154 21635.72 415.26 42716.34 47839.42 2024-06-02 05:16:11.000 154 21635.60 415.27 42716.21 88888.00 2024-06-02 05:16:12.000 154 21635.51 415.30 42716.18 88888.00 2024-06-02 05:16:13.000 154 21635.49 415.34 42716.26 88888.00 2024-06-02 05:16:14.000 154 21635.51 415.38 42716.34 88888.00 2024-06-02 05:16:15.000 154 21635.53 415.43 42716.38 47839.11 2024-06-02 05:16:16.000 154 21635.55 415.46 42716.40 88888.00 2024-06-02 05:16:17.000 154 21635.58 415.43 42716.39 88888.00 2024-06-02 05:16:18.000 154 21635.61 415.41 42716.37 88888.00 2024-06-02 05:16:19.000 154 21635.62 415.41 42716.34 88888.00 2024-06-02 05:16:20.000 154 21635.63 415.41 42716.33 47839.28 2024-06-02 05:16:21.000 154 21635.61 415.38 42716.32 88888.00 2024-06-02 05:16:22.000 154 21635.57 415.36 42716.32 88888.00 2024-06-02 05:16:23.000 154 21635.58 415.35 42716.35 88888.00 2024-06-02 05:16:24.000 154 21635.62 415.36 42716.39 88888.00 2024-06-02 05:16:25.000 154 21635.63 415.36 42716.39 47839.12 2024-06-02 05:16:26.000 154 21635.63 415.38 42716.37 88888.00 2024-06-02 05:16:27.000 154 21635.65 415.38 42716.36 88888.00 2024-06-02 05:16:28.000 154 21635.67 415.36 42716.36 88888.00 2024-06-02 05:16:29.000 154 21635.70 415.35 42716.38 88888.00 2024-06-02 05:16:30.000 154 21635.75 415.36 42716.39 47838.80 2024-06-02 05:16:31.000 154 21635.77 415.41 42716.40 88888.00 2024-06-02 05:16:32.000 154 21635.73 415.50 42716.43 88888.00 2024-06-02 05:16:33.000 154 21635.65 415.52 42716.48 88888.00 2024-06-02 05:16:34.000 154 21635.62 415.51 42716.49 88888.00 2024-06-02 05:16:35.000 154 21635.65 415.52 42716.46 47839.36 2024-06-02 05:16:36.000 154 21635.68 415.53 42716.45 88888.00 2024-06-02 05:16:37.000 154 21635.69 415.55 42716.46 88888.00 2024-06-02 05:16:38.000 154 21635.68 415.53 42716.48 88888.00 2024-06-02 05:16:39.000 154 21635.64 415.50 42716.50 88888.00 2024-06-02 05:16:40.000 154 21635.60 415.52 42716.52 47839.21 2024-06-02 05:16:41.000 154 21635.57 415.55 42716.51 88888.00 2024-06-02 05:16:42.000 154 21635.56 415.55 42716.47 88888.00 2024-06-02 05:16:43.000 154 21635.58 415.54 42716.45 88888.00 2024-06-02 05:16:44.000 154 21635.60 415.56 42716.45 88888.00 2024-06-02 05:16:45.000 154 21635.60 415.58 42716.47 47839.29 2024-06-02 05:16:46.000 154 21635.60 415.56 42716.48 88888.00 2024-06-02 05:16:47.000 154 21635.65 415.54 42716.50 88888.00 2024-06-02 05:16:48.000 154 21635.69 415.53 42716.51 88888.00 2024-06-02 05:16:49.000 154 21635.68 415.55 42716.52 88888.00 2024-06-02 05:16:50.000 154 21635.65 415.55 42716.53 47839.21 2024-06-02 05:16:51.000 154 21635.64 415.55 42716.52 88888.00 2024-06-02 05:16:52.000 154 21635.66 415.60 42716.48 88888.00 2024-06-02 05:16:53.000 154 21635.64 415.61 42716.45 88888.00 2024-06-02 05:16:54.000 154 21635.58 415.59 42716.45 88888.00 2024-06-02 05:16:55.000 154 21635.57 415.59 42716.49 47838.76 2024-06-02 05:16:56.000 154 21635.60 415.63 42716.54 88888.00 2024-06-02 05:16:57.000 154 21635.60 415.65 42716.54 88888.00 2024-06-02 05:16:58.000 154 21635.60 415.64 42716.54 88888.00 2024-06-02 05:16:59.000 154 21635.65 415.67 42716.59 88888.00 2024-06-02 05:17:00.000 154 21635.66 415.71 42716.62 47838.96 2024-06-02 05:17:01.000 154 21635.60 415.72 42716.59 88888.00 2024-06-02 05:17:02.000 154 21635.54 415.70 42716.56 88888.00 2024-06-02 05:17:03.000 154 21635.54 415.70 42716.57 88888.00 2024-06-02 05:17:04.000 154 21635.59 415.72 42716.59 88888.00 2024-06-02 05:17:05.000 154 21635.62 415.72 42716.59 47839.12 2024-06-02 05:17:06.000 154 21635.60 415.71 42716.59 88888.00 2024-06-02 05:17:07.000 154 21635.58 415.73 42716.59 88888.00 2024-06-02 05:17:08.000 154 21635.57 415.77 42716.57 88888.00 2024-06-02 05:17:09.000 154 21635.56 415.77 42716.57 88888.00 2024-06-02 05:17:10.000 154 21635.57 415.78 42716.60 47838.91 2024-06-02 05:17:11.000 154 21635.59 415.82 42716.64 88888.00 2024-06-02 05:17:12.000 154 21635.59 415.83 42716.66 88888.00 2024-06-02 05:17:13.000 154 21635.56 415.83 42716.66 88888.00 2024-06-02 05:17:14.000 154 21635.55 415.83 42716.64 88888.00 2024-06-02 05:17:15.000 154 21635.53 415.86 42716.63 47839.31 2024-06-02 05:17:16.000 154 21635.53 415.88 42716.68 88888.00 2024-06-02 05:17:17.000 154 21635.54 415.87 42716.71 88888.00 2024-06-02 05:17:18.000 154 21635.53 415.86 42716.70 88888.00 2024-06-02 05:17:19.000 154 21635.49 415.87 42716.69 88888.00 2024-06-02 05:17:20.000 154 21635.47 415.85 42716.69 47839.04 2024-06-02 05:17:21.000 154 21635.48 415.87 42716.71 88888.00 2024-06-02 05:17:22.000 154 21635.47 415.92 42716.69 88888.00 2024-06-02 05:17:23.000 154 21635.46 415.94 42716.66 88888.00 2024-06-02 05:17:24.000 154 21635.52 415.93 42716.68 88888.00 2024-06-02 05:17:25.000 154 21635.56 415.90 42716.70 47838.93 2024-06-02 05:17:26.000 154 21635.52 415.85 42716.70 88888.00 2024-06-02 05:17:27.000 154 21635.48 415.81 42716.69 88888.00 2024-06-02 05:17:28.000 154 21635.47 415.84 42716.71 88888.00 2024-06-02 05:17:29.000 154 21635.50 415.88 42716.72 88888.00 2024-06-02 05:17:30.000 154 21635.52 415.90 42716.70 47839.36 2024-06-02 05:17:31.000 154 21635.52 415.93 42716.69 88888.00 2024-06-02 05:17:32.000 154 21635.54 415.97 42716.69 88888.00 2024-06-02 05:17:33.000 154 21635.59 415.94 42716.69 88888.00 2024-06-02 05:17:34.000 154 21635.65 415.89 42716.70 88888.00 2024-06-02 05:17:35.000 154 21635.67 415.89 42716.73 47839.57 2024-06-02 05:17:36.000 154 21635.63 415.91 42716.69 88888.00 2024-06-02 05:17:37.000 154 21635.57 415.93 42716.62 88888.00 2024-06-02 05:17:38.000 154 21635.54 415.98 42716.61 88888.00 2024-06-02 05:17:39.000 154 21635.54 416.01 42716.64 88888.00 2024-06-02 05:17:40.000 154 21635.56 415.98 42716.67 47838.72 2024-06-02 05:17:41.000 154 21635.57 415.96 42716.69 88888.00 2024-06-02 05:17:42.000 154 21635.56 415.95 42716.72 88888.00 2024-06-02 05:17:43.000 154 21635.51 415.95 42716.73 88888.00 2024-06-02 05:17:44.000 154 21635.47 415.96 42716.72 88888.00 2024-06-02 05:17:45.000 154 21635.48 415.99 42716.68 47839.60 2024-06-02 05:17:46.000 154 21635.52 416.04 42716.66 88888.00 2024-06-02 05:17:47.000 154 21635.51 416.08 42716.65 88888.00 2024-06-02 05:17:48.000 154 21635.45 416.08 42716.64 88888.00 2024-06-02 05:17:49.000 154 21635.42 416.05 42716.66 88888.00 2024-06-02 05:17:50.000 154 21635.40 416.02 42716.65 47839.07 2024-06-02 05:17:51.000 154 21635.34 416.04 42716.60 88888.00 2024-06-02 05:17:52.000 154 21635.32 416.08 42716.57 88888.00 2024-06-02 05:17:53.000 154 21635.39 416.10 42716.61 88888.00 2024-06-02 05:17:54.000 154 21635.47 416.05 42716.68 88888.00 2024-06-02 05:17:55.000 154 21635.50 416.03 42716.71 47839.18 2024-06-02 05:17:56.000 154 21635.47 416.07 42716.72 88888.00 2024-06-02 05:17:57.000 154 21635.44 416.10 42716.74 88888.00 2024-06-02 05:17:58.000 154 21635.43 416.10 42716.76 88888.00 2024-06-02 05:17:59.000 154 21635.44 416.09 42716.75 88888.00 2024-06-02 05:18:00.000 154 21635.47 416.13 42716.73 47839.13 2024-06-02 05:18:01.000 154 21635.49 416.20 42716.74 88888.00 2024-06-02 05:18:02.000 154 21635.49 416.24 42716.79 88888.00 2024-06-02 05:18:03.000 154 21635.51 416.27 42716.85 88888.00 2024-06-02 05:18:04.000 154 21635.52 416.28 42716.88 88888.00 2024-06-02 05:18:05.000 154 21635.52 416.29 42716.88 47839.65 2024-06-02 05:18:06.000 154 21635.48 416.29 42716.86 88888.00 2024-06-02 05:18:07.000 154 21635.44 416.31 42716.86 88888.00 2024-06-02 05:18:08.000 154 21635.46 416.36 42716.87 88888.00 2024-06-02 05:18:09.000 154 21635.51 416.41 42716.88 88888.00 2024-06-02 05:18:10.000 154 21635.53 416.42 42716.87 47839.60 2024-06-02 05:18:11.000 154 21635.52 416.41 42716.86 88888.00 2024-06-02 05:18:12.000 154 21635.52 416.40 42716.82 88888.00 2024-06-02 05:18:13.000 154 21635.53 416.39 42716.82 88888.00 2024-06-02 05:18:14.000 154 21635.53 416.38 42716.85 88888.00 2024-06-02 05:18:15.000 154 21635.50 416.37 42716.88 47839.36 2024-06-02 05:18:16.000 154 21635.48 416.39 42716.89 88888.00 2024-06-02 05:18:17.000 154 21635.48 416.40 42716.88 88888.00 2024-06-02 05:18:18.000 154 21635.47 416.39 42716.83 88888.00 2024-06-02 05:18:19.000 154 21635.46 416.39 42716.82 88888.00 2024-06-02 05:18:20.000 154 21635.47 416.40 42716.84 47839.31 2024-06-02 05:18:21.000 154 21635.53 416.43 42716.89 88888.00 2024-06-02 05:18:22.000 154 21635.62 416.45 42716.93 88888.00 2024-06-02 05:18:23.000 154 21635.68 416.47 42716.93 88888.00 2024-06-02 05:18:24.000 154 21635.69 416.48 42716.88 88888.00 2024-06-02 05:18:25.000 154 21635.66 416.48 42716.83 47839.09 2024-06-02 05:18:26.000 154 21635.62 416.46 42716.83 88888.00 2024-06-02 05:18:27.000 154 21635.61 416.48 42716.85 88888.00 2024-06-02 05:18:28.000 154 21635.59 416.55 42716.90 88888.00 2024-06-02 05:18:29.000 154 21635.54 416.59 42716.94 88888.00 2024-06-02 05:18:30.000 154 21635.52 416.56 42716.95 47839.52 2024-06-02 05:18:31.000 154 21635.54 416.55 42716.94 88888.00 2024-06-02 05:18:32.000 154 21635.55 416.57 42716.93 88888.00 2024-06-02 05:18:33.000 154 21635.56 416.60 42716.90 88888.00 2024-06-02 05:18:34.000 154 21635.59 416.65 42716.89 88888.00 2024-06-02 05:18:35.000 154 21635.60 416.70 42716.94 47839.53 2024-06-02 05:18:36.000 154 21635.63 416.72 42716.94 88888.00 2024-06-02 05:18:37.000 154 21635.66 416.70 42716.92 88888.00 2024-06-02 05:18:38.000 154 21635.66 416.68 42716.89 88888.00 2024-06-02 05:18:39.000 154 21635.63 416.67 42716.91 88888.00 2024-06-02 05:18:40.000 154 21635.60 416.71 42716.94 47839.76 2024-06-02 05:18:41.000 154 21635.56 416.74 42716.96 88888.00 2024-06-02 05:18:42.000 154 21635.51 416.72 42716.96 88888.00 2024-06-02 05:18:43.000 154 21635.48 416.68 42716.94 88888.00 2024-06-02 05:18:44.000 154 21635.50 416.64 42716.97 88888.00 2024-06-02 05:18:45.000 154 21635.56 416.62 42717.01 47839.71 2024-06-02 05:18:46.000 154 21635.63 416.62 42717.02 88888.00 2024-06-02 05:18:47.000 154 21635.69 416.67 42717.02 88888.00 2024-06-02 05:18:48.000 154 21635.74 416.71 42717.03 88888.00 2024-06-02 05:18:49.000 154 21635.73 416.69 42717.02 88888.00 2024-06-02 05:18:50.000 154 21635.65 416.65 42717.02 47839.45 2024-06-02 05:18:51.000 154 21635.60 416.64 42717.04 88888.00 2024-06-02 05:18:52.000 154 21635.62 416.66 42717.07 88888.00 2024-06-02 05:18:53.000 154 21635.67 416.68 42717.07 88888.00 2024-06-02 05:18:54.000 154 21635.65 416.68 42717.06 88888.00 2024-06-02 05:18:55.000 154 21635.62 416.67 42717.04 47839.86 2024-06-02 05:18:56.000 154 21635.60 416.66 42717.04 88888.00 2024-06-02 05:18:57.000 154 21635.59 416.66 42717.04 88888.00 2024-06-02 05:18:58.000 154 21635.56 416.67 42717.04 88888.00 2024-06-02 05:18:59.000 154 21635.57 416.69 42717.07 88888.00 2024-06-02 05:19:00.000 154 21635.63 416.76 42717.08 47839.97 2024-06-02 05:19:01.000 154 21635.69 416.84 42717.06 88888.00 2024-06-02 05:19:02.000 154 21635.67 416.85 42717.04 88888.00 2024-06-02 05:19:03.000 154 21635.65 416.79 42717.05 88888.00 2024-06-02 05:19:04.000 154 21635.66 416.75 42717.07 88888.00 2024-06-02 05:19:05.000 154 21635.66 416.78 42717.08 47839.64 2024-06-02 05:19:06.000 154 21635.63 416.83 42717.07 88888.00 2024-06-02 05:19:07.000 154 21635.62 416.88 42717.06 88888.00 2024-06-02 05:19:08.000 154 21635.64 416.89 42717.06 88888.00 2024-06-02 05:19:09.000 154 21635.66 416.86 42717.07 88888.00 2024-06-02 05:19:10.000 154 21635.63 416.86 42717.11 47840.08 2024-06-02 05:19:11.000 154 21635.59 416.90 42717.14 88888.00 2024-06-02 05:19:12.000 154 21635.58 416.91 42717.13 88888.00 2024-06-02 05:19:13.000 154 21635.64 416.92 42717.10 88888.00 2024-06-02 05:19:14.000 154 21635.68 416.92 42717.06 88888.00 2024-06-02 05:19:15.000 154 21635.68 416.91 42717.05 47839.67 2024-06-02 05:19:16.000 154 21635.68 416.92 42717.06 88888.00 2024-06-02 05:19:17.000 154 21635.69 416.99 42717.09 88888.00 2024-06-02 05:19:18.000 154 21635.69 417.09 42717.15 88888.00 2024-06-02 05:19:19.000 154 21635.69 417.14 42717.19 88888.00 2024-06-02 05:19:20.000 154 21635.72 417.11 42717.18 47839.85 2024-06-02 05:19:21.000 154 21635.74 417.04 42717.15 88888.00 2024-06-02 05:19:22.000 154 21635.72 417.00 42717.12 88888.00 2024-06-02 05:19:23.000 154 21635.68 416.99 42717.12 88888.00 2024-06-02 05:19:24.000 154 21635.63 417.01 42717.14 88888.00 2024-06-02 05:19:25.000 154 21635.61 417.01 42717.17 47839.18 2024-06-02 05:19:26.000 154 21635.62 417.01 42717.19 88888.00 2024-06-02 05:19:27.000 154 21635.64 417.04 42717.18 88888.00 2024-06-02 05:19:28.000 154 21635.60 417.07 42717.16 88888.00 2024-06-02 05:19:29.000 154 21635.53 417.09 42717.13 88888.00 2024-06-02 05:19:30.000 154 21635.52 417.08 42717.11 47839.90 2024-06-02 05:19:31.000 154 21635.54 417.04 42717.09 88888.00 2024-06-02 05:19:32.000 154 21635.54 417.01 42717.09 88888.00 2024-06-02 05:19:33.000 154 21635.55 417.03 42717.13 88888.00 2024-06-02 05:19:34.000 154 21635.58 417.04 42717.17 88888.00 2024-06-02 05:19:35.000 154 21635.60 417.03 42717.19 47839.84 2024-06-02 05:19:36.000 154 21635.64 417.06 42717.22 88888.00 2024-06-02 05:19:37.000 154 21635.66 417.10 42717.21 88888.00 2024-06-02 05:19:38.000 154 21635.67 417.13 42717.14 88888.00 2024-06-02 05:19:39.000 154 21635.65 417.14 42717.10 88888.00 2024-06-02 05:19:40.000 154 21635.60 417.14 42717.11 47839.79 2024-06-02 05:19:41.000 154 21635.60 417.15 42717.18 88888.00 2024-06-02 05:19:42.000 154 21635.64 417.18 42717.24 88888.00 2024-06-02 05:19:43.000 154 21635.65 417.19 42717.25 88888.00 2024-06-02 05:19:44.000 154 21635.65 417.20 42717.24 88888.00 2024-06-02 05:19:45.000 154 21635.70 417.23 42717.27 47840.14 2024-06-02 05:19:46.000 154 21635.76 417.25 42717.26 88888.00 2024-06-02 05:19:47.000 154 21635.76 417.24 42717.19 88888.00 2024-06-02 05:19:48.000 154 21635.74 417.24 42717.17 88888.00 2024-06-02 05:19:49.000 154 21635.76 417.25 42717.21 88888.00 2024-06-02 05:19:50.000 154 21635.80 417.28 42717.23 47839.86 2024-06-02 05:19:51.000 154 21635.77 417.34 42717.21 88888.00 2024-06-02 05:19:52.000 154 21635.72 417.37 42717.19 88888.00 2024-06-02 05:19:53.000 154 21635.71 417.33 42717.23 88888.00 2024-06-02 05:19:54.000 154 21635.73 417.30 42717.27 88888.00 2024-06-02 05:19:55.000 154 21635.71 417.28 42717.26 47839.61 2024-06-02 05:19:56.000 154 21635.67 417.28 42717.23 88888.00 2024-06-02 05:19:57.000 154 21635.68 417.30 42717.19 88888.00 2024-06-02 05:19:58.000 154 21635.72 417.30 42717.18 88888.00 2024-06-02 05:19:59.000 154 21635.75 417.31 42717.23 88888.00 2024-06-02 05:20:00.000 154 21635.76 417.33 42717.28 47839.64 2024-06-02 05:20:01.000 154 21635.78 417.34 42717.27 88888.00 2024-06-02 05:20:02.000 154 21635.82 417.33 42717.23 88888.00 2024-06-02 05:20:03.000 154 21635.81 417.30 42717.21 88888.00 2024-06-02 05:20:04.000 154 21635.76 417.27 42717.19 88888.00 2024-06-02 05:20:05.000 154 21635.76 417.27 42717.19 47839.88 2024-06-02 05:20:06.000 154 21635.80 417.29 42717.21 88888.00 2024-06-02 05:20:07.000 154 21635.87 417.30 42717.24 88888.00 2024-06-02 05:20:08.000 154 21635.91 417.33 42717.28 88888.00 2024-06-02 05:20:09.000 154 21635.90 417.36 42717.30 88888.00 2024-06-02 05:20:10.000 154 21635.84 417.35 42717.26 47839.83 2024-06-02 05:20:11.000 154 21635.83 417.33 42717.22 88888.00 2024-06-02 05:20:12.000 154 21635.85 417.33 42717.22 88888.00 2024-06-02 05:20:13.000 154 21635.88 417.35 42717.24 88888.00 2024-06-02 05:20:14.000 154 21635.87 417.37 42717.24 88888.00 2024-06-02 05:20:15.000 154 21635.83 417.38 42717.24 47840.24 2024-06-02 05:20:16.000 154 21635.81 417.37 42717.27 88888.00 2024-06-02 05:20:17.000 154 21635.78 417.34 42717.29 88888.00 2024-06-02 05:20:18.000 154 21635.78 417.33 42717.28 88888.00 2024-06-02 05:20:19.000 154 21635.79 417.36 42717.23 88888.00 2024-06-02 05:20:20.000 154 21635.77 417.37 42717.19 47839.52 2024-06-02 05:20:21.000 154 21635.73 417.36 42717.19 88888.00 2024-06-02 05:20:22.000 154 21635.73 417.35 42717.21 88888.00 2024-06-02 05:20:23.000 154 21635.78 417.34 42717.23 88888.00 2024-06-02 05:20:24.000 154 21635.81 417.33 42717.27 88888.00 2024-06-02 05:20:25.000 154 21635.80 417.35 42717.29 47839.83 2024-06-02 05:20:26.000 154 21635.76 417.42 42717.27 88888.00 2024-06-02 05:20:27.000 154 21635.71 417.46 42717.21 88888.00 2024-06-02 05:20:28.000 154 21635.65 417.44 42717.16 88888.00 2024-06-02 05:20:29.000 154 21635.66 417.42 42717.17 88888.00 2024-06-02 05:20:30.000 154 21635.69 417.45 42717.21 47840.08 2024-06-02 05:20:31.000 154 21635.73 417.45 42717.24 88888.00 2024-06-02 05:20:32.000 154 21635.75 417.42 42717.26 88888.00 2024-06-02 05:20:33.000 154 21635.73 417.43 42717.25 88888.00 2024-06-02 05:20:34.000 154 21635.71 417.46 42717.25 88888.00 2024-06-02 05:20:35.000 154 21635.73 417.50 42717.30 47839.86 2024-06-02 05:20:36.000 154 21635.78 417.54 42717.34 88888.00 2024-06-02 05:20:37.000 154 21635.77 417.55 42717.31 88888.00 2024-06-02 05:20:38.000 154 21635.72 417.53 42717.27 88888.00 2024-06-02 05:20:39.000 154 21635.72 417.53 42717.28 88888.00 2024-06-02 05:20:40.000 154 21635.77 417.56 42717.30 47840.07 2024-06-02 05:20:41.000 154 21635.83 417.59 42717.31 88888.00 2024-06-02 05:20:42.000 154 21635.85 417.60 42717.31 88888.00 2024-06-02 05:20:43.000 154 21635.84 417.58 42717.31 88888.00 2024-06-02 05:20:44.000 154 21635.81 417.54 42717.31 88888.00 2024-06-02 05:20:45.000 154 21635.81 417.50 42717.33 47839.92 2024-06-02 05:20:46.000 154 21635.79 417.51 42717.34 88888.00 2024-06-02 05:20:47.000 154 21635.74 417.54 42717.32 88888.00 2024-06-02 05:20:48.000 154 21635.72 417.58 42717.27 88888.00 2024-06-02 05:20:49.000 154 21635.76 417.58 42717.23 88888.00 2024-06-02 05:20:50.000 154 21635.75 417.55 42717.23 47839.77 2024-06-02 05:20:51.000 154 21635.75 417.54 42717.24 88888.00 2024-06-02 05:20:52.000 154 21635.80 417.55 42717.21 88888.00 2024-06-02 05:20:53.000 154 21635.80 417.56 42717.18 88888.00 2024-06-02 05:20:54.000 154 21635.76 417.56 42717.18 88888.00 2024-06-02 05:20:55.000 154 21635.78 417.57 42717.22 47839.85 2024-06-02 05:20:56.000 154 21635.83 417.56 42717.23 88888.00 2024-06-02 05:20:57.000 154 21635.82 417.52 42717.18 88888.00 2024-06-02 05:20:58.000 154 21635.80 417.51 42717.16 88888.00 2024-06-02 05:20:59.000 154 21635.81 417.59 42717.22 88888.00 2024-06-02 05:21:00.000 154 21635.83 417.65 42717.31 47839.77 2024-06-02 05:21:01.000 154 21635.84 417.64 42717.32 88888.00 2024-06-02 05:21:02.000 154 21635.81 417.62 42717.27 88888.00 2024-06-02 05:21:03.000 154 21635.77 417.62 42717.27 88888.00 2024-06-02 05:21:04.000 154 21635.79 417.60 42717.30 88888.00 2024-06-02 05:21:05.000 154 21635.84 417.57 42717.32 47840.26 2024-06-02 05:21:06.000 154 21635.86 417.56 42717.31 88888.00 2024-06-02 05:21:07.000 154 21635.87 417.59 42717.31 88888.00 2024-06-02 05:21:08.000 154 21635.90 417.63 42717.33 88888.00 2024-06-02 05:21:09.000 154 21635.88 417.63 42717.35 88888.00 2024-06-02 05:21:10.000 154 21635.80 417.60 42717.34 47840.15 2024-06-02 05:21:11.000 154 21635.76 417.56 42717.32 88888.00 2024-06-02 05:21:12.000 154 21635.80 417.53 42717.31 88888.00 2024-06-02 05:21:13.000 154 21635.85 417.54 42717.34 88888.00 2024-06-02 05:21:14.000 154 21635.87 417.56 42717.36 88888.00 2024-06-02 05:21:15.000 154 21635.87 417.58 42717.35 47840.09 2024-06-02 05:21:16.000 154 21635.85 417.60 42717.34 88888.00 2024-06-02 05:21:17.000 154 21635.83 417.63 42717.37 88888.00 2024-06-02 05:21:18.000 154 21635.81 417.65 42717.38 88888.00 2024-06-02 05:21:19.000 154 21635.82 417.65 42717.32 88888.00 2024-06-02 05:21:20.000 154 21635.86 417.61 42717.29 47840.33 2024-06-02 05:21:21.000 154 21635.88 417.58 42717.29 88888.00 2024-06-02 05:21:22.000 154 21635.84 417.59 42717.31 88888.00 2024-06-02 05:21:23.000 154 21635.78 417.63 42717.31 88888.00 2024-06-02 05:21:24.000 154 21635.76 417.67 42717.32 88888.00 2024-06-02 05:21:25.000 154 21635.81 417.68 42717.36 47839.96 2024-06-02 05:21:26.000 154 21635.86 417.67 42717.39 88888.00 2024-06-02 05:21:27.000 154 21635.86 417.65 42717.39 88888.00 2024-06-02 05:21:28.000 154 21635.83 417.63 42717.35 88888.00 2024-06-02 05:21:29.000 154 21635.81 417.63 42717.33 88888.00 2024-06-02 05:21:30.000 154 21635.79 417.62 42717.32 47840.07 2024-06-02 05:21:31.000 154 21635.78 417.59 42717.31 88888.00 2024-06-02 05:21:32.000 154 21635.78 417.60 42717.29 88888.00 2024-06-02 05:21:33.000 154 21635.80 417.62 42717.29 88888.00 2024-06-02 05:21:34.000 154 21635.83 417.61 42717.27 88888.00 2024-06-02 05:21:35.000 154 21635.82 417.57 42717.23 47839.73 2024-06-02 05:21:36.000 154 21635.80 417.56 42717.21 88888.00 2024-06-02 05:21:37.000 154 21635.82 417.58 42717.27 88888.00 2024-06-02 05:21:38.000 154 21635.85 417.60 42717.36 88888.00 2024-06-02 05:21:39.000 154 21635.85 417.61 42717.43 88888.00 2024-06-02 05:21:40.000 154 21635.84 417.62 42717.45 47839.90 2024-06-02 05:21:41.000 154 21635.86 417.64 42717.43 88888.00 2024-06-02 05:21:42.000 154 21635.87 417.64 42717.39 88888.00 2024-06-02 05:21:43.000 154 21635.82 417.61 42717.39 88888.00 2024-06-02 05:21:44.000 154 21635.78 417.59 42717.41 88888.00 2024-06-02 05:21:45.000 154 21635.83 417.62 42717.39 47839.71 2024-06-02 05:21:46.000 154 21635.88 417.65 42717.36 88888.00 2024-06-02 05:21:47.000 154 21635.88 417.64 42717.36 88888.00 2024-06-02 05:21:48.000 154 21635.83 417.65 42717.38 88888.00 2024-06-02 05:21:49.000 154 21635.78 417.67 42717.39 88888.00 2024-06-02 05:21:50.000 154 21635.78 417.66 42717.39 47840.15 2024-06-02 05:21:51.000 154 21635.83 417.64 42717.40 88888.00 2024-06-02 05:21:52.000 154 21635.86 417.67 42717.39 88888.00 2024-06-02 05:21:53.000 154 21635.83 417.70 42717.37 88888.00 2024-06-02 05:21:54.000 154 21635.79 417.70 42717.36 88888.00 2024-06-02 05:21:55.000 154 21635.76 417.71 42717.36 47840.12 2024-06-02 05:21:56.000 154 21635.72 417.72 42717.34 88888.00 2024-06-02 05:21:57.000 154 21635.69 417.72 42717.34 88888.00 2024-06-02 05:21:58.000 154 21635.68 417.71 42717.38 88888.00 2024-06-02 05:21:59.000 154 21635.66 417.73 42717.40 88888.00 2024-06-02 05:22:00.000 154 21635.63 417.73 42717.38 47840.14 2024-06-02 05:22:01.000 154 21635.64 417.73 42717.35 88888.00 2024-06-02 05:22:02.000 154 21635.70 417.74 42717.34 88888.00 2024-06-02 05:22:03.000 154 21635.77 417.76 42717.39 88888.00 2024-06-02 05:22:04.000 154 21635.77 417.78 42717.46 88888.00 2024-06-02 05:22:05.000 154 21635.72 417.81 42717.45 47839.90 2024-06-02 05:22:06.000 154 21635.69 417.79 42717.43 88888.00 2024-06-02 05:22:07.000 154 21635.73 417.76 42717.45 88888.00 2024-06-02 05:22:08.000 154 21635.79 417.75 42717.46 88888.00 2024-06-02 05:22:09.000 154 21635.80 417.76 42717.43 88888.00 2024-06-02 05:22:10.000 154 21635.75 417.78 42717.38 47839.79 2024-06-02 05:22:11.000 154 21635.72 417.78 42717.38 88888.00 2024-06-02 05:22:12.000 154 21635.75 417.80 42717.42 88888.00 2024-06-02 05:22:13.000 154 21635.74 417.85 42717.46 88888.00 2024-06-02 05:22:14.000 154 21635.69 417.91 42717.45 88888.00 2024-06-02 05:22:15.000 154 21635.73 417.91 42717.43 47839.96 2024-06-02 05:22:16.000 154 21635.79 417.88 42717.42 88888.00 2024-06-02 05:22:17.000 154 21635.77 417.86 42717.40 88888.00 2024-06-02 05:22:18.000 154 21635.75 417.86 42717.39 88888.00 2024-06-02 05:22:19.000 154 21635.79 417.87 42717.41 88888.00 2024-06-02 05:22:20.000 154 21635.82 417.85 42717.44 47839.68 2024-06-02 05:22:21.000 154 21635.86 417.83 42717.47 88888.00 2024-06-02 05:22:22.000 154 21635.91 417.86 42717.51 88888.00 2024-06-02 05:22:23.000 154 21635.92 417.91 42717.51 88888.00 2024-06-02 05:22:24.000 154 21635.90 417.91 42717.48 88888.00 2024-06-02 05:22:25.000 154 21635.88 417.85 42717.44 47839.87 2024-06-02 05:22:26.000 154 21635.84 417.84 42717.43 88888.00 2024-06-02 05:22:27.000 154 21635.82 417.88 42717.44 88888.00 2024-06-02 05:22:28.000 154 21635.83 417.92 42717.48 88888.00 2024-06-02 05:22:29.000 154 21635.84 417.91 42717.53 88888.00 2024-06-02 05:22:30.000 154 21635.78 417.88 42717.54 47840.30 2024-06-02 05:22:31.000 154 21635.76 417.88 42717.54 88888.00 2024-06-02 05:22:32.000 154 21635.82 417.89 42717.55 88888.00 2024-06-02 05:22:33.000 154 21635.86 417.89 42717.54 88888.00 2024-06-02 05:22:34.000 154 21635.79 417.85 42717.49 88888.00 2024-06-02 05:22:35.000 154 21635.72 417.83 42717.47 47839.96 2024-06-02 05:22:36.000 154 21635.72 417.82 42717.51 88888.00 2024-06-02 05:22:37.000 154 21635.76 417.83 42717.54 88888.00 2024-06-02 05:22:38.000 154 21635.78 417.85 42717.54 88888.00 2024-06-02 05:22:39.000 154 21635.81 417.87 42717.52 88888.00 2024-06-02 05:22:40.000 154 21635.81 417.85 42717.51 47840.05 2024-06-02 05:22:41.000 154 21635.78 417.81 42717.50 88888.00 2024-06-02 05:22:42.000 154 21635.79 417.79 42717.50 88888.00 2024-06-02 05:22:43.000 154 21635.85 417.77 42717.50 88888.00 2024-06-02 05:22:44.000 154 21635.91 417.75 42717.48 88888.00 2024-06-02 05:22:45.000 154 21635.92 417.76 42717.50 47839.85 2024-06-02 05:22:46.000 154 21635.90 417.79 42717.51 88888.00 2024-06-02 05:22:47.000 154 21635.88 417.78 42717.49 88888.00 2024-06-02 05:22:48.000 154 21635.85 417.76 42717.47 88888.00 2024-06-02 05:22:49.000 154 21635.84 417.77 42717.46 88888.00 2024-06-02 05:22:50.000 154 21635.84 417.79 42717.43 47839.55 2024-06-02 05:22:51.000 154 21635.86 417.83 42717.41 88888.00 2024-06-02 05:22:52.000 154 21635.90 417.85 42717.42 88888.00 2024-06-02 05:22:53.000 154 21635.93 417.85 42717.42 88888.00 2024-06-02 05:22:54.000 154 21635.94 417.88 42717.38 88888.00 2024-06-02 05:22:55.000 154 21635.92 417.92 42717.37 47839.86 2024-06-02 05:22:56.000 154 21635.91 417.93 42717.38 88888.00 2024-06-02 05:22:57.000 154 21635.92 417.92 42717.37 88888.00 2024-06-02 05:22:58.000 154 21635.92 417.91 42717.34 88888.00 2024-06-02 05:22:59.000 154 21635.91 417.87 42717.34 88888.00 2024-06-02 05:23:00.000 154 21635.88 417.82 42717.37 47839.78 2024-06-02 05:23:01.000 154 21635.84 417.81 42717.40 88888.00 2024-06-02 05:23:02.000 154 21635.84 417.82 42717.39 88888.00 2024-06-02 05:23:03.000 154 21635.84 417.79 42717.38 88888.00 2024-06-02 05:23:04.000 154 21635.83 417.76 42717.38 88888.00 2024-06-02 05:23:05.000 154 21635.82 417.77 42717.38 47840.21 2024-06-02 05:23:06.000 154 21635.80 417.80 42717.36 88888.00 2024-06-02 05:23:07.000 154 21635.76 417.80 42717.32 88888.00 2024-06-02 05:23:08.000 154 21635.74 417.79 42717.30 88888.00 2024-06-02 05:23:09.000 154 21635.77 417.79 42717.30 88888.00 2024-06-02 05:23:10.000 154 21635.81 417.85 42717.33 47839.87 2024-06-02 05:23:11.000 154 21635.85 417.92 42717.37 88888.00 2024-06-02 05:23:12.000 154 21635.87 417.92 42717.39 88888.00 2024-06-02 05:23:13.000 154 21635.87 417.89 42717.38 88888.00 2024-06-02 05:23:14.000 154 21635.86 417.89 42717.38 88888.00 2024-06-02 05:23:15.000 154 21635.88 417.91 42717.36 47840.50 2024-06-02 05:23:16.000 154 21635.91 417.94 42717.34 88888.00 2024-06-02 05:23:17.000 154 21635.94 417.94 42717.34 88888.00 2024-06-02 05:23:18.000 154 21635.95 417.92 42717.38 88888.00 2024-06-02 05:23:19.000 154 21635.94 417.91 42717.41 88888.00 2024-06-02 05:23:20.000 154 21635.94 417.94 42717.45 47839.83 2024-06-02 05:23:21.000 154 21635.93 417.93 42717.46 88888.00 2024-06-02 05:23:22.000 154 21635.91 417.90 42717.44 88888.00 2024-06-02 05:23:23.000 154 21635.85 417.87 42717.39 88888.00 2024-06-02 05:23:24.000 154 21635.82 417.85 42717.36 88888.00 2024-06-02 05:23:25.000 154 21635.82 417.88 42717.40 47840.31 2024-06-02 05:23:26.000 154 21635.83 417.92 42717.46 88888.00 2024-06-02 05:23:27.000 154 21635.85 417.95 42717.51 88888.00 2024-06-02 05:23:28.000 154 21635.87 417.98 42717.54 88888.00 2024-06-02 05:23:29.000 154 21635.88 417.98 42717.53 88888.00 2024-06-02 05:23:30.000 154 21635.87 417.98 42717.47 47839.98 2024-06-02 05:23:31.000 154 21635.87 417.98 42717.42 88888.00 2024-06-02 05:23:32.000 154 21635.91 417.96 42717.38 88888.00 2024-06-02 05:23:33.000 154 21635.98 417.94 42717.38 88888.00 2024-06-02 05:23:34.000 154 21636.00 417.94 42717.39 88888.00 2024-06-02 05:23:35.000 154 21635.98 417.95 42717.39 47840.16 2024-06-02 05:23:36.000 154 21635.97 417.95 42717.39 88888.00 2024-06-02 05:23:37.000 154 21635.98 417.94 42717.41 88888.00 2024-06-02 05:23:38.000 154 21635.98 417.94 42717.39 88888.00 2024-06-02 05:23:39.000 154 21635.95 417.96 42717.39 88888.00 2024-06-02 05:23:40.000 154 21635.95 417.94 42717.43 47840.21 2024-06-02 05:23:41.000 154 21635.99 417.92 42717.47 88888.00 2024-06-02 05:23:42.000 154 21636.03 417.92 42717.46 88888.00 2024-06-02 05:23:43.000 154 21636.05 417.92 42717.43 88888.00 2024-06-02 05:23:44.000 154 21636.05 417.91 42717.41 88888.00 2024-06-02 05:23:45.000 154 21636.05 417.90 42717.43 47840.19 2024-06-02 05:23:46.000 154 21636.06 417.93 42717.45 88888.00 2024-06-02 05:23:47.000 154 21636.12 417.98 42717.45 88888.00 2024-06-02 05:23:48.000 154 21636.13 418.03 42717.41 88888.00 2024-06-02 05:23:49.000 154 21636.08 418.05 42717.38 88888.00 2024-06-02 05:23:50.000 154 21636.06 418.01 42717.39 47840.19 2024-06-02 05:23:51.000 154 21636.07 417.99 42717.43 88888.00 2024-06-02 05:23:52.000 154 21636.06 418.03 42717.45 88888.00 2024-06-02 05:23:53.000 154 21636.05 418.07 42717.43 88888.00 2024-06-02 05:23:54.000 154 21636.08 418.05 42717.39 88888.00 2024-06-02 05:23:55.000 154 21636.09 418.04 42717.37 47839.98 2024-06-02 05:23:56.000 154 21636.08 418.07 42717.39 88888.00 2024-06-02 05:23:57.000 154 21636.08 418.09 42717.44 88888.00 2024-06-02 05:23:58.000 154 21636.08 418.07 42717.44 88888.00 2024-06-02 05:23:59.000 154 21636.07 418.04 42717.39 88888.00 2024-06-02 05:24:00.000 154 21636.08 418.02 42717.34 47840.30 2024-06-02 05:24:01.000 154 21636.04 418.05 42717.35 88888.00 2024-06-02 05:24:02.000 154 21636.01 418.08 42717.38 88888.00 2024-06-02 05:24:03.000 154 21636.02 418.09 42717.38 88888.00 2024-06-02 05:24:04.000 154 21636.05 418.08 42717.38 88888.00 2024-06-02 05:24:05.000 154 21636.09 418.07 42717.41 47840.16 2024-06-02 05:24:06.000 154 21636.12 418.05 42717.41 88888.00 2024-06-02 05:24:07.000 154 21636.09 418.06 42717.39 88888.00 2024-06-02 05:24:08.000 154 21636.03 418.12 42717.38 88888.00 2024-06-02 05:24:09.000 154 21636.00 418.16 42717.38 88888.00 2024-06-02 05:24:10.000 154 21636.02 418.15 42717.38 47840.12 2024-06-02 05:24:11.000 154 21636.06 418.13 42717.39 88888.00 2024-06-02 05:24:12.000 154 21636.09 418.12 42717.40 88888.00 2024-06-02 05:24:13.000 154 21636.07 418.12 42717.40 88888.00 2024-06-02 05:24:14.000 154 21636.06 418.15 42717.41 88888.00 2024-06-02 05:24:15.000 154 21636.07 418.16 42717.41 47840.14 2024-06-02 05:24:16.000 154 21636.08 418.15 42717.40 88888.00 2024-06-02 05:24:17.000 154 21636.06 418.14 42717.41 88888.00 2024-06-02 05:24:18.000 154 21636.03 418.12 42717.44 88888.00 2024-06-02 05:24:19.000 154 21636.04 418.07 42717.46 88888.00 2024-06-02 05:24:20.000 154 21636.04 418.04 42717.50 47839.87 2024-06-02 05:24:21.000 154 21636.00 418.09 42717.50 88888.00 2024-06-02 05:24:22.000 154 21635.95 418.16 42717.46 88888.00 2024-06-02 05:24:23.000 154 21635.94 418.15 42717.44 88888.00 2024-06-02 05:24:24.000 154 21635.98 418.12 42717.45 88888.00 2024-06-02 05:24:25.000 154 21636.01 418.12 42717.43 47840.22 2024-06-02 05:24:26.000 154 21636.01 418.13 42717.43 88888.00 2024-06-02 05:24:27.000 154 21636.01 418.10 42717.48 88888.00 2024-06-02 05:24:28.000 154 21636.00 418.06 42717.48 88888.00 2024-06-02 05:24:29.000 154 21635.96 418.06 42717.43 88888.00 2024-06-02 05:24:30.000 154 21635.92 418.11 42717.41 47840.17 2024-06-02 05:24:31.000 154 21635.91 418.16 42717.44 88888.00 2024-06-02 05:24:32.000 154 21635.91 418.15 42717.46 88888.00 2024-06-02 05:24:33.000 154 21635.91 418.14 42717.45 88888.00 2024-06-02 05:24:34.000 154 21635.90 418.15 42717.41 88888.00 2024-06-02 05:24:35.000 154 21635.91 418.13 42717.41 47840.07 2024-06-02 05:24:36.000 154 21635.91 418.11 42717.46 88888.00 2024-06-02 05:24:37.000 154 21635.90 418.15 42717.50 88888.00 2024-06-02 05:24:38.000 154 21635.88 418.18 42717.47 88888.00 2024-06-02 05:24:39.000 154 21635.86 418.16 42717.43 88888.00 2024-06-02 05:24:40.000 154 21635.87 418.12 42717.46 47840.26 2024-06-02 05:24:41.000 154 21635.91 418.10 42717.50 88888.00 2024-06-02 05:24:42.000 154 21635.92 418.10 42717.50 88888.00 2024-06-02 05:24:43.000 154 21635.91 418.11 42717.47 88888.00 2024-06-02 05:24:44.000 154 21635.90 418.15 42717.46 88888.00 2024-06-02 05:24:45.000 154 21635.91 418.20 42717.44 47840.41 2024-06-02 05:24:46.000 154 21635.92 418.24 42717.43 88888.00 2024-06-02 05:24:47.000 154 21635.93 418.27 42717.43 88888.00 2024-06-02 05:24:48.000 154 21635.94 418.26 42717.44 88888.00 2024-06-02 05:24:49.000 154 21635.95 418.25 42717.45 88888.00 2024-06-02 05:24:50.000 154 21635.96 418.24 42717.45 47840.16 2024-06-02 05:24:51.000 154 21635.98 418.22 42717.45 88888.00 2024-06-02 05:24:52.000 154 21636.03 418.21 42717.46 88888.00 2024-06-02 05:24:53.000 154 21636.07 418.22 42717.48 88888.00 2024-06-02 05:24:54.000 154 21636.06 418.24 42717.48 88888.00 2024-06-02 05:24:55.000 154 21636.01 418.25 42717.47 47840.62 2024-06-02 05:24:56.000 154 21635.98 418.27 42717.48 88888.00 2024-06-02 05:24:57.000 154 21635.99 418.27 42717.47 88888.00 2024-06-02 05:24:58.000 154 21636.02 418.25 42717.44 88888.00 2024-06-02 05:24:59.000 154 21636.02 418.24 42717.42 88888.00 2024-06-02 05:25:00.000 154 21636.00 418.25 42717.43 47840.29 2024-06-02 05:25:01.000 154 21636.00 418.28 42717.46 88888.00 2024-06-02 05:25:02.000 154 21636.02 418.30 42717.47 88888.00 2024-06-02 05:25:03.000 154 21636.03 418.31 42717.47 88888.00 2024-06-02 05:25:04.000 154 21636.02 418.31 42717.48 88888.00 2024-06-02 05:25:05.000 154 21635.97 418.29 42717.50 47840.44 2024-06-02 05:25:06.000 154 21635.94 418.29 42717.48 88888.00 2024-06-02 05:25:07.000 154 21635.97 418.33 42717.46 88888.00 2024-06-02 05:25:08.000 154 21636.02 418.37 42717.48 88888.00 2024-06-02 05:25:09.000 154 21636.06 418.36 42717.51 88888.00 2024-06-02 05:25:10.000 154 21636.07 418.33 42717.52 47840.77 2024-06-02 05:25:11.000 154 21636.05 418.31 42717.51 88888.00 2024-06-02 05:25:12.000 154 21636.03 418.30 42717.50 88888.00 2024-06-02 05:25:13.000 154 21636.01 418.28 42717.50 88888.00 2024-06-02 05:25:14.000 154 21635.98 418.29 42717.52 88888.00 2024-06-02 05:25:15.000 154 21635.97 418.31 42717.54 47840.58 2024-06-02 05:25:16.000 154 21635.98 418.33 42717.55 88888.00 2024-06-02 05:25:17.000 154 21636.03 418.37 42717.55 88888.00 2024-06-02 05:25:18.000 154 21636.07 418.43 42717.53 88888.00 2024-06-02 05:25:19.000 154 21636.06 418.47 42717.49 88888.00 2024-06-02 05:25:20.000 154 21636.03 418.46 42717.48 47840.44 2024-06-02 05:25:21.000 154 21636.02 418.41 42717.50 88888.00 2024-06-02 05:25:22.000 154 21636.03 418.38 42717.49 88888.00 2024-06-02 05:25:23.000 154 21636.08 418.39 42717.50 88888.00 2024-06-02 05:25:24.000 154 21636.13 418.40 42717.54 88888.00 2024-06-02 05:25:25.000 154 21636.17 418.41 42717.57 47840.30 2024-06-02 05:25:26.000 154 21636.16 418.45 42717.57 88888.00 2024-06-02 05:25:27.000 154 21636.10 418.49 42717.60 88888.00 2024-06-02 05:25:28.000 154 21636.02 418.51 42717.64 88888.00 2024-06-02 05:25:29.000 154 21635.98 418.51 42717.64 88888.00 2024-06-02 05:25:30.000 154 21636.01 418.46 42717.61 47840.31 2024-06-02 05:25:31.000 154 21636.03 418.41 42717.59 88888.00 2024-06-02 05:25:32.000 154 21636.03 418.43 42717.62 88888.00 2024-06-02 05:25:33.000 154 21636.01 418.51 42717.65 88888.00 2024-06-02 05:25:34.000 154 21636.00 418.56 42717.63 88888.00 2024-06-02 05:25:35.000 154 21635.99 418.57 42717.59 47840.25 2024-06-02 05:25:36.000 154 21635.97 418.57 42717.57 88888.00 2024-06-02 05:25:37.000 154 21635.99 418.61 42717.61 88888.00 2024-06-02 05:25:38.000 154 21636.03 418.63 42717.66 88888.00 2024-06-02 05:25:39.000 154 21636.00 418.60 42717.69 88888.00 2024-06-02 05:25:40.000 154 21635.96 418.57 42717.68 47840.54 2024-06-02 05:25:41.000 154 21635.95 418.58 42717.65 88888.00 2024-06-02 05:25:42.000 154 21635.97 418.61 42717.65 88888.00 2024-06-02 05:25:43.000 154 21635.97 418.63 42717.68 88888.00 2024-06-02 05:25:44.000 154 21635.97 418.63 42717.69 88888.00 2024-06-02 05:25:45.000 154 21636.00 418.60 42717.66 47840.39 2024-06-02 05:25:46.000 154 21636.03 418.59 42717.65 88888.00 2024-06-02 05:25:47.000 154 21636.06 418.62 42717.68 88888.00 2024-06-02 05:25:48.000 154 21636.09 418.65 42717.71 88888.00 2024-06-02 05:25:49.000 154 21636.10 418.65 42717.70 88888.00 2024-06-02 05:25:50.000 154 21636.06 418.65 42717.66 47840.70 2024-06-02 05:25:51.000 154 21636.01 418.67 42717.64 88888.00 2024-06-02 05:25:52.000 154 21636.01 418.70 42717.64 88888.00 2024-06-02 05:25:53.000 154 21636.03 418.70 42717.62 88888.00 2024-06-02 05:25:54.000 154 21636.03 418.68 42717.59 88888.00 2024-06-02 05:25:55.000 154 21636.01 418.68 42717.59 47840.05 2024-06-02 05:25:56.000 154 21635.99 418.71 42717.63 88888.00 2024-06-02 05:25:57.000 154 21636.02 418.76 42717.68 88888.00 2024-06-02 05:25:58.000 154 21636.06 418.78 42717.70 88888.00 2024-06-02 05:25:59.000 154 21636.07 418.81 42717.72 88888.00 2024-06-02 05:26:00.000 154 21636.06 418.85 42717.75 47840.90 2024-06-02 05:26:01.000 154 21636.04 418.86 42717.74 88888.00 2024-06-02 05:26:02.000 154 21636.04 418.84 42717.69 88888.00 2024-06-02 05:26:03.000 154 21636.07 418.86 42717.68 88888.00 2024-06-02 05:26:04.000 154 21636.07 418.89 42717.66 88888.00 2024-06-02 05:26:05.000 154 21636.03 418.86 42717.63 47840.68 2024-06-02 05:26:06.000 154 21636.01 418.80 42717.63 88888.00 2024-06-02 05:26:07.000 154 21636.04 418.77 42717.66 88888.00 2024-06-02 05:26:08.000 154 21636.08 418.80 42717.67 88888.00 2024-06-02 05:26:09.000 154 21636.06 418.83 42717.66 88888.00 2024-06-02 05:26:10.000 154 21636.02 418.87 42717.68 47840.09 2024-06-02 05:26:11.000 154 21636.02 418.86 42717.69 88888.00 2024-06-02 05:26:12.000 154 21636.05 418.85 42717.68 88888.00 2024-06-02 05:26:13.000 154 21636.08 418.86 42717.67 88888.00 2024-06-02 05:26:14.000 154 21636.08 418.87 42717.66 88888.00 2024-06-02 05:26:15.000 154 21636.10 418.85 42717.64 47840.55 2024-06-02 05:26:16.000 154 21636.12 418.83 42717.63 88888.00 2024-06-02 05:26:17.000 154 21636.12 418.80 42717.64 88888.00 2024-06-02 05:26:18.000 154 21636.08 418.79 42717.66 88888.00 2024-06-02 05:26:19.000 154 21636.03 418.81 42717.70 88888.00 2024-06-02 05:26:20.000 154 21636.06 418.82 42717.78 47840.24 2024-06-02 05:26:21.000 154 21636.09 418.79 42717.79 88888.00 2024-06-02 05:26:22.000 154 21636.08 418.80 42717.76 88888.00 2024-06-02 05:26:23.000 154 21636.06 418.84 42717.72 88888.00 2024-06-02 05:26:24.000 154 21636.07 418.87 42717.72 88888.00 2024-06-02 05:26:25.000 154 21636.08 418.88 42717.77 47840.59 2024-06-02 05:26:26.000 154 21636.06 418.88 42717.79 88888.00 2024-06-02 05:26:27.000 154 21636.03 418.90 42717.77 88888.00 2024-06-02 05:26:28.000 154 21636.01 418.90 42717.76 88888.00 2024-06-02 05:26:29.000 154 21636.00 418.90 42717.72 88888.00 2024-06-02 05:26:30.000 154 21635.99 418.91 42717.69 47840.56 2024-06-02 05:26:31.000 154 21636.01 418.95 42717.71 88888.00 2024-06-02 05:26:32.000 154 21636.04 418.99 42717.76 88888.00 2024-06-02 05:26:33.000 154 21636.07 418.97 42717.79 88888.00 2024-06-02 05:26:34.000 154 21636.06 418.95 42717.81 88888.00 2024-06-02 05:26:35.000 154 21636.03 418.99 42717.81 47840.72 2024-06-02 05:26:36.000 154 21636.00 419.06 42717.80 88888.00 2024-06-02 05:26:37.000 154 21635.96 419.08 42717.77 88888.00 2024-06-02 05:26:38.000 154 21635.91 419.05 42717.74 88888.00 2024-06-02 05:26:39.000 154 21635.86 419.02 42717.73 88888.00 2024-06-02 05:26:40.000 154 21635.87 419.04 42717.73 99999.00 2024-06-02 05:26:41.000 154 21635.92 419.03 42717.74 99999.00 2024-06-02 05:26:42.000 154 21635.95 419.00 42717.77 99999.00 2024-06-02 05:26:43.000 154 21635.94 419.01 42717.76 99999.00 2024-06-02 05:26:44.000 154 21635.97 419.04 42717.73 99999.00 2024-06-02 05:26:45.000 154 21636.02 419.05 42717.75 47840.70 2024-06-02 05:26:46.000 154 21636.05 419.05 42717.78 88888.00 2024-06-02 05:26:47.000 154 21636.05 419.03 42717.79 88888.00 2024-06-02 05:26:48.000 154 21636.05 419.03 42717.81 88888.00 2024-06-02 05:26:49.000 154 21636.03 419.05 42717.78 88888.00 2024-06-02 05:26:50.000 154 21635.99 419.08 42717.73 47840.64 2024-06-02 05:26:51.000 154 21635.99 419.13 42717.73 88888.00 2024-06-02 05:26:52.000 154 21636.03 419.18 42717.75 88888.00 2024-06-02 05:26:53.000 154 21636.08 419.18 42717.77 88888.00 2024-06-02 05:26:54.000 154 21636.10 419.14 42717.81 88888.00 2024-06-02 05:26:55.000 154 21636.06 419.14 42717.87 47840.43 2024-06-02 05:26:56.000 154 21636.01 419.17 42717.91 88888.00 2024-06-02 05:26:57.000 154 21636.03 419.18 42717.89 88888.00 2024-06-02 05:26:58.000 154 21636.08 419.22 42717.87 88888.00 2024-06-02 05:26:59.000 154 21636.06 419.28 42717.86 88888.00 2024-06-02 05:27:00.000 154 21636.01 419.33 42717.88 47840.39 2024-06-02 05:27:01.000 154 21636.02 419.34 42717.88 88888.00 2024-06-02 05:27:02.000 154 21636.06 419.33 42717.86 88888.00 2024-06-02 05:27:03.000 154 21636.04 419.33 42717.86 88888.00 2024-06-02 05:27:04.000 154 21636.03 419.33 42717.87 88888.00 2024-06-02 05:27:05.000 154 21636.09 419.38 42717.87 47840.77 2024-06-02 05:27:06.000 154 21636.15 419.44 42717.86 88888.00 2024-06-02 05:27:07.000 154 21636.17 419.45 42717.86 88888.00 2024-06-02 05:27:08.000 154 21636.16 419.40 42717.89 88888.00 2024-06-02 05:27:09.000 154 21636.13 419.40 42717.89 88888.00 2024-06-02 05:27:10.000 154 21636.10 419.45 42717.88 47840.71 2024-06-02 05:27:11.000 154 21636.06 419.48 42717.89 88888.00 2024-06-02 05:27:12.000 154 21636.02 419.43 42717.89 88888.00 2024-06-02 05:27:13.000 154 21636.03 419.38 42717.88 88888.00 2024-06-02 05:27:14.000 154 21636.06 419.41 42717.89 88888.00 2024-06-02 05:27:15.000 154 21636.05 419.45 42717.90 47840.68 2024-06-02 05:27:16.000 154 21636.04 419.45 42717.90 88888.00 2024-06-02 05:27:17.000 154 21636.04 419.43 42717.90 88888.00 2024-06-02 05:27:18.000 154 21636.03 419.42 42717.91 88888.00 2024-06-02 05:27:19.000 154 21636.04 419.40 42717.91 88888.00 2024-06-02 05:27:20.000 154 21636.06 419.38 42717.93 47840.79 2024-06-02 05:27:21.000 154 21636.09 419.41 42717.96 88888.00 2024-06-02 05:27:22.000 154 21636.10 419.43 42717.98 88888.00 2024-06-02 05:27:23.000 154 21636.08 419.44 42718.00 88888.00 2024-06-02 05:27:24.000 154 21636.06 419.47 42718.00 88888.00 2024-06-02 05:27:25.000 154 21636.07 419.46 42717.99 47840.90 2024-06-02 05:27:26.000 154 21636.09 419.43 42717.97 88888.00 2024-06-02 05:27:27.000 154 21636.13 419.44 42717.96 88888.00 2024-06-02 05:27:28.000 154 21636.16 419.48 42717.95 88888.00 2024-06-02 05:27:29.000 154 21636.14 419.50 42717.95 88888.00 2024-06-02 05:27:30.000 154 21636.11 419.48 42717.94 47840.99 2024-06-02 05:27:31.000 154 21636.11 419.45 42717.92 88888.00 2024-06-02 05:27:32.000 154 21636.12 419.45 42717.92 88888.00 2024-06-02 05:27:33.000 154 21636.13 419.47 42717.97 88888.00 2024-06-02 05:27:34.000 154 21636.14 419.49 42718.01 88888.00 2024-06-02 05:27:35.000 154 21636.12 419.53 42718.00 47840.70 2024-06-02 05:27:36.000 154 21636.05 419.57 42717.98 88888.00 2024-06-02 05:27:37.000 154 21635.98 419.59 42718.00 88888.00 2024-06-02 05:27:38.000 154 21635.97 419.62 42718.02 88888.00 2024-06-02 05:27:39.000 154 21636.00 419.65 42718.00 88888.00 2024-06-02 05:27:40.000 154 21636.01 419.61 42717.96 47840.55 2024-06-02 05:27:41.000 154 21636.00 419.55 42717.93 88888.00 2024-06-02 05:27:42.000 154 21635.99 419.54 42717.89 88888.00 2024-06-02 05:27:43.000 154 21636.00 419.56 42717.87 88888.00 2024-06-02 05:27:44.000 154 21636.00 419.57 42717.89 88888.00 2024-06-02 05:27:45.000 154 21635.98 419.56 42717.94 47840.57 2024-06-02 05:27:46.000 154 21635.94 419.56 42717.95 88888.00 2024-06-02 05:27:47.000 154 21635.92 419.58 42717.94 88888.00 2024-06-02 05:27:48.000 154 21635.92 419.62 42717.96 88888.00 2024-06-02 05:27:49.000 154 21635.90 419.65 42717.98 88888.00 2024-06-02 05:27:50.000 154 21635.90 419.66 42717.97 47840.86 2024-06-02 05:27:51.000 154 21635.97 419.69 42717.98 88888.00 2024-06-02 05:27:52.000 154 21636.01 419.71 42718.02 88888.00 2024-06-02 05:27:53.000 154 21635.99 419.70 42718.06 88888.00 2024-06-02 05:27:54.000 154 21635.98 419.69 42718.06 88888.00 2024-06-02 05:27:55.000 154 21636.00 419.72 42718.05 47841.04 2024-06-02 05:27:56.000 154 21636.02 419.75 42718.05 88888.00 2024-06-02 05:27:57.000 154 21636.03 419.75 42718.04 88888.00 2024-06-02 05:27:58.000 154 21636.03 419.74 42718.04 88888.00 2024-06-02 05:27:59.000 154 21636.04 419.77 42718.03 88888.00 2024-06-02 05:28:00.000 154 21636.05 419.82 42718.05 47841.14 2024-06-02 05:28:01.000 154 21636.05 419.85 42718.08 88888.00 2024-06-02 05:28:02.000 154 21636.02 419.84 42718.08 88888.00 2024-06-02 05:28:03.000 154 21636.02 419.82 42718.05 88888.00 2024-06-02 05:28:04.000 154 21636.02 419.80 42718.01 88888.00 2024-06-02 05:28:05.000 154 21635.98 419.80 42717.99 47841.26 2024-06-02 05:28:06.000 154 21635.95 419.81 42718.01 88888.00 2024-06-02 05:28:07.000 154 21635.97 419.83 42718.04 88888.00 2024-06-02 05:28:08.000 154 21635.98 419.85 42718.06 88888.00 2024-06-02 05:28:09.000 154 21635.98 419.85 42718.06 88888.00 2024-06-02 05:28:10.000 154 21635.97 419.83 42718.06 47840.66 2024-06-02 05:28:11.000 154 21635.94 419.80 42718.07 88888.00 2024-06-02 05:28:12.000 154 21635.94 419.76 42718.11 88888.00 2024-06-02 05:28:13.000 154 21635.93 419.74 42718.12 88888.00 2024-06-02 05:28:14.000 154 21635.94 419.75 42718.10 88888.00 2024-06-02 05:28:15.000 154 21635.99 419.76 42718.05 47840.94 2024-06-02 05:28:16.000 154 21636.01 419.79 42718.03 88888.00 2024-06-02 05:28:17.000 154 21635.99 419.81 42718.06 88888.00 2024-06-02 05:28:18.000 154 21635.96 419.81 42718.10 88888.00 2024-06-02 05:28:19.000 154 21635.94 419.83 42718.09 88888.00 2024-06-02 05:28:20.000 154 21635.92 419.87 42718.06 47841.06 2024-06-02 05:28:21.000 154 21635.90 419.89 42718.03 88888.00 2024-06-02 05:28:22.000 154 21635.90 419.91 42718.06 88888.00 2024-06-02 05:28:23.000 154 21635.92 419.97 42718.13 88888.00 2024-06-02 05:28:24.000 154 21635.96 420.01 42718.18 88888.00 2024-06-02 05:28:25.000 154 21635.99 420.00 42718.19 47840.70 2024-06-02 05:28:26.000 154 21636.00 419.98 42718.18 88888.00 2024-06-02 05:28:27.000 154 21635.99 420.00 42718.16 88888.00 2024-06-02 05:28:28.000 154 21635.99 420.05 42718.15 88888.00 2024-06-02 05:28:29.000 154 21636.00 420.06 42718.17 88888.00 2024-06-02 05:28:30.000 154 21636.03 420.05 42718.20 47840.74 2024-06-02 05:28:31.000 154 21636.07 420.06 42718.21 88888.00 2024-06-02 05:28:32.000 154 21636.05 420.06 42718.18 88888.00 2024-06-02 05:28:33.000 154 21635.97 420.06 42718.16 88888.00 2024-06-02 05:28:34.000 154 21635.94 420.09 42718.15 88888.00 2024-06-02 05:28:35.000 154 21635.96 420.10 42718.18 47840.84 2024-06-02 05:28:36.000 154 21635.98 420.08 42718.23 88888.00 2024-06-02 05:28:37.000 154 21636.01 420.10 42718.27 88888.00 2024-06-02 05:28:38.000 154 21636.05 420.12 42718.26 88888.00 2024-06-02 05:28:39.000 154 21636.06 420.12 42718.25 88888.00 2024-06-02 05:28:40.000 154 21636.04 420.11 42718.24 47840.70 2024-06-02 05:28:41.000 154 21636.02 420.11 42718.20 88888.00 2024-06-02 05:28:42.000 154 21636.01 420.11 42718.19 88888.00 2024-06-02 05:28:43.000 154 21635.99 420.08 42718.21 88888.00 2024-06-02 05:28:44.000 154 21635.94 420.05 42718.19 88888.00 2024-06-02 05:28:45.000 154 21635.88 420.04 42718.17 47841.07 2024-06-02 05:28:46.000 154 21635.88 420.09 42718.18 88888.00 2024-06-02 05:28:47.000 154 21635.92 420.15 42718.21 88888.00 2024-06-02 05:28:48.000 154 21635.97 420.18 42718.25 88888.00 2024-06-02 05:28:49.000 154 21636.01 420.19 42718.27 88888.00 2024-06-02 05:28:50.000 154 21636.02 420.19 42718.24 47840.97 2024-06-02 05:28:51.000 154 21635.96 420.18 42718.20 88888.00 2024-06-02 05:28:52.000 154 21635.91 420.16 42718.20 88888.00 2024-06-02 05:28:53.000 154 21635.95 420.14 42718.21 88888.00 2024-06-02 05:28:54.000 154 21635.98 420.15 42718.24 88888.00 2024-06-02 05:28:55.000 154 21635.97 420.15 42718.29 47841.02 2024-06-02 05:28:56.000 154 21635.98 420.15 42718.37 88888.00 2024-06-02 05:28:57.000 154 21636.05 420.16 42718.41 88888.00 2024-06-02 05:28:58.000 154 21636.08 420.18 42718.37 88888.00 2024-06-02 05:28:59.000 154 21636.06 420.19 42718.32 88888.00 2024-06-02 05:29:00.000 154 21636.01 420.19 42718.29 47840.82 2024-06-02 05:29:01.000 154 21635.97 420.17 42718.27 88888.00 2024-06-02 05:29:02.000 154 21635.96 420.12 42718.28 88888.00 2024-06-02 05:29:03.000 154 21635.97 420.07 42718.30 88888.00 2024-06-02 05:29:04.000 154 21636.00 420.06 42718.32 88888.00 2024-06-02 05:29:05.000 154 21636.04 420.12 42718.34 47840.90 2024-06-02 05:29:06.000 154 21636.04 420.16 42718.35 88888.00 2024-06-02 05:29:07.000 154 21636.03 420.14 42718.36 88888.00 2024-06-02 05:29:08.000 154 21636.07 420.12 42718.35 88888.00 2024-06-02 05:29:09.000 154 21636.08 420.12 42718.33 88888.00 2024-06-02 05:29:10.000 154 21636.04 420.12 42718.30 47840.87 2024-06-02 05:29:11.000 154 21636.00 420.11 42718.27 88888.00 2024-06-02 05:29:12.000 154 21635.94 420.12 42718.27 88888.00 2024-06-02 05:29:13.000 154 21635.91 420.14 42718.27 88888.00 2024-06-02 05:29:14.000 154 21635.94 420.18 42718.29 88888.00 2024-06-02 05:29:15.000 154 21635.99 420.21 42718.32 47840.93 2024-06-02 05:29:16.000 154 21635.98 420.24 42718.38 88888.00 2024-06-02 05:29:17.000 154 21635.94 420.22 42718.37 88888.00 2024-06-02 05:29:18.000 154 21635.91 420.19 42718.29 88888.00 2024-06-02 05:29:19.000 154 21635.92 420.18 42718.23 88888.00 2024-06-02 05:29:20.000 154 21635.94 420.19 42718.26 47840.65 2024-06-02 05:29:21.000 154 21635.98 420.24 42718.31 88888.00 2024-06-02 05:29:22.000 154 21636.01 420.28 42718.29 88888.00 2024-06-02 05:29:23.000 154 21636.02 420.31 42718.27 88888.00 2024-06-02 05:29:24.000 154 21636.00 420.33 42718.27 88888.00 2024-06-02 05:29:25.000 154 21635.98 420.31 42718.29 47841.20 2024-06-02 05:29:26.000 154 21636.00 420.27 42718.31 88888.00 2024-06-02 05:29:27.000 154 21636.03 420.25 42718.33 88888.00 2024-06-02 05:29:28.000 154 21636.02 420.25 42718.36 88888.00 2024-06-02 05:29:29.000 154 21635.99 420.28 42718.38 88888.00 2024-06-02 05:29:30.000 154 21636.02 420.31 42718.38 47841.25 2024-06-02 05:29:31.000 154 21636.06 420.34 42718.37 88888.00 2024-06-02 05:29:32.000 154 21636.06 420.38 42718.39 88888.00 2024-06-02 05:29:33.000 154 21636.03 420.44 42718.42 88888.00 2024-06-02 05:29:34.000 154 21636.02 420.43 42718.43 88888.00 2024-06-02 05:29:35.000 154 21636.02 420.39 42718.43 47841.09 2024-06-02 05:29:36.000 154 21636.03 420.38 42718.44 88888.00 2024-06-02 05:29:37.000 154 21636.01 420.39 42718.45 88888.00 2024-06-02 05:29:38.000 154 21635.97 420.38 42718.44 88888.00 2024-06-02 05:29:39.000 154 21635.97 420.40 42718.41 88888.00 2024-06-02 05:29:40.000 154 21636.03 420.44 42718.41 47841.70 2024-06-02 05:29:41.000 154 21636.06 420.45 42718.40 88888.00 2024-06-02 05:29:42.000 154 21636.03 420.46 42718.40 88888.00 2024-06-02 05:29:43.000 154 21636.01 420.47 42718.44 88888.00 2024-06-02 05:29:44.000 154 21636.02 420.48 42718.48 88888.00 2024-06-02 05:29:45.000 154 21636.01 420.48 42718.47 99999.00 2024-06-02 05:29:46.000 154 21635.99 420.49 42718.46 99999.00 2024-06-02 05:29:47.000 154 21636.01 420.51 42718.47 99999.00 2024-06-02 05:29:48.000 154 21636.04 420.52 42718.46 99999.00 2024-06-02 05:29:49.000 154 21636.05 420.52 42718.43 99999.00 2024-06-02 05:29:50.000 154 21636.03 420.52 42718.41 47841.16 2024-06-02 05:29:51.000 154 21636.06 420.53 42718.44 88888.00 2024-06-02 05:29:52.000 154 21636.10 420.56 42718.45 88888.00 2024-06-02 05:29:53.000 154 21636.10 420.57 42718.45 88888.00 2024-06-02 05:29:54.000 154 21636.06 420.55 42718.46 88888.00 2024-06-02 05:29:55.000 154 21636.04 420.53 42718.46 47840.96 2024-06-02 05:29:56.000 154 21636.03 420.50 42718.43 88888.00 2024-06-02 05:29:57.000 154 21636.00 420.49 42718.41 88888.00 2024-06-02 05:29:58.000 154 21635.98 420.52 42718.46 88888.00 2024-06-02 05:29:59.000 154 21635.98 420.56 42718.51 88888.00 2024-06-02 05:30:00.000 154 21635.95 420.56 42718.53 47841.32 2024-06-02 05:30:01.000 154 21635.90 420.53 42718.54 88888.00 2024-06-02 05:30:02.000 154 21635.89 420.50 42718.59 88888.00 2024-06-02 05:30:03.000 154 21635.92 420.51 42718.60 88888.00 2024-06-02 05:30:04.000 154 21635.97 420.54 42718.55 88888.00 2024-06-02 05:30:05.000 154 21636.00 420.55 42718.46 47841.48 2024-06-02 05:30:06.000 154 21636.02 420.55 42718.43 88888.00 2024-06-02 05:30:07.000 154 21636.03 420.55 42718.45 88888.00 2024-06-02 05:30:08.000 154 21636.00 420.56 42718.48 88888.00 2024-06-02 05:30:09.000 154 21635.97 420.58 42718.50 88888.00 2024-06-02 05:30:10.000 154 21635.96 420.59 42718.50 47841.01 2024-06-02 05:30:11.000 154 21635.97 420.60 42718.50 88888.00 2024-06-02 05:30:12.000 154 21635.98 420.59 42718.50 88888.00 2024-06-02 05:30:13.000 154 21636.00 420.57 42718.46 88888.00 2024-06-02 05:30:14.000 154 21636.00 420.58 42718.46 88888.00 2024-06-02 05:30:15.000 154 21635.97 420.59 42718.48 47841.10 2024-06-02 05:30:16.000 154 21635.93 420.58 42718.46 88888.00 2024-06-02 05:30:17.000 154 21635.91 420.58 42718.44 88888.00 2024-06-02 05:30:18.000 154 21635.95 420.59 42718.43 88888.00 2024-06-02 05:30:19.000 154 21636.00 420.59 42718.43 88888.00 2024-06-02 05:30:20.000 154 21636.00 420.59 42718.41 47841.01 2024-06-02 05:30:21.000 154 21635.96 420.58 42718.40 88888.00 2024-06-02 05:30:22.000 154 21635.92 420.57 42718.40 88888.00 2024-06-02 05:30:23.000 154 21635.88 420.55 42718.41 88888.00 2024-06-02 05:30:24.000 154 21635.84 420.50 42718.41 88888.00 2024-06-02 05:30:25.000 154 21635.83 420.47 42718.40 47840.72 2024-06-02 05:30:26.000 154 21635.84 420.49 42718.41 88888.00 2024-06-02 05:30:27.000 154 21635.86 420.52 42718.43 88888.00 2024-06-02 05:30:28.000 154 21635.92 420.56 42718.44 88888.00 2024-06-02 05:30:29.000 154 21635.95 420.59 42718.43 88888.00 2024-06-02 05:30:30.000 154 21635.92 420.60 42718.40 47841.15 2024-06-02 05:30:31.000 154 21635.90 420.61 42718.40 88888.00 2024-06-02 05:30:32.000 154 21635.91 420.63 42718.43 88888.00 2024-06-02 05:30:33.000 154 21635.94 420.67 42718.45 88888.00 2024-06-02 05:30:34.000 154 21635.97 420.69 42718.46 88888.00 2024-06-02 05:30:35.000 154 21635.99 420.67 42718.46 47841.28 2024-06-02 05:30:36.000 154 21636.01 420.65 42718.45 88888.00 2024-06-02 05:30:37.000 154 21636.03 420.65 42718.44 88888.00 2024-06-02 05:30:38.000 154 21636.03 420.67 42718.44 88888.00 2024-06-02 05:30:39.000 154 21636.01 420.69 42718.48 88888.00 2024-06-02 05:30:40.000 154 21636.02 420.71 42718.50 47841.10 2024-06-02 05:30:41.000 154 21636.05 420.75 42718.47 88888.00 2024-06-02 05:30:42.000 154 21636.01 420.81 42718.45 88888.00 2024-06-02 05:30:43.000 154 21635.95 420.81 42718.48 88888.00 2024-06-02 05:30:44.000 154 21635.94 420.77 42718.53 88888.00 2024-06-02 05:30:45.000 154 21635.93 420.74 42718.54 47841.28 2024-06-02 05:30:46.000 154 21635.89 420.71 42718.52 88888.00 2024-06-02 05:30:47.000 154 21635.84 420.72 42718.51 88888.00 2024-06-02 05:30:48.000 154 21635.83 420.75 42718.50 88888.00 2024-06-02 05:30:49.000 154 21635.87 420.75 42718.51 88888.00 2024-06-02 05:30:50.000 154 21635.88 420.74 42718.52 47841.34 2024-06-02 05:30:51.000 154 21635.85 420.76 42718.50 88888.00 2024-06-02 05:30:52.000 154 21635.84 420.77 42718.50 88888.00 2024-06-02 05:30:53.000 154 21635.89 420.74 42718.51 88888.00 2024-06-02 05:30:54.000 154 21635.91 420.69 42718.51 88888.00 2024-06-02 05:30:55.000 154 21635.87 420.65 42718.50 47841.86 2024-06-02 05:30:56.000 154 21635.82 420.62 42718.51 88888.00 2024-06-02 05:30:57.000 154 21635.82 420.60 42718.54 88888.00 2024-06-02 05:30:58.000 154 21635.89 420.62 42718.56 88888.00 2024-06-02 05:30:59.000 154 21635.99 420.70 42718.56 88888.00 2024-06-02 05:31:00.000 154 21636.03 420.76 42718.54 47841.24 2024-06-02 05:31:01.000 154 21636.04 420.77 42718.52 88888.00 2024-06-02 05:31:02.000 154 21636.06 420.75 42718.53 88888.00 2024-06-02 05:31:03.000 154 21636.09 420.74 42718.54 88888.00 2024-06-02 05:31:04.000 154 21636.07 420.73 42718.54 88888.00 2024-06-02 05:31:05.000 154 21636.02 420.71 42718.55 47840.96 2024-06-02 05:31:06.000 154 21635.97 420.71 42718.57 88888.00 2024-06-02 05:31:07.000 154 21635.96 420.69 42718.60 88888.00 2024-06-02 05:31:08.000 154 21635.98 420.67 42718.63 88888.00 2024-06-02 05:31:09.000 154 21635.98 420.68 42718.64 88888.00 2024-06-02 05:31:10.000 154 21635.98 420.71 42718.62 47841.33 2024-06-02 05:31:11.000 154 21635.98 420.75 42718.59 88888.00 2024-06-02 05:31:12.000 154 21635.99 420.81 42718.57 88888.00 2024-06-02 05:31:13.000 154 21635.98 420.83 42718.59 88888.00 2024-06-02 05:31:14.000 154 21635.97 420.83 42718.60 88888.00 2024-06-02 05:31:15.000 154 21635.97 420.83 42718.61 47841.43 2024-06-02 05:31:16.000 154 21635.96 420.88 42718.61 88888.00 2024-06-02 05:31:17.000 154 21635.98 420.91 42718.61 88888.00 2024-06-02 05:31:18.000 154 21636.02 420.90 42718.59 88888.00 2024-06-02 05:31:19.000 154 21636.02 420.91 42718.59 88888.00 2024-06-02 05:31:20.000 154 21635.98 420.93 42718.61 47841.43 2024-06-02 05:31:21.000 154 21635.92 420.93 42718.62 88888.00 2024-06-02 05:31:22.000 154 21635.90 420.91 42718.63 88888.00 2024-06-02 05:31:23.000 154 21635.95 420.90 42718.63 88888.00 2024-06-02 05:31:24.000 154 21635.98 420.91 42718.61 88888.00 2024-06-02 05:31:25.000 154 21635.97 420.91 42718.57 47841.03 2024-06-02 05:31:26.000 154 21635.98 420.91 42718.57 88888.00 2024-06-02 05:31:27.000 154 21636.02 420.92 42718.60 88888.00 2024-06-02 05:31:28.000 154 21636.03 420.92 42718.61 88888.00 2024-06-02 05:31:29.000 154 21636.02 420.91 42718.62 88888.00 2024-06-02 05:31:30.000 154 21636.05 420.89 42718.64 47841.14 2024-06-02 05:31:31.000 154 21636.10 420.90 42718.66 88888.00 2024-06-02 05:31:32.000 154 21636.13 420.94 42718.65 88888.00 2024-06-02 05:31:33.000 154 21636.13 420.96 42718.64 88888.00 2024-06-02 05:31:34.000 154 21636.10 420.95 42718.64 88888.00 2024-06-02 05:31:35.000 154 21636.04 420.95 42718.64 47841.53 2024-06-02 05:31:36.000 154 21635.97 420.92 42718.59 88888.00 2024-06-02 05:31:37.000 154 21635.93 420.88 42718.53 88888.00 2024-06-02 05:31:38.000 154 21635.93 420.86 42718.54 88888.00 2024-06-02 05:31:39.000 154 21635.94 420.87 42718.57 88888.00 2024-06-02 05:31:40.000 154 21635.96 420.87 42718.59 47841.46 2024-06-02 05:31:41.000 154 21635.98 420.88 42718.60 88888.00 2024-06-02 05:31:42.000 154 21635.99 420.90 42718.61 88888.00 2024-06-02 05:31:43.000 154 21636.03 420.92 42718.62 88888.00 2024-06-02 05:31:44.000 154 21636.06 420.91 42718.59 88888.00 2024-06-02 05:31:45.000 154 21636.03 420.86 42718.53 47841.32 2024-06-02 05:31:46.000 154 21636.00 420.81 42718.50 88888.00 2024-06-02 05:31:47.000 154 21636.00 420.79 42718.50 88888.00 2024-06-02 05:31:48.000 154 21635.99 420.80 42718.52 88888.00 2024-06-02 05:31:49.000 154 21636.00 420.86 42718.56 88888.00 2024-06-02 05:31:50.000 154 21636.04 420.97 42718.62 47841.26 2024-06-02 05:31:51.000 154 21636.08 421.03 42718.66 88888.00 2024-06-02 05:31:52.000 154 21636.07 421.02 42718.66 88888.00 2024-06-02 05:31:53.000 154 21636.01 421.00 42718.62 88888.00 2024-06-02 05:31:54.000 154 21635.97 420.99 42718.59 88888.00 2024-06-02 05:31:55.000 154 21636.01 420.99 42718.58 47841.24 2024-06-02 05:31:56.000 154 21636.07 421.00 42718.59 88888.00 2024-06-02 05:31:57.000 154 21636.10 420.99 42718.57 88888.00 2024-06-02 05:31:58.000 154 21636.09 420.95 42718.57 88888.00 2024-06-02 05:31:59.000 154 21636.04 420.92 42718.56 88888.00 2024-06-02 05:32:00.000 154 21635.99 420.91 42718.54 47841.62 2024-06-02 05:32:01.000 154 21635.96 420.88 42718.54 88888.00 2024-06-02 05:32:02.000 154 21635.96 420.88 42718.56 88888.00 2024-06-02 05:32:03.000 154 21635.99 420.93 42718.56 88888.00 2024-06-02 05:32:04.000 154 21636.00 420.96 42718.52 88888.00 2024-06-02 05:32:05.000 154 21636.03 420.97 42718.51 47841.55 2024-06-02 05:32:06.000 154 21636.06 420.98 42718.53 88888.00 2024-06-02 05:32:07.000 154 21636.05 420.99 42718.54 88888.00 2024-06-02 05:32:08.000 154 21636.04 420.96 42718.54 88888.00 2024-06-02 05:32:09.000 154 21636.00 420.92 42718.52 88888.00 2024-06-02 05:32:10.000 154 21635.94 420.91 42718.50 47841.13 2024-06-02 05:32:11.000 154 21635.91 420.93 42718.52 88888.00 2024-06-02 05:32:12.000 154 21635.97 420.94 42718.55 88888.00 2024-06-02 05:32:13.000 154 21636.04 420.95 42718.59 88888.00 2024-06-02 05:32:14.000 154 21636.06 420.97 42718.63 88888.00 2024-06-02 05:32:15.000 154 21636.04 420.99 42718.63 47841.32 2024-06-02 05:32:16.000 154 21636.03 420.98 42718.57 88888.00 2024-06-02 05:32:17.000 154 21636.02 420.95 42718.51 88888.00 2024-06-02 05:32:18.000 154 21636.02 420.91 42718.48 88888.00 2024-06-02 05:32:19.000 154 21636.01 420.88 42718.50 88888.00 2024-06-02 05:32:20.000 154 21635.99 420.89 42718.54 47841.15 2024-06-02 05:32:21.000 154 21635.99 420.93 42718.56 88888.00 2024-06-02 05:32:22.000 154 21636.02 420.99 42718.56 88888.00 2024-06-02 05:32:23.000 154 21636.04 421.03 42718.55 88888.00 2024-06-02 05:32:24.000 154 21636.03 421.05 42718.53 88888.00 2024-06-02 05:32:25.000 154 21636.04 421.06 42718.52 47841.36 2024-06-02 05:32:26.000 154 21636.06 421.05 42718.51 88888.00 2024-06-02 05:32:27.000 154 21636.07 421.03 42718.50 88888.00 2024-06-02 05:32:28.000 154 21636.08 421.06 42718.53 88888.00 2024-06-02 05:32:29.000 154 21636.08 421.13 42718.56 88888.00 2024-06-02 05:32:30.000 154 21636.09 421.21 42718.56 47841.29 2024-06-02 05:32:31.000 154 21636.09 421.22 42718.53 88888.00 2024-06-02 05:32:32.000 154 21636.09 421.18 42718.56 88888.00 2024-06-02 05:32:33.000 154 21636.09 421.17 42718.62 88888.00 2024-06-02 05:32:34.000 154 21636.06 421.18 42718.64 88888.00 2024-06-02 05:32:35.000 154 21636.03 421.19 42718.63 47841.42 2024-06-02 05:32:36.000 154 21636.00 421.18 42718.59 88888.00 2024-06-02 05:32:37.000 154 21635.95 421.15 42718.54 88888.00 2024-06-02 05:32:38.000 154 21635.95 421.16 42718.56 88888.00 2024-06-02 05:32:39.000 154 21636.01 421.23 42718.65 88888.00 2024-06-02 05:32:40.000 154 21636.03 421.28 42718.68 47841.48 2024-06-02 05:32:41.000 154 21636.00 421.28 42718.66 88888.00 2024-06-02 05:32:42.000 154 21636.00 421.26 42718.62 88888.00 2024-06-02 05:32:43.000 154 21636.02 421.24 42718.60 88888.00 2024-06-02 05:32:44.000 154 21636.00 421.22 42718.58 88888.00 2024-06-02 05:32:45.000 154 21635.99 421.21 42718.55 47841.33 2024-06-02 05:32:46.000 154 21636.01 421.24 42718.53 88888.00 2024-06-02 05:32:47.000 154 21636.00 421.24 42718.56 88888.00 2024-06-02 05:32:48.000 154 21635.99 421.18 42718.62 88888.00 2024-06-02 05:32:49.000 154 21636.04 421.15 42718.65 88888.00 2024-06-02 05:32:50.000 154 21636.10 421.18 42718.64 47841.91 2024-06-02 05:32:51.000 154 21636.06 421.19 42718.61 88888.00 2024-06-02 05:32:52.000 154 21635.98 421.20 42718.60 88888.00 2024-06-02 05:32:53.000 154 21635.97 421.23 42718.66 88888.00 2024-06-02 05:32:54.000 154 21635.99 421.24 42718.72 88888.00 2024-06-02 05:32:55.000 154 21636.00 421.24 42718.74 47841.69 2024-06-02 05:32:56.000 154 21635.99 421.26 42718.75 88888.00 2024-06-02 05:32:57.000 154 21635.94 421.26 42718.73 88888.00 2024-06-02 05:32:58.000 154 21635.91 421.24 42718.70 88888.00 2024-06-02 05:32:59.000 154 21635.91 421.19 42718.68 88888.00 2024-06-02 05:33:00.000 154 21635.95 421.16 42718.68 47841.19 2024-06-02 05:33:01.000 154 21635.98 421.16 42718.70 88888.00 2024-06-02 05:33:02.000 154 21635.97 421.18 42718.68 88888.00 2024-06-02 05:33:03.000 154 21635.94 421.20 42718.63 88888.00 2024-06-02 05:33:04.000 154 21635.93 421.20 42718.61 88888.00 2024-06-02 05:33:05.000 154 21635.92 421.21 42718.62 47841.43 2024-06-02 05:33:06.000 154 21635.92 421.19 42718.62 88888.00 2024-06-02 05:33:07.000 154 21635.94 421.16 42718.61 88888.00 2024-06-02 05:33:08.000 154 21635.95 421.17 42718.59 88888.00 2024-06-02 05:33:09.000 154 21635.97 421.19 42718.61 88888.00 2024-06-02 05:33:10.000 154 21636.01 421.20 42718.64 47841.43 2024-06-02 05:33:11.000 154 21636.03 421.20 42718.65 88888.00 2024-06-02 05:33:12.000 154 21636.05 421.21 42718.66 88888.00 2024-06-02 05:33:13.000 154 21636.03 421.22 42718.66 88888.00 2024-06-02 05:33:14.000 154 21636.02 421.20 42718.64 88888.00 2024-06-02 05:33:15.000 154 21636.00 421.18 42718.63 47841.44 2024-06-02 05:33:16.000 154 21635.97 421.16 42718.65 88888.00 2024-06-02 05:33:17.000 154 21635.95 421.16 42718.68 88888.00 2024-06-02 05:33:18.000 154 21635.94 421.16 42718.66 88888.00 2024-06-02 05:33:19.000 154 21635.97 421.18 42718.61 88888.00 2024-06-02 05:33:20.000 154 21636.02 421.20 42718.63 47841.52 2024-06-02 05:33:21.000 154 21636.05 421.23 42718.68 88888.00 2024-06-02 05:33:22.000 154 21636.04 421.22 42718.67 88888.00 2024-06-02 05:33:23.000 154 21636.06 421.19 42718.65 88888.00 2024-06-02 05:33:24.000 154 21636.08 421.17 42718.67 88888.00 2024-06-02 05:33:25.000 154 21636.07 421.17 42718.66 47841.64 2024-06-02 05:33:26.000 154 21636.04 421.17 42718.60 88888.00 2024-06-02 05:33:27.000 154 21636.07 421.16 42718.57 88888.00 2024-06-02 05:33:28.000 154 21636.11 421.15 42718.57 88888.00 2024-06-02 05:33:29.000 154 21636.08 421.13 42718.57 88888.00 2024-06-02 05:33:30.000 154 21636.01 421.11 42718.56 47841.40 2024-06-02 05:33:31.000 154 21636.00 421.11 42718.55 88888.00 2024-06-02 05:33:32.000 154 21636.04 421.15 42718.55 88888.00 2024-06-02 05:33:33.000 154 21636.06 421.20 42718.55 88888.00 2024-06-02 05:33:34.000 154 21636.09 421.22 42718.56 88888.00 2024-06-02 05:33:35.000 154 21636.12 421.19 42718.57 47842.14 2024-06-02 05:33:36.000 154 21636.14 421.18 42718.57 88888.00 2024-06-02 05:33:37.000 154 21636.10 421.21 42718.61 88888.00 2024-06-02 05:33:38.000 154 21636.05 421.25 42718.66 88888.00 2024-06-02 05:33:39.000 154 21636.04 421.24 42718.69 88888.00 2024-06-02 05:33:40.000 154 21636.05 421.18 42718.69 47841.31 2024-06-02 05:33:41.000 154 21636.03 421.12 42718.67 88888.00 2024-06-02 05:33:42.000 154 21636.00 421.11 42718.60 88888.00 2024-06-02 05:33:43.000 154 21636.03 421.12 42718.53 88888.00 2024-06-02 05:33:44.000 154 21636.08 421.12 42718.52 88888.00 2024-06-02 05:33:45.000 154 21636.12 421.15 42718.56 47841.57 2024-06-02 05:33:46.000 154 21636.15 421.17 42718.61 88888.00 2024-06-02 05:33:47.000 154 21636.15 421.17 42718.62 88888.00 2024-06-02 05:33:48.000 154 21636.15 421.19 42718.58 88888.00 2024-06-02 05:33:49.000 154 21636.15 421.23 42718.54 88888.00 2024-06-02 05:33:50.000 154 21636.14 421.27 42718.54 47841.56 2024-06-02 05:33:51.000 154 21636.09 421.27 42718.58 88888.00 2024-06-02 05:33:52.000 154 21636.06 421.26 42718.61 88888.00 2024-06-02 05:33:53.000 154 21636.02 421.25 42718.62 88888.00 2024-06-02 05:33:54.000 154 21635.96 421.27 42718.61 88888.00 2024-06-02 05:33:55.000 154 21635.90 421.28 42718.60 47841.58 2024-06-02 05:33:56.000 154 21635.91 421.28 42718.59 88888.00 2024-06-02 05:33:57.000 154 21635.94 421.30 42718.59 88888.00 2024-06-02 05:33:58.000 154 21635.93 421.29 42718.59 88888.00 2024-06-02 05:33:59.000 154 21635.93 421.27 42718.61 88888.00 2024-06-02 05:34:00.000 154 21636.00 421.25 42718.61 47841.29 2024-06-02 05:34:01.000 154 21636.06 421.23 42718.60 88888.00 2024-06-02 05:34:02.000 154 21636.04 421.23 42718.57 88888.00 2024-06-02 05:34:03.000 154 21636.00 421.28 42718.58 88888.00 2024-06-02 05:34:04.000 154 21636.00 421.30 42718.61 88888.00 2024-06-02 05:34:05.000 154 21636.00 421.26 42718.62 47841.37 2024-06-02 05:34:06.000 154 21635.98 421.24 42718.62 88888.00 2024-06-02 05:34:07.000 154 21635.99 421.27 42718.63 88888.00 2024-06-02 05:34:08.000 154 21636.05 421.31 42718.66 88888.00 2024-06-02 05:34:09.000 154 21636.10 421.34 42718.68 88888.00 2024-06-02 05:34:10.000 154 21636.09 421.38 42718.66 47841.50 2024-06-02 05:34:11.000 154 21636.04 421.44 42718.62 88888.00 2024-06-02 05:34:12.000 154 21636.06 421.46 42718.62 88888.00 2024-06-02 05:34:13.000 154 21636.11 421.45 42718.68 88888.00 2024-06-02 05:34:14.000 154 21636.11 421.45 42718.70 88888.00 2024-06-02 05:34:15.000 154 21636.07 421.48 42718.70 47841.46 2024-06-02 05:34:16.000 154 21636.08 421.50 42718.71 88888.00 2024-06-02 05:34:17.000 154 21636.06 421.46 42718.69 88888.00 2024-06-02 05:34:18.000 154 21636.01 421.43 42718.66 88888.00 2024-06-02 05:34:19.000 154 21635.99 421.45 42718.63 88888.00 2024-06-02 05:34:20.000 154 21636.02 421.46 42718.64 47841.16 2024-06-02 05:34:21.000 154 21636.05 421.43 42718.65 88888.00 2024-06-02 05:34:22.000 154 21636.02 421.40 42718.64 88888.00 2024-06-02 05:34:23.000 154 21635.99 421.40 42718.65 88888.00 2024-06-02 05:34:24.000 154 21635.95 421.40 42718.65 88888.00 2024-06-02 05:34:25.000 154 21635.91 421.41 42718.60 47841.26 2024-06-02 05:34:26.000 154 21635.90 421.41 42718.57 88888.00 2024-06-02 05:34:27.000 154 21635.92 421.39 42718.57 88888.00 2024-06-02 05:34:28.000 154 21635.96 421.36 42718.60 88888.00 2024-06-02 05:34:29.000 154 21636.01 421.35 42718.66 88888.00 2024-06-02 05:34:30.000 154 21636.03 421.37 42718.69 47841.43 2024-06-02 05:34:31.000 154 21636.02 421.39 42718.68 88888.00 2024-06-02 05:34:32.000 154 21636.03 421.40 42718.69 88888.00 2024-06-02 05:34:33.000 154 21636.06 421.41 42718.73 88888.00 2024-06-02 05:34:34.000 154 21636.06 421.42 42718.73 88888.00 2024-06-02 05:34:35.000 154 21636.05 421.42 42718.69 47841.76 2024-06-02 05:34:36.000 154 21636.03 421.40 42718.66 88888.00 2024-06-02 05:34:37.000 154 21636.03 421.39 42718.65 88888.00 2024-06-02 05:34:38.000 154 21636.04 421.39 42718.69 88888.00 2024-06-02 05:34:39.000 154 21636.05 421.36 42718.73 88888.00 2024-06-02 05:34:40.000 154 21636.03 421.31 42718.71 47841.55 2024-06-02 05:34:41.000 154 21636.01 421.30 42718.66 88888.00 2024-06-02 05:34:42.000 154 21636.04 421.35 42718.64 88888.00 2024-06-02 05:34:43.000 154 21636.08 421.40 42718.65 88888.00 2024-06-02 05:34:44.000 154 21636.06 421.41 42718.66 88888.00 2024-06-02 05:34:45.000 154 21636.03 421.40 42718.68 47841.38 2024-06-02 05:34:46.000 154 21636.01 421.41 42718.72 88888.00 2024-06-02 05:34:47.000 154 21635.97 421.37 42718.74 88888.00 2024-06-02 05:34:48.000 154 21635.96 421.33 42718.76 88888.00 2024-06-02 05:34:49.000 154 21636.01 421.36 42718.77 88888.00 2024-06-02 05:34:50.000 154 21636.08 421.39 42718.73 47841.19 2024-06-02 05:34:51.000 154 21636.10 421.36 42718.68 88888.00 2024-06-02 05:34:52.000 154 21636.09 421.36 42718.64 88888.00 2024-06-02 05:34:53.000 154 21636.09 421.40 42718.64 88888.00 2024-06-02 05:34:54.000 154 21636.10 421.41 42718.66 88888.00 2024-06-02 05:34:55.000 154 21636.12 421.39 42718.68 47841.30 2024-06-02 05:34:56.000 154 21636.08 421.39 42718.71 88888.00 2024-06-02 05:34:57.000 154 21636.02 421.38 42718.71 88888.00 2024-06-02 05:34:58.000 154 21636.02 421.39 42718.70 88888.00 2024-06-02 05:34:59.000 154 21636.08 421.41 42718.69 88888.00 2024-06-02 05:35:00.000 154 21636.11 421.44 42718.70 47841.34 2024-06-02 05:35:01.000 154 21636.12 421.45 42718.68 88888.00 2024-06-02 05:35:02.000 154 21636.12 421.41 42718.64 88888.00 2024-06-02 05:35:03.000 154 21636.11 421.37 42718.60 88888.00 2024-06-02 05:35:04.000 154 21636.12 421.39 42718.61 88888.00 2024-06-02 05:35:05.000 154 21636.14 421.44 42718.64 47841.14 2024-06-02 05:35:06.000 154 21636.09 421.45 42718.67 88888.00 2024-06-02 05:35:07.000 154 21636.00 421.40 42718.69 88888.00 2024-06-02 05:35:08.000 154 21635.95 421.35 42718.71 88888.00 2024-06-02 05:35:09.000 154 21635.99 421.35 42718.71 88888.00 2024-06-02 05:35:10.000 154 21636.09 421.38 42718.70 47841.23 2024-06-02 05:35:11.000 154 21636.15 421.39 42718.67 88888.00 2024-06-02 05:35:12.000 154 21636.17 421.40 42718.67 88888.00 2024-06-02 05:35:13.000 154 21636.17 421.44 42718.73 88888.00 2024-06-02 05:35:14.000 154 21636.15 421.42 42718.76 88888.00 2024-06-02 05:35:15.000 154 21636.13 421.37 42718.76 47841.60 2024-06-02 05:35:16.000 154 21636.13 421.38 42718.77 88888.00 2024-06-02 05:35:17.000 154 21636.15 421.40 42718.77 88888.00 2024-06-02 05:35:18.000 154 21636.15 421.39 42718.73 88888.00 2024-06-02 05:35:19.000 154 21636.13 421.40 42718.69 88888.00 2024-06-02 05:35:20.000 154 21636.12 421.46 42718.68 47841.40 2024-06-02 05:35:21.000 154 21636.13 421.51 42718.65 88888.00 2024-06-02 05:35:22.000 154 21636.15 421.51 42718.66 88888.00 2024-06-02 05:35:23.000 154 21636.19 421.49 42718.72 88888.00 2024-06-02 05:35:24.000 154 21636.19 421.49 42718.77 88888.00 2024-06-02 05:35:25.000 154 21636.16 421.50 42718.77 47841.62 2024-06-02 05:35:26.000 154 21636.17 421.50 42718.76 88888.00 2024-06-02 05:35:27.000 154 21636.19 421.52 42718.73 88888.00 2024-06-02 05:35:28.000 154 21636.19 421.57 42718.73 88888.00 2024-06-02 05:35:29.000 154 21636.18 421.60 42718.77 88888.00 2024-06-02 05:35:30.000 154 21636.18 421.58 42718.79 47842.26 2024-06-02 05:35:31.000 154 21636.17 421.52 42718.72 88888.00 2024-06-02 05:35:32.000 154 21636.14 421.45 42718.66 88888.00 2024-06-02 05:35:33.000 154 21636.12 421.44 42718.67 88888.00 2024-06-02 05:35:34.000 154 21636.10 421.49 42718.74 88888.00 2024-06-02 05:35:35.000 154 21636.08 421.52 42718.79 47841.22 2024-06-02 05:35:36.000 154 21636.09 421.49 42718.80 88888.00 2024-06-02 05:35:37.000 154 21636.13 421.47 42718.79 88888.00 2024-06-02 05:35:38.000 154 21636.18 421.48 42718.79 88888.00 2024-06-02 05:35:39.000 154 21636.19 421.48 42718.79 88888.00 2024-06-02 05:35:40.000 154 21636.17 421.51 42718.79 47841.58 2024-06-02 05:35:41.000 154 21636.15 421.56 42718.80 88888.00 2024-06-02 05:35:42.000 154 21636.17 421.58 42718.82 88888.00 2024-06-02 05:35:43.000 154 21636.21 421.58 42718.83 88888.00 2024-06-02 05:35:44.000 154 21636.21 421.61 42718.81 88888.00 2024-06-02 05:35:45.000 154 21636.16 421.63 42718.79 47841.66 2024-06-02 05:35:46.000 154 21636.12 421.63 42718.79 88888.00 2024-06-02 05:35:47.000 154 21636.09 421.61 42718.79 88888.00 2024-06-02 05:35:48.000 154 21636.07 421.58 42718.78 88888.00 2024-06-02 05:35:49.000 154 21636.06 421.60 42718.79 88888.00 2024-06-02 05:35:50.000 154 21636.07 421.64 42718.80 47841.78 2024-06-02 05:35:51.000 154 21636.09 421.64 42718.79 88888.00 2024-06-02 05:35:52.000 154 21636.08 421.61 42718.79 88888.00 2024-06-02 05:35:53.000 154 21636.04 421.61 42718.79 88888.00 2024-06-02 05:35:54.000 154 21636.00 421.67 42718.77 88888.00 2024-06-02 05:35:55.000 154 21636.00 421.71 42718.77 47841.58 2024-06-02 05:35:56.000 154 21636.04 421.71 42718.78 88888.00 2024-06-02 05:35:57.000 154 21636.08 421.71 42718.76 88888.00 2024-06-02 05:35:58.000 154 21636.10 421.71 42718.73 88888.00 2024-06-02 05:35:59.000 154 21636.10 421.69 42718.70 88888.00 2024-06-02 05:36:00.000 154 21636.09 421.67 42718.71 47841.42 2024-06-02 05:36:01.000 154 21636.09 421.65 42718.75 88888.00 2024-06-02 05:36:02.000 154 21636.12 421.64 42718.78 88888.00 2024-06-02 05:36:03.000 154 21636.13 421.62 42718.77 88888.00 2024-06-02 05:36:04.000 154 21636.09 421.57 42718.74 88888.00 2024-06-02 05:36:05.000 154 21636.04 421.56 42718.74 47841.48 2024-06-02 05:36:06.000 154 21636.01 421.57 42718.74 88888.00 2024-06-02 05:36:07.000 154 21636.00 421.59 42718.74 88888.00 2024-06-02 05:36:08.000 154 21636.02 421.62 42718.76 88888.00 2024-06-02 05:36:09.000 154 21636.07 421.66 42718.77 88888.00 2024-06-02 05:36:10.000 154 21636.07 421.69 42718.77 47841.82 2024-06-02 05:36:11.000 154 21636.05 421.70 42718.78 88888.00 2024-06-02 05:36:12.000 154 21636.04 421.69 42718.79 88888.00 2024-06-02 05:36:13.000 154 21636.04 421.70 42718.79 88888.00 2024-06-02 05:36:14.000 154 21636.03 421.74 42718.81 88888.00 2024-06-02 05:36:15.000 154 21636.04 421.75 42718.82 99999.00 2024-06-02 05:36:16.000 154 21636.03 421.73 42718.81 99999.00 2024-06-02 05:36:17.000 154 21636.02 421.70 42718.77 99999.00 2024-06-02 05:36:18.000 154 21636.04 421.72 42718.75 99999.00 2024-06-02 05:36:19.000 154 21636.07 421.75 42718.77 99999.00 2024-06-02 05:36:20.000 154 21636.09 421.75 42718.77 47841.54 2024-06-02 05:36:21.000 154 21636.11 421.71 42718.71 88888.00 2024-06-02 05:36:22.000 154 21636.14 421.68 42718.68 88888.00 2024-06-02 05:36:23.000 154 21636.12 421.68 42718.69 88888.00 2024-06-02 05:36:24.000 154 21636.09 421.68 42718.72 88888.00 2024-06-02 05:36:25.000 154 21636.12 421.67 42718.77 47841.77 2024-06-02 05:36:26.000 154 21636.16 421.68 42718.82 88888.00 2024-06-02 05:36:27.000 154 21636.16 421.68 42718.86 88888.00 2024-06-02 05:36:28.000 154 21636.11 421.65 42718.86 88888.00 2024-06-02 05:36:29.000 154 21636.10 421.64 42718.84 88888.00 2024-06-02 05:36:30.000 154 21636.14 421.67 42718.86 47841.63 2024-06-02 05:36:31.000 154 21636.18 421.71 42718.91 88888.00 2024-06-02 05:36:32.000 154 21636.17 421.75 42718.89 88888.00 2024-06-02 05:36:33.000 154 21636.13 421.77 42718.85 88888.00 2024-06-02 05:36:34.000 154 21636.15 421.77 42718.85 88888.00 2024-06-02 05:36:35.000 154 21636.19 421.78 42718.88 47841.33 2024-06-02 05:36:36.000 154 21636.22 421.80 42718.90 88888.00 2024-06-02 05:36:37.000 154 21636.22 421.80 42718.90 88888.00 2024-06-02 05:36:38.000 154 21636.19 421.82 42718.86 88888.00 2024-06-02 05:36:39.000 154 21636.12 421.88 42718.83 88888.00 2024-06-02 05:36:40.000 154 21636.08 421.92 42718.84 47841.96 2024-06-02 05:36:41.000 154 21636.11 421.91 42718.85 88888.00 2024-06-02 05:36:42.000 154 21636.15 421.87 42718.83 88888.00 2024-06-02 05:36:43.000 154 21636.13 421.83 42718.83 88888.00 2024-06-02 05:36:44.000 154 21636.08 421.84 42718.87 88888.00 2024-06-02 05:36:45.000 154 21636.04 421.86 42718.88 47841.85 2024-06-02 05:36:46.000 154 21636.07 421.88 42718.88 88888.00 2024-06-02 05:36:47.000 154 21636.11 421.89 42718.88 88888.00 2024-06-02 05:36:48.000 154 21636.12 421.90 42718.88 88888.00 2024-06-02 05:36:49.000 154 21636.11 421.89 42718.88 88888.00 2024-06-02 05:36:50.000 154 21636.10 421.93 42718.92 47841.50 2024-06-02 05:36:51.000 154 21636.11 422.00 42718.97 88888.00 2024-06-02 05:36:52.000 154 21636.15 422.04 42718.98 88888.00 2024-06-02 05:36:53.000 154 21636.16 422.00 42718.98 88888.00 2024-06-02 05:36:54.000 154 21636.12 421.94 42718.98 88888.00 2024-06-02 05:36:55.000 154 21636.08 421.95 42719.00 47841.75 2024-06-02 05:36:56.000 154 21636.08 421.98 42719.00 88888.00 2024-06-02 05:36:57.000 154 21636.09 421.99 42718.97 88888.00 2024-06-02 05:36:58.000 154 21636.14 421.99 42718.95 88888.00 2024-06-02 05:36:59.000 154 21636.21 422.00 42718.98 88888.00 2024-06-02 05:37:00.000 154 21636.21 422.04 42719.02 47841.44 2024-06-02 05:37:01.000 154 21636.12 422.07 42719.01 88888.00 2024-06-02 05:37:02.000 154 21636.07 422.08 42718.98 88888.00 2024-06-02 05:37:03.000 154 21636.09 422.06 42718.98 88888.00 2024-06-02 05:37:04.000 154 21636.10 422.05 42719.00 88888.00 2024-06-02 05:37:05.000 154 21636.09 422.04 42719.05 47842.03 2024-06-02 05:37:06.000 154 21636.05 422.03 42719.06 88888.00 2024-06-02 05:37:07.000 154 21636.00 421.99 42719.02 88888.00 2024-06-02 05:37:08.000 154 21635.98 421.96 42718.97 88888.00 2024-06-02 05:37:09.000 154 21635.96 421.97 42719.00 88888.00 2024-06-02 05:37:10.000 154 21635.93 422.00 42719.04 47841.46 2024-06-02 05:37:11.000 154 21635.97 422.02 42719.05 88888.00 2024-06-02 05:37:12.000 154 21636.02 422.02 42719.06 88888.00 2024-06-02 05:37:13.000 154 21636.02 422.02 42719.10 88888.00 2024-06-02 05:37:14.000 154 21636.02 422.06 42719.13 88888.00 2024-06-02 05:37:15.000 154 21636.06 422.12 42719.14 47841.91 2024-06-02 05:37:16.000 154 21636.08 422.14 42719.13 88888.00 2024-06-02 05:37:17.000 154 21636.06 422.16 42719.11 88888.00 2024-06-02 05:37:18.000 154 21636.03 422.19 42719.10 88888.00 2024-06-02 05:37:19.000 154 21636.01 422.18 42719.09 88888.00 2024-06-02 05:37:20.000 154 21636.03 422.14 42719.11 47841.79 2024-06-02 05:37:21.000 154 21636.05 422.12 42719.12 88888.00 2024-06-02 05:37:22.000 154 21636.07 422.13 42719.13 88888.00 2024-06-02 05:37:23.000 154 21636.08 422.18 42719.12 88888.00 2024-06-02 05:37:24.000 154 21636.09 422.22 42719.10 88888.00 2024-06-02 05:37:25.000 154 21636.11 422.23 42719.09 99999.00 2024-06-02 05:37:26.000 154 21636.09 422.21 42719.09 99999.00 2024-06-02 05:37:27.000 154 21636.02 422.19 42719.11 99999.00 2024-06-02 05:37:28.000 154 21635.99 422.20 42719.14 99999.00 2024-06-02 05:37:29.000 154 21636.03 422.22 42719.16 99999.00 2024-06-02 05:37:30.000 154 21636.08 422.22 42719.13 47841.72 2024-06-02 05:37:31.000 154 21636.12 422.21 42719.11 88888.00 2024-06-02 05:37:32.000 154 21636.13 422.21 42719.11 88888.00 2024-06-02 05:37:33.000 154 21636.07 422.22 42719.11 88888.00 2024-06-02 05:37:34.000 154 21636.00 422.24 42719.11 88888.00 2024-06-02 05:37:35.000 154 21636.00 422.25 42719.08 47841.91 2024-06-02 05:37:36.000 154 21636.03 422.24 42719.06 88888.00 2024-06-02 05:37:37.000 154 21636.06 422.20 42719.05 88888.00 2024-06-02 05:37:38.000 154 21636.08 422.15 42719.07 88888.00 2024-06-02 05:37:39.000 154 21636.06 422.13 42719.08 88888.00 2024-06-02 05:37:40.000 154 21635.98 422.16 42719.09 47841.64 2024-06-02 05:37:41.000 154 21635.92 422.20 42719.11 88888.00 2024-06-02 05:37:42.000 154 21635.94 422.25 42719.11 88888.00 2024-06-02 05:37:43.000 154 21636.01 422.27 42719.11 88888.00 2024-06-02 05:37:44.000 154 21636.08 422.27 42719.11 88888.00 2024-06-02 05:37:45.000 154 21636.13 422.27 42719.12 47841.99 2024-06-02 05:37:46.000 154 21636.13 422.29 42719.11 88888.00 2024-06-02 05:37:47.000 154 21636.12 422.31 42719.10 88888.00 2024-06-02 05:37:48.000 154 21636.14 422.32 42719.12 88888.00 2024-06-02 05:37:49.000 154 21636.15 422.33 42719.14 88888.00 2024-06-02 05:37:50.000 154 21636.14 422.33 42719.15 47842.23 2024-06-02 05:37:51.000 154 21636.11 422.33 42719.17 88888.00 2024-06-02 05:37:52.000 154 21636.08 422.31 42719.19 88888.00 2024-06-02 05:37:53.000 154 21636.07 422.30 42719.20 88888.00 2024-06-02 05:37:54.000 154 21636.09 422.30 42719.21 88888.00 2024-06-02 05:37:55.000 154 21636.12 422.32 42719.21 47841.41 2024-06-02 05:37:56.000 154 21636.17 422.34 42719.20 88888.00 2024-06-02 05:37:57.000 154 21636.21 422.34 42719.21 88888.00 2024-06-02 05:37:58.000 154 21636.17 422.35 42719.23 88888.00 2024-06-02 05:37:59.000 154 21636.09 422.39 42719.24 88888.00 2024-06-02 05:38:00.000 154 21636.07 422.44 42719.25 47841.99 2024-06-02 05:38:01.000 154 21636.10 422.45 42719.24 88888.00 2024-06-02 05:38:02.000 154 21636.10 422.45 42719.23 88888.00 2024-06-02 05:38:03.000 154 21636.08 422.44 42719.21 88888.00 2024-06-02 05:38:04.000 154 21636.09 422.45 42719.21 88888.00 2024-06-02 05:38:05.000 154 21636.11 422.47 42719.20 47842.08 2024-06-02 05:38:06.000 154 21636.09 422.48 42719.18 88888.00 2024-06-02 05:38:07.000 154 21636.08 422.49 42719.18 88888.00 2024-06-02 05:38:08.000 154 21636.08 422.50 42719.19 88888.00 2024-06-02 05:38:09.000 154 21636.07 422.48 42719.18 88888.00 2024-06-02 05:38:10.000 154 21636.08 422.46 42719.19 47842.10 2024-06-02 05:38:11.000 154 21636.10 422.46 42719.21 88888.00 2024-06-02 05:38:12.000 154 21636.12 422.45 42719.21 88888.00 2024-06-02 05:38:13.000 154 21636.11 422.44 42719.21 88888.00 2024-06-02 05:38:14.000 154 21636.09 422.44 42719.22 88888.00 2024-06-02 05:38:15.000 154 21636.09 422.44 42719.22 47841.67 2024-06-02 05:38:16.000 154 21636.13 422.43 42719.23 88888.00 2024-06-02 05:38:17.000 154 21636.13 422.45 42719.25 88888.00 2024-06-02 05:38:18.000 154 21636.09 422.51 42719.22 88888.00 2024-06-02 05:38:19.000 154 21636.04 422.51 42719.18 88888.00 2024-06-02 05:38:20.000 154 21636.04 422.48 42719.16 47841.86 2024-06-02 05:38:21.000 154 21636.06 422.48 42719.17 88888.00 2024-06-02 05:38:22.000 154 21636.05 422.51 42719.17 88888.00 2024-06-02 05:38:23.000 154 21636.04 422.53 42719.16 88888.00 2024-06-02 05:38:24.000 154 21636.05 422.54 42719.16 88888.00 2024-06-02 05:38:25.000 154 21636.10 422.54 42719.16 47841.80 2024-06-02 05:38:26.000 154 21636.15 422.55 42719.18 88888.00 2024-06-02 05:38:27.000 154 21636.14 422.52 42719.21 88888.00 2024-06-02 05:38:28.000 154 21636.08 422.48 42719.18 88888.00 2024-06-02 05:38:29.000 154 21636.04 422.48 42719.14 88888.00 2024-06-02 05:38:30.000 154 21636.04 422.52 42719.16 47842.05 2024-06-02 05:38:31.000 154 21636.05 422.54 42719.19 88888.00 2024-06-02 05:38:32.000 154 21636.05 422.53 42719.21 88888.00 2024-06-02 05:38:33.000 154 21636.03 422.55 42719.21 88888.00 2024-06-02 05:38:34.000 154 21636.04 422.59 42719.23 88888.00 2024-06-02 05:38:35.000 154 21636.04 422.60 42719.26 47842.63 2024-06-02 05:38:36.000 154 21636.02 422.58 42719.26 88888.00 2024-06-02 05:38:37.000 154 21636.02 422.56 42719.23 88888.00 2024-06-02 05:38:38.000 154 21636.07 422.57 42719.23 88888.00 2024-06-02 05:38:39.000 154 21636.11 422.57 42719.25 88888.00 2024-06-02 05:38:40.000 154 21636.10 422.57 42719.24 47841.87 2024-06-02 05:38:41.000 154 21636.08 422.58 42719.22 88888.00 2024-06-02 05:38:42.000 154 21636.06 422.59 42719.20 88888.00 2024-06-02 05:38:43.000 154 21636.03 422.60 42719.19 88888.00 2024-06-02 05:38:44.000 154 21636.00 422.62 42719.19 88888.00 2024-06-02 05:38:45.000 154 21636.01 422.65 42719.18 47841.75 2024-06-02 05:38:46.000 154 21636.07 422.68 42719.19 88888.00 2024-06-02 05:38:47.000 154 21636.13 422.68 42719.23 88888.00 2024-06-02 05:38:48.000 154 21636.15 422.67 42719.27 88888.00 2024-06-02 05:38:49.000 154 21636.15 422.68 42719.27 88888.00 2024-06-02 05:38:50.000 154 21636.17 422.70 42719.26 47842.07 2024-06-02 05:38:51.000 154 21636.20 422.70 42719.25 88888.00 2024-06-02 05:38:52.000 154 21636.21 422.67 42719.26 88888.00 2024-06-02 05:38:53.000 154 21636.17 422.64 42719.27 88888.00 2024-06-02 05:38:54.000 154 21636.15 422.64 42719.31 88888.00 2024-06-02 05:38:55.000 154 21636.15 422.64 42719.36 47842.32 2024-06-02 05:38:56.000 154 21636.17 422.67 42719.38 88888.00 2024-06-02 05:38:57.000 154 21636.18 422.70 42719.37 88888.00 2024-06-02 05:38:58.000 154 21636.17 422.73 42719.35 88888.00 2024-06-02 05:38:59.000 154 21636.14 422.75 42719.34 88888.00 2024-06-02 05:39:00.000 154 21636.10 422.73 42719.32 47841.91 2024-06-02 05:39:01.000 154 21636.07 422.71 42719.29 88888.00 2024-06-02 05:39:02.000 154 21636.06 422.71 42719.29 88888.00 2024-06-02 05:39:03.000 154 21636.04 422.72 42719.31 88888.00 2024-06-02 05:39:04.000 154 21636.00 422.73 42719.34 88888.00 2024-06-02 05:39:05.000 154 21635.96 422.74 42719.35 47842.42 2024-06-02 05:39:06.000 154 21635.95 422.75 42719.36 88888.00 2024-06-02 05:39:07.000 154 21635.99 422.75 42719.40 88888.00 2024-06-02 05:39:08.000 154 21636.03 422.76 42719.43 88888.00 2024-06-02 05:39:09.000 154 21636.05 422.77 42719.44 88888.00 2024-06-02 05:39:10.000 154 21636.07 422.80 42719.41 47842.32 2024-06-02 05:39:11.000 154 21636.09 422.82 42719.36 88888.00 2024-06-02 05:39:12.000 154 21636.12 422.83 42719.34 88888.00 2024-06-02 05:39:13.000 154 21636.13 422.85 42719.37 88888.00 2024-06-02 05:39:14.000 154 21636.15 422.86 42719.39 88888.00 2024-06-02 05:39:15.000 154 21636.19 422.88 42719.41 47842.27 2024-06-02 05:39:16.000 154 21636.22 422.91 42719.41 88888.00 2024-06-02 05:39:17.000 154 21636.18 422.92 42719.39 88888.00 2024-06-02 05:39:18.000 154 21636.14 422.93 42719.39 88888.00 2024-06-02 05:39:19.000 154 21636.16 422.95 42719.44 88888.00 2024-06-02 05:39:20.000 154 21636.21 422.95 42719.45 47842.44 2024-06-02 05:39:21.000 154 21636.22 422.90 42719.43 88888.00 2024-06-02 05:39:22.000 154 21636.21 422.86 42719.43 88888.00 2024-06-02 05:39:23.000 154 21636.18 422.86 42719.46 88888.00 2024-06-02 05:39:24.000 154 21636.18 422.92 42719.50 88888.00 2024-06-02 05:39:25.000 154 21636.19 422.96 42719.51 47842.21 2024-06-02 05:39:26.000 154 21636.19 422.96 42719.46 88888.00 2024-06-02 05:39:27.000 154 21636.19 422.94 42719.42 88888.00 2024-06-02 05:39:28.000 154 21636.20 422.93 42719.43 88888.00 2024-06-02 05:39:29.000 154 21636.19 422.95 42719.47 88888.00 2024-06-02 05:39:30.000 154 21636.13 423.01 42719.49 47842.38 2024-06-02 05:39:31.000 154 21636.10 423.05 42719.53 88888.00 2024-06-02 05:39:32.000 154 21636.11 423.05 42719.59 88888.00 2024-06-02 05:39:33.000 154 21636.10 423.05 42719.62 88888.00 2024-06-02 05:39:34.000 154 21636.05 423.04 42719.59 88888.00 2024-06-02 05:39:35.000 154 21636.00 423.02 42719.56 47842.37 2024-06-02 05:39:36.000 154 21636.02 423.02 42719.53 88888.00 2024-06-02 05:39:37.000 154 21636.07 423.04 42719.50 88888.00 2024-06-02 05:39:38.000 154 21636.06 423.01 42719.49 88888.00 2024-06-02 05:39:39.000 154 21636.02 422.97 42719.52 88888.00 2024-06-02 05:39:40.000 154 21636.02 423.01 42719.57 47842.10 2024-06-02 05:39:41.000 154 21636.02 423.06 42719.60 88888.00 2024-06-02 05:39:42.000 154 21636.02 423.07 42719.60 88888.00 2024-06-02 05:39:43.000 154 21636.06 423.07 42719.59 88888.00 2024-06-02 05:39:44.000 154 21636.10 423.09 42719.58 88888.00 2024-06-02 05:39:45.000 154 21636.08 423.11 42719.60 47842.18 2024-06-02 05:39:46.000 154 21636.04 423.10 42719.62 88888.00 2024-06-02 05:39:47.000 154 21636.06 423.10 42719.62 88888.00 2024-06-02 05:39:48.000 154 21636.12 423.09 42719.62 88888.00 2024-06-02 05:39:49.000 154 21636.17 423.08 42719.60 88888.00 2024-06-02 05:39:50.000 154 21636.17 423.09 42719.61 47842.40 2024-06-02 05:39:51.000 154 21636.12 423.12 42719.65 88888.00 2024-06-02 05:39:52.000 154 21636.10 423.13 42719.68 88888.00 2024-06-02 05:39:53.000 154 21636.13 423.14 42719.67 88888.00 2024-06-02 05:39:54.000 154 21636.15 423.17 42719.65 88888.00 2024-06-02 05:39:55.000 154 21636.10 423.20 42719.60 47842.06 2024-06-02 05:39:56.000 154 21636.06 423.24 42719.55 88888.00 2024-06-02 05:39:57.000 154 21636.11 423.27 42719.54 88888.00 2024-06-02 05:39:58.000 154 21636.19 423.29 42719.55 88888.00 2024-06-02 05:39:59.000 154 21636.17 423.28 42719.56 88888.00 2024-06-02 05:40:00.000 154 21636.10 423.24 42719.57 47842.02 2024-06-02 05:40:01.000 154 21636.10 423.22 42719.60 88888.00 2024-06-02 05:40:02.000 154 21636.15 423.21 42719.59 88888.00 2024-06-02 05:40:03.000 154 21636.13 423.24 42719.55 88888.00 2024-06-02 05:40:04.000 154 21636.08 423.25 42719.52 88888.00 2024-06-02 05:40:05.000 154 21636.08 423.26 42719.54 47842.11 2024-06-02 05:40:06.000 154 21636.11 423.28 42719.55 88888.00 2024-06-02 05:40:07.000 154 21636.11 423.27 42719.56 88888.00 2024-06-02 05:40:08.000 154 21636.08 423.24 42719.57 88888.00 2024-06-02 05:40:09.000 154 21636.07 423.24 42719.60 88888.00 2024-06-02 05:40:10.000 154 21636.09 423.27 42719.62 47842.31 2024-06-02 05:40:11.000 154 21636.14 423.27 42719.62 88888.00 2024-06-02 05:40:12.000 154 21636.17 423.27 42719.60 88888.00 2024-06-02 05:40:13.000 154 21636.17 423.26 42719.57 88888.00 2024-06-02 05:40:14.000 154 21636.16 423.26 42719.59 88888.00 2024-06-02 05:40:15.000 154 21636.16 423.30 42719.63 47842.25 2024-06-02 05:40:16.000 154 21636.17 423.34 42719.66 88888.00 2024-06-02 05:40:17.000 154 21636.19 423.37 42719.65 88888.00 2024-06-02 05:40:18.000 154 21636.20 423.35 42719.66 88888.00 2024-06-02 05:40:19.000 154 21636.18 423.30 42719.67 88888.00 2024-06-02 05:40:20.000 154 21636.18 423.27 42719.66 47842.15 2024-06-02 05:40:21.000 154 21636.19 423.27 42719.62 88888.00 2024-06-02 05:40:22.000 154 21636.23 423.27 42719.60 88888.00 2024-06-02 05:40:23.000 154 21636.25 423.27 42719.59 88888.00 2024-06-02 05:40:24.000 154 21636.25 423.25 42719.57 88888.00 2024-06-02 05:40:25.000 154 21636.24 423.26 42719.59 47842.21 2024-06-02 05:40:26.000 154 21636.23 423.30 42719.61 88888.00 2024-06-02 05:40:27.000 154 21636.23 423.36 42719.65 88888.00 2024-06-02 05:40:28.000 154 21636.24 423.37 42719.67 88888.00 2024-06-02 05:40:29.000 154 21636.27 423.33 42719.68 88888.00 2024-06-02 05:40:30.000 154 21636.25 423.29 42719.69 47842.26 2024-06-02 05:40:31.000 154 21636.19 423.31 42719.69 88888.00 2024-06-02 05:40:32.000 154 21636.14 423.35 42719.66 88888.00 2024-06-02 05:40:33.000 154 21636.11 423.35 42719.64 88888.00 2024-06-02 05:40:34.000 154 21636.12 423.34 42719.66 88888.00 2024-06-02 05:40:35.000 154 21636.15 423.32 42719.70 47842.53 2024-06-02 05:40:36.000 154 21636.15 423.30 42719.71 88888.00 2024-06-02 05:40:37.000 154 21636.16 423.29 42719.71 88888.00 2024-06-02 05:40:38.000 154 21636.21 423.29 42719.73 88888.00 2024-06-02 05:40:39.000 154 21636.24 423.31 42719.73 88888.00 2024-06-02 05:40:40.000 154 21636.23 423.31 42719.71 47842.08 2024-06-02 05:40:41.000 154 21636.21 423.31 42719.69 88888.00 2024-06-02 05:40:42.000 154 21636.18 423.34 42719.71 88888.00 2024-06-02 05:40:43.000 154 21636.12 423.37 42719.74 88888.00 2024-06-02 05:40:44.000 154 21636.07 423.33 42719.72 88888.00 2024-06-02 05:40:45.000 154 21636.04 423.25 42719.68 47842.41 2024-06-02 05:40:46.000 154 21636.08 423.25 42719.67 88888.00 2024-06-02 05:40:47.000 154 21636.13 423.31 42719.68 88888.00 2024-06-02 05:40:48.000 154 21636.13 423.35 42719.69 88888.00 2024-06-02 05:40:49.000 154 21636.12 423.35 42719.71 88888.00 2024-06-02 05:40:50.000 154 21636.10 423.32 42719.76 99999.00 2024-06-02 05:40:51.000 154 21636.08 423.32 42719.81 99999.00 2024-06-02 05:40:52.000 154 21636.12 423.36 42719.79 99999.00 2024-06-02 05:40:53.000 154 21636.15 423.36 42719.71 99999.00 2024-06-02 05:40:54.000 154 21636.14 423.31 42719.65 99999.00 2024-06-02 05:40:55.000 154 21636.12 423.29 42719.68 47842.64 2024-06-02 05:40:56.000 154 21636.10 423.33 42719.71 88888.00 2024-06-02 05:40:57.000 154 21636.09 423.39 42719.73 88888.00 2024-06-02 05:40:58.000 154 21636.07 423.43 42719.72 88888.00 2024-06-02 05:40:59.000 154 21636.06 423.45 42719.70 88888.00 2024-06-02 05:41:00.000 154 21636.04 423.48 42719.66 47842.34 2024-06-02 05:41:01.000 154 21636.02 423.47 42719.66 88888.00 2024-06-02 05:41:02.000 154 21636.00 423.43 42719.68 88888.00 2024-06-02 05:41:03.000 154 21636.04 423.43 42719.71 88888.00 2024-06-02 05:41:04.000 154 21636.10 423.46 42719.73 88888.00 2024-06-02 05:41:05.000 154 21636.12 423.49 42719.76 47842.40 2024-06-02 05:41:06.000 154 21636.11 423.52 42719.79 88888.00 2024-06-02 05:41:07.000 154 21636.11 423.51 42719.80 88888.00 2024-06-02 05:41:08.000 154 21636.09 423.44 42719.78 88888.00 2024-06-02 05:41:09.000 154 21636.06 423.39 42719.76 88888.00 2024-06-02 05:41:10.000 154 21636.07 423.39 42719.77 47841.97 2024-06-02 05:41:11.000 154 21636.10 423.39 42719.78 88888.00 2024-06-02 05:41:12.000 154 21636.12 423.41 42719.81 88888.00 2024-06-02 05:41:13.000 154 21636.10 423.43 42719.84 88888.00 2024-06-02 05:41:14.000 154 21636.09 423.46 42719.84 88888.00 2024-06-02 05:41:15.000 154 21636.10 423.52 42719.82 47842.65 2024-06-02 05:41:16.000 154 21636.11 423.56 42719.80 88888.00 2024-06-02 05:41:17.000 154 21636.10 423.54 42719.78 88888.00 2024-06-02 05:41:18.000 154 21636.09 423.49 42719.79 88888.00 2024-06-02 05:41:19.000 154 21636.10 423.48 42719.81 88888.00 2024-06-02 05:41:20.000 154 21636.12 423.51 42719.82 47842.54 2024-06-02 05:41:21.000 154 21636.15 423.54 42719.81 88888.00 2024-06-02 05:41:22.000 154 21636.16 423.58 42719.81 88888.00 2024-06-02 05:41:23.000 154 21636.13 423.58 42719.84 88888.00 2024-06-02 05:41:24.000 154 21636.12 423.55 42719.86 88888.00 2024-06-02 05:41:25.000 154 21636.15 423.51 42719.85 47842.50 2024-06-02 05:41:26.000 154 21636.15 423.48 42719.80 88888.00 2024-06-02 05:41:27.000 154 21636.12 423.47 42719.79 88888.00 2024-06-02 05:41:28.000 154 21636.10 423.53 42719.82 88888.00 2024-06-02 05:41:29.000 154 21636.08 423.61 42719.83 88888.00 2024-06-02 05:41:30.000 154 21636.04 423.64 42719.82 47842.34 2024-06-02 05:41:31.000 154 21636.05 423.64 42719.84 88888.00 2024-06-02 05:41:32.000 154 21636.13 423.61 42719.86 88888.00 2024-06-02 05:41:33.000 154 21636.16 423.59 42719.84 88888.00 2024-06-02 05:41:34.000 154 21636.12 423.60 42719.79 88888.00 2024-06-02 05:41:35.000 154 21636.08 423.60 42719.76 47842.69 2024-06-02 05:41:36.000 154 21636.04 423.57 42719.73 88888.00 2024-06-02 05:41:37.000 154 21636.02 423.60 42719.72 88888.00 2024-06-02 05:41:38.000 154 21635.99 423.67 42719.75 88888.00 2024-06-02 05:41:39.000 154 21635.97 423.71 42719.79 88888.00 2024-06-02 05:41:40.000 154 21635.97 423.72 42719.82 47842.38 2024-06-02 05:41:41.000 154 21636.00 423.70 42719.83 88888.00 2024-06-02 05:41:42.000 154 21636.05 423.69 42719.84 88888.00 2024-06-02 05:41:43.000 154 21636.05 423.70 42719.85 88888.00 2024-06-02 05:41:44.000 154 21636.00 423.68 42719.84 88888.00 2024-06-02 05:41:45.000 154 21636.00 423.64 42719.84 47842.89 2024-06-02 05:41:46.000 154 21636.05 423.65 42719.85 88888.00 2024-06-02 05:41:47.000 154 21636.08 423.69 42719.84 88888.00 2024-06-02 05:41:48.000 154 21636.06 423.71 42719.82 88888.00 2024-06-02 05:41:49.000 154 21636.01 423.72 42719.82 88888.00 2024-06-02 05:41:50.000 154 21636.02 423.74 42719.83 47842.84 2024-06-02 05:41:51.000 154 21636.04 423.78 42719.84 88888.00 2024-06-02 05:41:52.000 154 21636.06 423.81 42719.85 88888.00 2024-06-02 05:41:53.000 154 21636.10 423.80 42719.86 88888.00 2024-06-02 05:41:54.000 154 21636.12 423.80 42719.86 88888.00 2024-06-02 05:41:55.000 154 21636.10 423.81 42719.87 47842.30 2024-06-02 05:41:56.000 154 21636.05 423.80 42719.91 88888.00 2024-06-02 05:41:57.000 154 21636.03 423.80 42719.95 88888.00 2024-06-02 05:41:58.000 154 21636.03 423.83 42719.97 88888.00 2024-06-02 05:41:59.000 154 21636.02 423.88 42719.98 88888.00 2024-06-02 05:42:00.000 154 21635.99 423.89 42719.96 47842.39 2024-06-02 05:42:01.000 154 21636.00 423.87 42719.94 88888.00 2024-06-02 05:42:02.000 154 21636.03 423.85 42719.94 88888.00 2024-06-02 05:42:03.000 154 21636.06 423.86 42719.96 88888.00 2024-06-02 05:42:04.000 154 21636.06 423.87 42719.95 88888.00 2024-06-02 05:42:05.000 154 21636.05 423.87 42719.92 47842.52 2024-06-02 05:42:06.000 154 21636.06 423.88 42719.93 88888.00 2024-06-02 05:42:07.000 154 21636.08 423.92 42719.95 88888.00 2024-06-02 05:42:08.000 154 21636.10 423.93 42719.94 88888.00 2024-06-02 05:42:09.000 154 21636.12 423.94 42719.95 88888.00 2024-06-02 05:42:10.000 154 21636.13 423.99 42719.97 47842.61 2024-06-02 05:42:11.000 154 21636.10 424.02 42719.95 88888.00 2024-06-02 05:42:12.000 154 21636.06 424.00 42719.93 88888.00 2024-06-02 05:42:13.000 154 21636.07 424.01 42719.93 88888.00 2024-06-02 05:42:14.000 154 21636.10 424.03 42719.91 88888.00 2024-06-02 05:42:15.000 154 21636.09 424.00 42719.91 47842.55 2024-06-02 05:42:16.000 154 21636.07 423.97 42719.94 88888.00 2024-06-02 05:42:17.000 154 21636.06 423.99 42719.97 88888.00 2024-06-02 05:42:18.000 154 21636.08 423.99 42719.98 88888.00 2024-06-02 05:42:19.000 154 21636.10 423.99 42719.99 88888.00 2024-06-02 05:42:20.000 154 21636.12 424.01 42719.97 47842.79 2024-06-02 05:42:21.000 154 21636.12 424.02 42719.93 88888.00 2024-06-02 05:42:22.000 154 21636.12 424.04 42719.92 88888.00 2024-06-02 05:42:23.000 154 21636.10 424.06 42719.95 88888.00 2024-06-02 05:42:24.000 154 21636.07 424.07 42719.98 88888.00 2024-06-02 05:42:25.000 154 21636.03 424.07 42720.00 47842.97 2024-06-02 05:42:26.000 154 21636.00 424.06 42720.00 88888.00 2024-06-02 05:42:27.000 154 21635.98 424.07 42719.99 88888.00 2024-06-02 05:42:28.000 154 21635.97 424.09 42719.96 88888.00 2024-06-02 05:42:29.000 154 21635.99 424.11 42719.95 88888.00 2024-06-02 05:42:30.000 154 21636.00 424.12 42719.98 47842.58 2024-06-02 05:42:31.000 154 21636.01 424.11 42720.02 88888.00 2024-06-02 05:42:32.000 154 21636.03 424.12 42720.06 88888.00 2024-06-02 05:42:33.000 154 21636.02 424.11 42720.05 88888.00 2024-06-02 05:42:34.000 154 21636.01 424.08 42720.04 88888.00 2024-06-02 05:42:35.000 154 21636.03 424.07 42720.04 47842.07 2024-06-02 05:42:36.000 154 21636.05 424.08 42720.06 88888.00 2024-06-02 05:42:37.000 154 21636.02 424.11 42720.07 88888.00 2024-06-02 05:42:38.000 154 21636.00 424.13 42720.06 88888.00 2024-06-02 05:42:39.000 154 21635.97 424.11 42720.02 88888.00 2024-06-02 05:42:40.000 154 21635.93 424.08 42719.99 47842.61 2024-06-02 05:42:41.000 154 21635.91 424.10 42720.02 88888.00 2024-06-02 05:42:42.000 154 21635.94 424.16 42720.07 88888.00 2024-06-02 05:42:43.000 154 21635.99 424.18 42720.09 88888.00 2024-06-02 05:42:44.000 154 21636.00 424.18 42720.06 88888.00 2024-06-02 05:42:45.000 154 21635.96 424.21 42720.05 47842.49 2024-06-02 05:42:46.000 154 21635.94 424.25 42720.08 88888.00 2024-06-02 05:42:47.000 154 21635.98 424.27 42720.12 88888.00 2024-06-02 05:42:48.000 154 21635.98 424.25 42720.15 88888.00 2024-06-02 05:42:49.000 154 21635.94 424.22 42720.13 88888.00 2024-06-02 05:42:50.000 154 21635.91 424.20 42720.12 47842.94 2024-06-02 05:42:51.000 154 21635.91 424.21 42720.12 88888.00 2024-06-02 05:42:52.000 154 21635.95 424.23 42720.11 88888.00 2024-06-02 05:42:53.000 154 21635.99 424.27 42720.07 88888.00 2024-06-02 05:42:54.000 154 21635.98 424.30 42720.10 88888.00 2024-06-02 05:42:55.000 154 21635.98 424.31 42720.14 47842.94 2024-06-02 05:42:56.000 154 21635.99 424.30 42720.18 88888.00 2024-06-02 05:42:57.000 154 21635.99 424.27 42720.20 88888.00 2024-06-02 05:42:58.000 154 21635.99 424.26 42720.21 88888.00 2024-06-02 05:42:59.000 154 21635.97 424.26 42720.19 88888.00 2024-06-02 05:43:00.000 154 21635.96 424.28 42720.15 47842.86 2024-06-02 05:43:01.000 154 21635.98 424.33 42720.13 88888.00 2024-06-02 05:43:02.000 154 21636.01 424.36 42720.13 88888.00 2024-06-02 05:43:03.000 154 21636.04 424.36 42720.13 88888.00 2024-06-02 05:43:04.000 154 21636.05 424.32 42720.13 88888.00 2024-06-02 05:43:05.000 154 21636.02 424.33 42720.12 47843.17 2024-06-02 05:43:06.000 154 21635.98 424.36 42720.11 88888.00 2024-06-02 05:43:07.000 154 21635.93 424.34 42720.09 88888.00 2024-06-02 05:43:08.000 154 21635.90 424.29 42720.11 88888.00 2024-06-02 05:43:09.000 154 21635.89 424.27 42720.17 88888.00 2024-06-02 05:43:10.000 154 21635.90 424.28 42720.21 47842.85 2024-06-02 05:43:11.000 154 21635.91 424.32 42720.22 88888.00 2024-06-02 05:43:12.000 154 21635.93 424.36 42720.25 88888.00 2024-06-02 05:43:13.000 154 21635.94 424.37 42720.24 88888.00 2024-06-02 05:43:14.000 154 21635.92 424.35 42720.21 88888.00 2024-06-02 05:43:15.000 154 21635.86 424.34 42720.21 47842.70 2024-06-02 05:43:16.000 154 21635.84 424.36 42720.19 88888.00 2024-06-02 05:43:17.000 154 21635.84 424.36 42720.13 88888.00 2024-06-02 05:43:18.000 154 21635.85 424.31 42720.11 88888.00 2024-06-02 05:43:19.000 154 21635.90 424.29 42720.12 88888.00 2024-06-02 05:43:20.000 154 21635.96 424.32 42720.15 47842.76 2024-06-02 05:43:21.000 154 21635.99 424.37 42720.16 88888.00 2024-06-02 05:43:22.000 154 21635.97 424.37 42720.19 88888.00 2024-06-02 05:43:23.000 154 21635.92 424.35 42720.20 88888.00 2024-06-02 05:43:24.000 154 21635.90 424.33 42720.18 88888.00 2024-06-02 05:43:25.000 154 21635.92 424.34 42720.15 47842.48 2024-06-02 05:43:26.000 154 21635.97 424.37 42720.14 88888.00 2024-06-02 05:43:27.000 154 21635.97 424.38 42720.14 88888.00 2024-06-02 05:43:28.000 154 21635.95 424.38 42720.14 88888.00 2024-06-02 05:43:29.000 154 21635.95 424.41 42720.14 88888.00 2024-06-02 05:43:30.000 154 21635.99 424.46 42720.14 47842.75 2024-06-02 05:43:31.000 154 21636.01 424.48 42720.17 88888.00 2024-06-02 05:43:32.000 154 21636.01 424.48 42720.19 88888.00 2024-06-02 05:43:33.000 154 21636.02 424.47 42720.22 88888.00 2024-06-02 05:43:34.000 154 21636.04 424.49 42720.22 88888.00 2024-06-02 05:43:35.000 154 21636.02 424.52 42720.20 47842.68 2024-06-02 05:43:36.000 154 21635.93 424.51 42720.16 88888.00 2024-06-02 05:43:37.000 154 21635.86 424.51 42720.14 88888.00 2024-06-02 05:43:38.000 154 21635.84 424.53 42720.15 88888.00 2024-06-02 05:43:39.000 154 21635.86 424.54 42720.15 88888.00 2024-06-02 05:43:40.000 154 21635.89 424.54 42720.15 47843.08 2024-06-02 05:43:41.000 154 21635.90 424.54 42720.18 88888.00 2024-06-02 05:43:42.000 154 21635.92 424.56 42720.19 88888.00 2024-06-02 05:43:43.000 154 21635.93 424.57 42720.20 88888.00 2024-06-02 05:43:44.000 154 21635.90 424.56 42720.22 88888.00 2024-06-02 05:43:45.000 154 21635.90 424.52 42720.26 47842.65 2024-06-02 05:43:46.000 154 21635.94 424.48 42720.27 88888.00 2024-06-02 05:43:47.000 154 21635.97 424.45 42720.25 88888.00 2024-06-02 05:43:48.000 154 21635.96 424.45 42720.23 88888.00 2024-06-02 05:43:49.000 154 21635.92 424.48 42720.22 88888.00 2024-06-02 05:43:50.000 154 21635.89 424.52 42720.22 47842.78 2024-06-02 05:43:51.000 154 21635.88 424.57 42720.21 88888.00 2024-06-02 05:43:52.000 154 21635.89 424.61 42720.19 88888.00 2024-06-02 05:43:53.000 154 21635.92 424.64 42720.21 88888.00 2024-06-02 05:43:54.000 154 21635.95 424.67 42720.23 88888.00 2024-06-02 05:43:55.000 154 21635.97 424.67 42720.26 47842.60 2024-06-02 05:43:56.000 154 21635.98 424.67 42720.27 88888.00 2024-06-02 05:43:57.000 154 21635.99 424.67 42720.26 88888.00 2024-06-02 05:43:58.000 154 21635.94 424.65 42720.25 88888.00 2024-06-02 05:43:59.000 154 21635.87 424.61 42720.27 88888.00 2024-06-02 05:44:00.000 154 21635.84 424.61 42720.31 47842.61 2024-06-02 05:44:01.000 154 21635.89 424.67 42720.32 88888.00 2024-06-02 05:44:02.000 154 21635.94 424.68 42720.32 88888.00 2024-06-02 05:44:03.000 154 21635.93 424.68 42720.30 88888.00 2024-06-02 05:44:04.000 154 21635.89 424.70 42720.27 88888.00 2024-06-02 05:44:05.000 154 21635.87 424.71 42720.24 47842.56 2024-06-02 05:44:06.000 154 21635.89 424.67 42720.27 88888.00 2024-06-02 05:44:07.000 154 21635.93 424.62 42720.30 88888.00 2024-06-02 05:44:08.000 154 21635.93 424.58 42720.31 88888.00 2024-06-02 05:44:09.000 154 21635.92 424.58 42720.30 88888.00 2024-06-02 05:44:10.000 154 21635.90 424.58 42720.29 47842.87 2024-06-02 05:44:11.000 154 21635.86 424.57 42720.28 88888.00 2024-06-02 05:44:12.000 154 21635.84 424.58 42720.29 88888.00 2024-06-02 05:44:13.000 154 21635.87 424.61 42720.31 88888.00 2024-06-02 05:44:14.000 154 21635.92 424.62 42720.31 88888.00 2024-06-02 05:44:15.000 154 21635.97 424.64 42720.27 47843.02 2024-06-02 05:44:16.000 154 21635.96 424.64 42720.26 88888.00 2024-06-02 05:44:17.000 154 21635.92 424.62 42720.25 88888.00 2024-06-02 05:44:18.000 154 21635.90 424.58 42720.21 88888.00 2024-06-02 05:44:19.000 154 21635.90 424.56 42720.17 88888.00 2024-06-02 05:44:20.000 154 21635.91 424.55 42720.21 47843.13 2024-06-02 05:44:21.000 154 21635.91 424.56 42720.27 88888.00 2024-06-02 05:44:22.000 154 21635.92 424.56 42720.27 88888.00 2024-06-02 05:44:23.000 154 21635.96 424.57 42720.27 88888.00 2024-06-02 05:44:24.000 154 21635.97 424.57 42720.29 88888.00 2024-06-02 05:44:25.000 154 21635.93 424.56 42720.29 47842.80 2024-06-02 05:44:26.000 154 21635.96 424.55 42720.28 88888.00 2024-06-02 05:44:27.000 154 21636.06 424.54 42720.29 88888.00 2024-06-02 05:44:28.000 154 21636.09 424.53 42720.34 88888.00 2024-06-02 05:44:29.000 154 21636.03 424.51 42720.34 88888.00 2024-06-02 05:44:30.000 154 21635.96 424.50 42720.30 47843.11 2024-06-02 05:44:31.000 154 21635.93 424.51 42720.28 88888.00 2024-06-02 05:44:32.000 154 21635.93 424.52 42720.30 88888.00 2024-06-02 05:44:33.000 154 21635.97 424.56 42720.31 88888.00 2024-06-02 05:44:34.000 154 21636.01 424.59 42720.31 88888.00 2024-06-02 05:44:35.000 154 21636.01 424.57 42720.28 47842.80 2024-06-02 05:44:36.000 154 21635.99 424.49 42720.27 88888.00 2024-06-02 05:44:37.000 154 21636.02 424.43 42720.28 88888.00 2024-06-02 05:44:38.000 154 21636.08 424.44 42720.29 88888.00 2024-06-02 05:44:39.000 154 21636.10 424.48 42720.26 88888.00 2024-06-02 05:44:40.000 154 21636.06 424.52 42720.23 47843.15 2024-06-02 05:44:41.000 154 21635.97 424.53 42720.23 88888.00 2024-06-02 05:44:42.000 154 21635.90 424.50 42720.21 88888.00 2024-06-02 05:44:43.000 154 21635.94 424.49 42720.21 88888.00 2024-06-02 05:44:44.000 154 21636.03 424.55 42720.27 88888.00 2024-06-02 05:44:45.000 154 21636.07 424.59 42720.28 47842.86 2024-06-02 05:44:46.000 154 21636.03 424.57 42720.26 88888.00 2024-06-02 05:44:47.000 154 21636.00 424.52 42720.27 88888.00 2024-06-02 05:44:48.000 154 21636.02 424.47 42720.29 88888.00 2024-06-02 05:44:49.000 154 21636.03 424.42 42720.29 88888.00 2024-06-02 05:44:50.000 154 21636.04 424.40 42720.31 47842.89 2024-06-02 05:44:51.000 154 21636.03 424.43 42720.35 88888.00 2024-06-02 05:44:52.000 154 21636.01 424.44 42720.34 88888.00 2024-06-02 05:44:53.000 154 21636.00 424.41 42720.29 88888.00 2024-06-02 05:44:54.000 154 21636.02 424.43 42720.28 88888.00 2024-06-02 05:44:55.000 154 21636.05 424.49 42720.31 47842.38 2024-06-02 05:44:56.000 154 21636.02 424.51 42720.32 88888.00 2024-06-02 05:44:57.000 154 21635.97 424.50 42720.31 88888.00 2024-06-02 05:44:58.000 154 21635.96 424.46 42720.30 88888.00 2024-06-02 05:44:59.000 154 21635.97 424.40 42720.27 88888.00 2024-06-02 05:45:00.000 154 21635.96 424.40 42720.23 47842.99 2024-06-02 05:45:01.000 154 21635.93 424.47 42720.21 88888.00 2024-06-02 05:45:02.000 154 21635.92 424.53 42720.22 88888.00 2024-06-02 05:45:03.000 154 21635.93 424.55 42720.24 88888.00 2024-06-02 05:45:04.000 154 21635.96 424.58 42720.23 88888.00 2024-06-02 05:45:05.000 154 21635.97 424.59 42720.23 47842.85 2024-06-02 05:45:06.000 154 21635.96 424.58 42720.23 88888.00 2024-06-02 05:45:07.000 154 21635.94 424.58 42720.22 88888.00 2024-06-02 05:45:08.000 154 21635.95 424.58 42720.21 88888.00 2024-06-02 05:45:09.000 154 21635.93 424.58 42720.21 88888.00 2024-06-02 05:45:10.000 154 21635.91 424.56 42720.22 47842.98 2024-06-02 05:45:11.000 154 21635.95 424.57 42720.26 88888.00 2024-06-02 05:45:12.000 154 21636.00 424.59 42720.28 88888.00 2024-06-02 05:45:13.000 154 21635.99 424.59 42720.28 88888.00 2024-06-02 05:45:14.000 154 21635.91 424.57 42720.28 88888.00 2024-06-02 05:45:15.000 154 21635.84 424.57 42720.27 47842.92 2024-06-02 05:45:16.000 154 21635.85 424.61 42720.28 88888.00 2024-06-02 05:45:17.000 154 21635.90 424.66 42720.31 88888.00 2024-06-02 05:45:18.000 154 21635.89 424.69 42720.33 88888.00 2024-06-02 05:45:19.000 154 21635.84 424.68 42720.31 88888.00 2024-06-02 05:45:20.000 154 21635.83 424.67 42720.29 47842.87 2024-06-02 05:45:21.000 154 21635.89 424.68 42720.27 88888.00 2024-06-02 05:45:22.000 154 21635.92 424.70 42720.26 88888.00 2024-06-02 05:45:23.000 154 21635.88 424.71 42720.29 88888.00 2024-06-02 05:45:24.000 154 21635.85 424.69 42720.34 88888.00 2024-06-02 05:45:25.000 154 21635.87 424.68 42720.34 47842.92 2024-06-02 05:45:26.000 154 21635.87 424.70 42720.32 88888.00 2024-06-02 05:45:27.000 154 21635.85 424.75 42720.34 88888.00 2024-06-02 05:45:28.000 154 21635.85 424.77 42720.36 88888.00 2024-06-02 05:45:29.000 154 21635.87 424.75 42720.34 88888.00 2024-06-02 05:45:30.000 154 21635.87 424.74 42720.31 47843.02 2024-06-02 05:45:31.000 154 21635.82 424.75 42720.31 88888.00 2024-06-02 05:45:32.000 154 21635.81 424.74 42720.31 88888.00 2024-06-02 05:45:33.000 154 21635.84 424.73 42720.30 88888.00 2024-06-02 05:45:34.000 154 21635.85 424.77 42720.31 88888.00 2024-06-02 05:45:35.000 154 21635.83 424.79 42720.31 47842.58 2024-06-02 05:45:36.000 154 21635.83 424.76 42720.32 88888.00 2024-06-02 05:45:37.000 154 21635.86 424.74 42720.32 88888.00 2024-06-02 05:45:38.000 154 21635.88 424.76 42720.33 88888.00 2024-06-02 05:45:39.000 154 21635.89 424.75 42720.34 88888.00 2024-06-02 05:45:40.000 154 21635.87 424.73 42720.35 47842.87 2024-06-02 05:45:41.000 154 21635.85 424.70 42720.35 88888.00 2024-06-02 05:45:42.000 154 21635.83 424.67 42720.34 88888.00 2024-06-02 05:45:43.000 154 21635.84 424.65 42720.34 88888.00 2024-06-02 05:45:44.000 154 21635.87 424.65 42720.34 88888.00 2024-06-02 05:45:45.000 154 21635.89 424.65 42720.29 47842.84 2024-06-02 05:45:46.000 154 21635.92 424.63 42720.26 88888.00 2024-06-02 05:45:47.000 154 21635.93 424.62 42720.29 88888.00 2024-06-02 05:45:48.000 154 21635.90 424.62 42720.29 88888.00 2024-06-02 05:45:49.000 154 21635.85 424.63 42720.26 88888.00 2024-06-02 05:45:50.000 154 21635.83 424.65 42720.24 47843.00 2024-06-02 05:45:51.000 154 21635.87 424.69 42720.24 88888.00 2024-06-02 05:45:52.000 154 21635.90 424.72 42720.22 88888.00 2024-06-02 05:45:53.000 154 21635.90 424.71 42720.21 88888.00 2024-06-02 05:45:54.000 154 21635.91 424.72 42720.28 88888.00 2024-06-02 05:45:55.000 154 21635.91 424.74 42720.33 47843.04 2024-06-02 05:45:56.000 154 21635.89 424.76 42720.33 88888.00 2024-06-02 05:45:57.000 154 21635.88 424.75 42720.33 88888.00 2024-06-02 05:45:58.000 154 21635.91 424.71 42720.35 88888.00 2024-06-02 05:45:59.000 154 21635.93 424.70 42720.33 88888.00 2024-06-02 05:46:00.000 154 21635.95 424.70 42720.29 47843.13 2024-06-02 05:46:01.000 154 21635.98 424.70 42720.31 88888.00 2024-06-02 05:46:02.000 154 21636.03 424.69 42720.31 88888.00 2024-06-02 05:46:03.000 154 21636.04 424.69 42720.29 88888.00 2024-06-02 05:46:04.000 154 21636.02 424.74 42720.30 88888.00 2024-06-02 05:46:05.000 154 21636.02 424.76 42720.32 47842.44 2024-06-02 05:46:06.000 154 21636.03 424.74 42720.30 88888.00 2024-06-02 05:46:07.000 154 21636.01 424.74 42720.29 88888.00 2024-06-02 05:46:08.000 154 21635.94 424.77 42720.30 88888.00 2024-06-02 05:46:09.000 154 21635.85 424.77 42720.31 88888.00 2024-06-02 05:46:10.000 154 21635.83 424.75 42720.35 47842.82 2024-06-02 05:46:11.000 154 21635.84 424.73 42720.39 88888.00 2024-06-02 05:46:12.000 154 21635.80 424.68 42720.36 88888.00 2024-06-02 05:46:13.000 154 21635.76 424.67 42720.30 88888.00 2024-06-02 05:46:14.000 154 21635.80 424.71 42720.31 88888.00 2024-06-02 05:46:15.000 154 21635.84 424.68 42720.35 47843.18 2024-06-02 05:46:16.000 154 21635.85 424.60 42720.36 88888.00 2024-06-02 05:46:17.000 154 21635.83 424.59 42720.34 88888.00 2024-06-02 05:46:18.000 154 21635.79 424.63 42720.36 88888.00 2024-06-02 05:46:19.000 154 21635.80 424.69 42720.41 88888.00 2024-06-02 05:46:20.000 154 21635.82 424.69 42720.39 47842.97 2024-06-02 05:46:21.000 154 21635.81 424.68 42720.32 88888.00 2024-06-02 05:46:22.000 154 21635.78 424.68 42720.26 88888.00 2024-06-02 05:46:23.000 154 21635.77 424.70 42720.23 88888.00 2024-06-02 05:46:24.000 154 21635.77 424.71 42720.20 88888.00 2024-06-02 05:46:25.000 154 21635.77 424.72 42720.19 47842.48 2024-06-02 05:46:26.000 154 21635.76 424.76 42720.21 88888.00 2024-06-02 05:46:27.000 154 21635.78 424.83 42720.23 88888.00 2024-06-02 05:46:28.000 154 21635.83 424.87 42720.27 88888.00 2024-06-02 05:46:29.000 154 21635.88 424.86 42720.31 88888.00 2024-06-02 05:46:30.000 154 21635.88 424.84 42720.29 47842.72 2024-06-02 05:46:31.000 154 21635.86 424.82 42720.23 88888.00 2024-06-02 05:46:32.000 154 21635.89 424.80 42720.21 88888.00 2024-06-02 05:46:33.000 154 21635.93 424.78 42720.23 88888.00 2024-06-02 05:46:34.000 154 21635.97 424.80 42720.29 88888.00 2024-06-02 05:46:35.000 154 21636.00 424.82 42720.35 47842.39 2024-06-02 05:46:36.000 154 21636.00 424.82 42720.35 88888.00 2024-06-02 05:46:37.000 154 21635.96 424.84 42720.35 88888.00 2024-06-02 05:46:38.000 154 21635.93 424.89 42720.38 88888.00 2024-06-02 05:46:39.000 154 21635.94 424.92 42720.41 88888.00 2024-06-02 05:46:40.000 154 21635.97 424.91 42720.38 47842.92 2024-06-02 05:46:41.000 154 21635.97 424.90 42720.35 88888.00 2024-06-02 05:46:42.000 154 21635.97 424.91 42720.34 88888.00 2024-06-02 05:46:43.000 154 21635.98 424.93 42720.38 88888.00 2024-06-02 05:46:44.000 154 21635.97 424.93 42720.41 88888.00 2024-06-02 05:46:45.000 154 21635.90 424.94 42720.38 47842.81 2024-06-02 05:46:46.000 154 21635.85 424.96 42720.33 88888.00 2024-06-02 05:46:47.000 154 21635.84 424.96 42720.29 88888.00 2024-06-02 05:46:48.000 154 21635.84 424.96 42720.29 88888.00 2024-06-02 05:46:49.000 154 21635.80 424.97 42720.28 88888.00 2024-06-02 05:46:50.000 154 21635.77 424.99 42720.28 47843.04 2024-06-02 05:46:51.000 154 21635.80 425.02 42720.28 88888.00 2024-06-02 05:46:52.000 154 21635.83 425.03 42720.27 88888.00 2024-06-02 05:46:53.000 154 21635.84 425.03 42720.27 88888.00 2024-06-02 05:46:54.000 154 21635.84 425.01 42720.25 88888.00 2024-06-02 05:46:55.000 154 21635.83 424.98 42720.21 47842.75 2024-06-02 05:46:56.000 154 21635.81 424.96 42720.18 88888.00 2024-06-02 05:46:57.000 154 21635.79 424.97 42720.17 88888.00 2024-06-02 05:46:58.000 154 21635.80 424.99 42720.19 88888.00 2024-06-02 05:46:59.000 154 21635.82 424.96 42720.27 88888.00 2024-06-02 05:47:00.000 154 21635.86 424.97 42720.34 47842.90 2024-06-02 05:47:01.000 154 21635.90 425.02 42720.37 88888.00 2024-06-02 05:47:02.000 154 21635.92 425.05 42720.36 88888.00 2024-06-02 05:47:03.000 154 21635.93 425.04 42720.38 88888.00 2024-06-02 05:47:04.000 154 21635.95 425.01 42720.41 88888.00 2024-06-02 05:47:05.000 154 21635.95 424.97 42720.39 47842.66 2024-06-02 05:47:06.000 154 21635.91 424.96 42720.34 88888.00 2024-06-02 05:47:07.000 154 21635.89 424.99 42720.31 88888.00 2024-06-02 05:47:08.000 154 21635.92 425.02 42720.31 88888.00 2024-06-02 05:47:09.000 154 21635.97 425.02 42720.32 88888.00 2024-06-02 05:47:10.000 154 21635.98 425.01 42720.32 47842.86 2024-06-02 05:47:11.000 154 21635.93 424.98 42720.31 88888.00 2024-06-02 05:47:12.000 154 21635.86 424.96 42720.31 88888.00 2024-06-02 05:47:13.000 154 21635.86 424.96 42720.31 88888.00 2024-06-02 05:47:14.000 154 21635.88 424.98 42720.29 88888.00 2024-06-02 05:47:15.000 154 21635.86 424.98 42720.27 47842.88 2024-06-02 05:47:16.000 154 21635.82 424.97 42720.26 88888.00 2024-06-02 05:47:17.000 154 21635.83 424.99 42720.27 88888.00 2024-06-02 05:47:18.000 154 21635.86 425.02 42720.30 88888.00 2024-06-02 05:47:19.000 154 21635.86 425.02 42720.28 88888.00 2024-06-02 05:47:20.000 154 21635.82 424.99 42720.22 47842.80 2024-06-02 05:47:21.000 154 21635.77 424.99 42720.19 88888.00 2024-06-02 05:47:22.000 154 21635.74 425.00 42720.21 88888.00 2024-06-02 05:47:23.000 154 21635.75 425.00 42720.23 88888.00 2024-06-02 05:47:24.000 154 21635.77 424.99 42720.23 88888.00 2024-06-02 05:47:25.000 154 21635.82 424.98 42720.23 47843.34 2024-06-02 05:47:26.000 154 21635.86 424.99 42720.22 88888.00 2024-06-02 05:47:27.000 154 21635.89 425.00 42720.22 88888.00 2024-06-02 05:47:28.000 154 21635.89 424.99 42720.24 88888.00 2024-06-02 05:47:29.000 154 21635.88 424.97 42720.30 88888.00 2024-06-02 05:47:30.000 154 21635.87 424.99 42720.34 47842.99 2024-06-02 05:47:31.000 154 21635.88 425.02 42720.34 88888.00 2024-06-02 05:47:32.000 154 21635.90 425.07 42720.33 88888.00 2024-06-02 05:47:33.000 154 21635.91 425.10 42720.32 88888.00 2024-06-02 05:47:34.000 154 21635.91 425.07 42720.34 88888.00 2024-06-02 05:47:35.000 154 21635.93 425.03 42720.38 47843.04 2024-06-02 05:47:36.000 154 21635.93 425.01 42720.38 88888.00 2024-06-02 05:47:37.000 154 21635.90 425.01 42720.38 88888.00 2024-06-02 05:47:38.000 154 21635.87 425.00 42720.38 88888.00 2024-06-02 05:47:39.000 154 21635.87 424.97 42720.38 88888.00 2024-06-02 05:47:40.000 154 21635.89 425.00 42720.39 47842.89 2024-06-02 05:47:41.000 154 21635.92 425.05 42720.40 88888.00 2024-06-02 05:47:42.000 154 21635.95 425.06 42720.43 88888.00 2024-06-02 05:47:43.000 154 21635.95 425.07 42720.46 88888.00 2024-06-02 05:47:44.000 154 21635.91 425.10 42720.44 88888.00 2024-06-02 05:47:45.000 154 21635.90 425.13 42720.43 47843.33 2024-06-02 05:47:46.000 154 21635.92 425.17 42720.47 88888.00 2024-06-02 05:47:47.000 154 21635.90 425.18 42720.50 88888.00 2024-06-02 05:47:48.000 154 21635.82 425.16 42720.46 88888.00 2024-06-02 05:47:49.000 154 21635.76 425.14 42720.38 88888.00 2024-06-02 05:47:50.000 154 21635.78 425.13 42720.34 47843.32 2024-06-02 05:47:51.000 154 21635.82 425.11 42720.36 88888.00 2024-06-02 05:47:52.000 154 21635.82 425.12 42720.39 88888.00 2024-06-02 05:47:53.000 154 21635.79 425.16 42720.39 88888.00 2024-06-02 05:47:54.000 154 21635.78 425.15 42720.36 88888.00 2024-06-02 05:47:55.000 154 21635.79 425.08 42720.34 47843.32 2024-06-02 05:47:56.000 154 21635.79 425.03 42720.36 88888.00 2024-06-02 05:47:57.000 154 21635.83 425.04 42720.41 88888.00 2024-06-02 05:47:58.000 154 21635.87 425.08 42720.46 88888.00 2024-06-02 05:47:59.000 154 21635.85 425.10 42720.46 88888.00 2024-06-02 05:48:00.000 154 21635.79 425.08 42720.44 47843.04 2024-06-02 05:48:01.000 154 21635.75 425.04 42720.44 88888.00 2024-06-02 05:48:02.000 154 21635.80 425.02 42720.43 88888.00 2024-06-02 05:48:03.000 154 21635.85 425.04 42720.43 88888.00 2024-06-02 05:48:04.000 154 21635.83 425.06 42720.44 88888.00 2024-06-02 05:48:05.000 154 21635.79 425.08 42720.41 47842.63 2024-06-02 05:48:06.000 154 21635.82 425.10 42720.38 88888.00 2024-06-02 05:48:07.000 154 21635.88 425.14 42720.41 88888.00 2024-06-02 05:48:08.000 154 21635.91 425.17 42720.45 88888.00 2024-06-02 05:48:09.000 154 21635.89 425.17 42720.43 88888.00 2024-06-02 05:48:10.000 154 21635.89 425.19 42720.39 47843.33 2024-06-02 05:48:11.000 154 21635.91 425.20 42720.38 88888.00 2024-06-02 05:48:12.000 154 21635.93 425.18 42720.38 88888.00 2024-06-02 05:48:13.000 154 21635.93 425.15 42720.37 88888.00 2024-06-02 05:48:14.000 154 21635.92 425.16 42720.35 88888.00 2024-06-02 05:48:15.000 154 21635.94 425.18 42720.39 47843.01 2024-06-02 05:48:16.000 154 21635.96 425.21 42720.48 88888.00 2024-06-02 05:48:17.000 154 21635.95 425.26 42720.53 88888.00 2024-06-02 05:48:18.000 154 21635.94 425.29 42720.50 88888.00 2024-06-02 05:48:19.000 154 21635.94 425.27 42720.45 88888.00 2024-06-02 05:48:20.000 154 21635.89 425.24 42720.43 47843.02 2024-06-02 05:48:21.000 154 21635.86 425.23 42720.43 88888.00 2024-06-02 05:48:22.000 154 21635.87 425.25 42720.45 88888.00 2024-06-02 05:48:23.000 154 21635.89 425.28 42720.48 88888.00 2024-06-02 05:48:24.000 154 21635.91 425.29 42720.48 88888.00 2024-06-02 05:48:25.000 154 21635.92 425.31 42720.46 47842.71 2024-06-02 05:48:26.000 154 21635.91 425.33 42720.45 88888.00 2024-06-02 05:48:27.000 154 21635.92 425.34 42720.46 88888.00 2024-06-02 05:48:28.000 154 21635.93 425.32 42720.45 88888.00 2024-06-02 05:48:29.000 154 21635.93 425.30 42720.45 88888.00 2024-06-02 05:48:30.000 154 21635.90 425.26 42720.44 47843.12 2024-06-02 05:48:31.000 154 21635.85 425.25 42720.42 88888.00 2024-06-02 05:48:32.000 154 21635.83 425.27 42720.40 88888.00 2024-06-02 05:48:33.000 154 21635.88 425.31 42720.41 88888.00 2024-06-02 05:48:34.000 154 21635.93 425.36 42720.40 88888.00 2024-06-02 05:48:35.000 154 21635.95 425.41 42720.37 47843.01 2024-06-02 05:48:36.000 154 21635.95 425.42 42720.37 88888.00 2024-06-02 05:48:37.000 154 21635.93 425.40 42720.39 88888.00 2024-06-02 05:48:38.000 154 21635.91 425.38 42720.41 88888.00 2024-06-02 05:48:39.000 154 21635.93 425.38 42720.43 88888.00 2024-06-02 05:48:40.000 154 21635.95 425.39 42720.45 47842.87 2024-06-02 05:48:41.000 154 21635.97 425.42 42720.46 88888.00 2024-06-02 05:48:42.000 154 21635.94 425.41 42720.47 88888.00 2024-06-02 05:48:43.000 154 21635.94 425.40 42720.51 88888.00 2024-06-02 05:48:44.000 154 21635.98 425.40 42720.55 88888.00 2024-06-02 05:48:45.000 154 21635.97 425.37 42720.54 47842.91 2024-06-02 05:48:46.000 154 21635.94 425.35 42720.51 88888.00 2024-06-02 05:48:47.000 154 21635.92 425.38 42720.52 88888.00 2024-06-02 05:48:48.000 154 21635.92 425.38 42720.51 88888.00 2024-06-02 05:48:49.000 154 21635.94 425.38 42720.48 88888.00 2024-06-02 05:48:50.000 154 21635.96 425.42 42720.47 47843.04 2024-06-02 05:48:51.000 154 21635.97 425.45 42720.48 88888.00 2024-06-02 05:48:52.000 154 21635.99 425.45 42720.51 88888.00 2024-06-02 05:48:53.000 154 21636.02 425.46 42720.56 88888.00 2024-06-02 05:48:54.000 154 21636.00 425.47 42720.62 88888.00 2024-06-02 05:48:55.000 154 21635.95 425.48 42720.63 47842.91 2024-06-02 05:48:56.000 154 21635.91 425.47 42720.60 88888.00 2024-06-02 05:48:57.000 154 21635.92 425.44 42720.56 88888.00 2024-06-02 05:48:58.000 154 21635.94 425.41 42720.54 88888.00 2024-06-02 05:48:59.000 154 21635.92 425.40 42720.53 88888.00 2024-06-02 05:49:00.000 154 21635.89 425.45 42720.54 47842.97 2024-06-02 05:49:01.000 154 21635.88 425.52 42720.55 88888.00 2024-06-02 05:49:02.000 154 21635.91 425.51 42720.53 88888.00 2024-06-02 05:49:03.000 154 21635.96 425.44 42720.51 88888.00 2024-06-02 05:49:04.000 154 21635.95 425.38 42720.52 88888.00 2024-06-02 05:49:05.000 154 21635.96 425.42 42720.54 47842.99 2024-06-02 05:49:06.000 154 21636.00 425.48 42720.54 88888.00 2024-06-02 05:49:07.000 154 21636.00 425.52 42720.53 88888.00 2024-06-02 05:49:08.000 154 21635.99 425.52 42720.54 88888.00 2024-06-02 05:49:09.000 154 21636.00 425.49 42720.60 88888.00 2024-06-02 05:49:10.000 154 21635.99 425.49 42720.62 47843.07 2024-06-02 05:49:11.000 154 21635.98 425.51 42720.59 88888.00 2024-06-02 05:49:12.000 154 21635.95 425.51 42720.59 88888.00 2024-06-02 05:49:13.000 154 21635.94 425.51 42720.62 88888.00 2024-06-02 05:49:14.000 154 21635.94 425.52 42720.66 88888.00 2024-06-02 05:49:15.000 154 21635.94 425.55 42720.68 99999.00 2024-06-02 05:49:16.000 154 21635.94 425.54 42720.66 99999.00 2024-06-02 05:49:17.000 154 21635.93 425.50 42720.65 99999.00 2024-06-02 05:49:18.000 154 21635.92 425.47 42720.64 99999.00 2024-06-02 05:49:19.000 154 21635.91 425.46 42720.62 99999.00 2024-06-02 05:49:20.000 154 21635.90 425.48 42720.59 47842.85 2024-06-02 05:49:21.000 154 21635.88 425.49 42720.56 88888.00 2024-06-02 05:49:22.000 154 21635.88 425.47 42720.57 88888.00 2024-06-02 05:49:23.000 154 21635.89 425.48 42720.57 88888.00 2024-06-02 05:49:24.000 154 21635.88 425.51 42720.52 88888.00 2024-06-02 05:49:25.000 154 21635.90 425.58 42720.48 47842.97 2024-06-02 05:49:26.000 154 21635.92 425.65 42720.47 88888.00 2024-06-02 05:49:27.000 154 21635.94 425.68 42720.47 88888.00 2024-06-02 05:49:28.000 154 21635.93 425.68 42720.49 88888.00 2024-06-02 05:49:29.000 154 21635.92 425.68 42720.54 88888.00 2024-06-02 05:49:30.000 154 21635.92 425.67 42720.59 47842.98 2024-06-02 05:49:31.000 154 21635.92 425.70 42720.60 88888.00 2024-06-02 05:49:32.000 154 21635.88 425.69 42720.57 88888.00 2024-06-02 05:49:33.000 154 21635.84 425.63 42720.55 88888.00 2024-06-02 05:49:34.000 154 21635.83 425.62 42720.54 88888.00 2024-06-02 05:49:35.000 154 21635.85 425.61 42720.51 47843.05 2024-06-02 05:49:36.000 154 21635.86 425.62 42720.48 88888.00 2024-06-02 05:49:37.000 154 21635.88 425.69 42720.48 88888.00 2024-06-02 05:49:38.000 154 21635.91 425.71 42720.48 88888.00 2024-06-02 05:49:39.000 154 21635.93 425.68 42720.46 88888.00 2024-06-02 05:49:40.000 154 21635.93 425.66 42720.49 47843.95 2024-06-02 05:49:41.000 154 21635.90 425.69 42720.56 88888.00 2024-06-02 05:49:42.000 154 21635.88 425.72 42720.59 88888.00 2024-06-02 05:49:43.000 154 21635.90 425.74 42720.59 88888.00 2024-06-02 05:49:44.000 154 21635.91 425.75 42720.57 88888.00 2024-06-02 05:49:45.000 154 21635.90 425.75 42720.58 47843.05 2024-06-02 05:49:46.000 154 21635.90 425.77 42720.62 88888.00 2024-06-02 05:49:47.000 154 21635.94 425.78 42720.65 88888.00 2024-06-02 05:49:48.000 154 21635.96 425.78 42720.63 88888.00 2024-06-02 05:49:49.000 154 21635.94 425.79 42720.57 88888.00 2024-06-02 05:49:50.000 154 21635.96 425.83 42720.55 47842.45 2024-06-02 05:49:51.000 154 21636.00 425.86 42720.57 88888.00 2024-06-02 05:49:52.000 154 21636.00 425.84 42720.57 88888.00 2024-06-02 05:49:53.000 154 21635.94 425.82 42720.54 88888.00 2024-06-02 05:49:54.000 154 21635.94 425.83 42720.54 88888.00 2024-06-02 05:49:55.000 154 21635.98 425.83 42720.59 47843.57 2024-06-02 05:49:56.000 154 21636.02 425.83 42720.64 88888.00 2024-06-02 05:49:57.000 154 21636.01 425.84 42720.65 88888.00 2024-06-02 05:49:58.000 154 21636.01 425.82 42720.68 88888.00 2024-06-02 05:49:59.000 154 21636.02 425.80 42720.70 88888.00 2024-06-02 05:50:00.000 154 21636.00 425.80 42720.69 47843.31 2024-06-02 05:50:01.000 154 21635.94 425.81 42720.67 88888.00 2024-06-02 05:50:02.000 154 21635.89 425.84 42720.67 88888.00 2024-06-02 05:50:03.000 154 21635.87 425.86 42720.68 88888.00 2024-06-02 05:50:04.000 154 21635.89 425.86 42720.66 88888.00 2024-06-02 05:50:05.000 154 21635.92 425.84 42720.65 47843.56 2024-06-02 05:50:06.000 154 21635.93 425.85 42720.64 88888.00 2024-06-02 05:50:07.000 154 21635.91 425.90 42720.63 88888.00 2024-06-02 05:50:08.000 154 21635.88 425.95 42720.64 88888.00 2024-06-02 05:50:09.000 154 21635.81 425.94 42720.66 88888.00 2024-06-02 05:50:10.000 154 21635.80 425.92 42720.67 47843.05 2024-06-02 05:50:11.000 154 21635.87 425.89 42720.70 88888.00 2024-06-02 05:50:12.000 154 21635.89 425.87 42720.72 88888.00 2024-06-02 05:50:13.000 154 21635.84 425.89 42720.68 88888.00 2024-06-02 05:50:14.000 154 21635.80 425.98 42720.64 88888.00 2024-06-02 05:50:15.000 154 21635.81 426.03 42720.65 47843.24 2024-06-02 05:50:16.000 154 21635.85 426.02 42720.65 88888.00 2024-06-02 05:50:17.000 154 21635.88 425.98 42720.66 88888.00 2024-06-02 05:50:18.000 154 21635.89 425.98 42720.69 88888.00 2024-06-02 05:50:19.000 154 21635.92 425.96 42720.73 88888.00 2024-06-02 05:50:20.000 154 21635.96 425.96 42720.73 47843.27 2024-06-02 05:50:21.000 154 21635.95 426.01 42720.71 88888.00 2024-06-02 05:50:22.000 154 21635.93 426.05 42720.70 88888.00 2024-06-02 05:50:23.000 154 21635.92 426.00 42720.69 88888.00 2024-06-02 05:50:24.000 154 21635.92 425.95 42720.69 88888.00 2024-06-02 05:50:25.000 154 21635.93 425.95 42720.69 99999.00 2024-06-02 05:50:26.000 154 21635.93 425.96 42720.73 99999.00 2024-06-02 05:50:27.000 154 21635.91 425.99 42720.76 99999.00 2024-06-02 05:50:28.000 154 21635.89 426.05 42720.77 99999.00 2024-06-02 05:50:29.000 154 21635.87 426.08 42720.77 99999.00 2024-06-02 05:50:30.000 154 21635.83 426.02 42720.76 47843.32 2024-06-02 05:50:31.000 154 21635.79 425.98 42720.74 88888.00 2024-06-02 05:50:32.000 154 21635.77 426.00 42720.72 88888.00 2024-06-02 05:50:33.000 154 21635.74 426.01 42720.70 88888.00 2024-06-02 05:50:34.000 154 21635.72 425.97 42720.71 88888.00 2024-06-02 05:50:35.000 154 21635.73 425.93 42720.73 47843.45 2024-06-02 05:50:36.000 154 21635.78 425.95 42720.75 88888.00 2024-06-02 05:50:37.000 154 21635.77 426.01 42720.71 88888.00 2024-06-02 05:50:38.000 154 21635.73 426.04 42720.68 88888.00 2024-06-02 05:50:39.000 154 21635.72 425.99 42720.67 88888.00 2024-06-02 05:50:40.000 154 21635.72 425.98 42720.66 47843.26 2024-06-02 05:50:41.000 154 21635.74 426.06 42720.62 88888.00 2024-06-02 05:50:42.000 154 21635.76 426.12 42720.63 88888.00 2024-06-02 05:50:43.000 154 21635.78 426.11 42720.67 88888.00 2024-06-02 05:50:44.000 154 21635.77 426.06 42720.71 88888.00 2024-06-02 05:50:45.000 154 21635.76 426.02 42720.75 47843.77 2024-06-02 05:50:46.000 154 21635.76 426.01 42720.77 88888.00 2024-06-02 05:50:47.000 154 21635.77 426.03 42720.76 88888.00 2024-06-02 05:50:48.000 154 21635.76 426.06 42720.74 88888.00 2024-06-02 05:50:49.000 154 21635.76 426.08 42720.75 88888.00 2024-06-02 05:50:50.000 154 21635.76 426.11 42720.76 47843.44 2024-06-02 05:50:51.000 154 21635.74 426.15 42720.76 88888.00 2024-06-02 05:50:52.000 154 21635.70 426.16 42720.77 88888.00 2024-06-02 05:50:53.000 154 21635.71 426.13 42720.79 88888.00 2024-06-02 05:50:54.000 154 21635.74 426.12 42720.78 88888.00 2024-06-02 05:50:55.000 154 21635.76 426.14 42720.75 47843.22 2024-06-02 05:50:56.000 154 21635.77 426.17 42720.73 88888.00 2024-06-02 05:50:57.000 154 21635.77 426.19 42720.74 88888.00 2024-06-02 05:50:58.000 154 21635.74 426.19 42720.76 88888.00 2024-06-02 05:50:59.000 154 21635.71 426.18 42720.79 88888.00 2024-06-02 05:51:00.000 154 21635.71 426.17 42720.80 47843.29 2024-06-02 05:51:01.000 154 21635.76 426.19 42720.79 88888.00 2024-06-02 05:51:02.000 154 21635.79 426.21 42720.80 88888.00 2024-06-02 05:51:03.000 154 21635.75 426.25 42720.81 88888.00 2024-06-02 05:51:04.000 154 21635.71 426.26 42720.80 88888.00 2024-06-02 05:51:05.000 154 21635.74 426.25 42720.77 47843.12 2024-06-02 05:51:06.000 154 21635.80 426.23 42720.77 88888.00 2024-06-02 05:51:07.000 154 21635.80 426.20 42720.79 88888.00 2024-06-02 05:51:08.000 154 21635.76 426.15 42720.79 88888.00 2024-06-02 05:51:09.000 154 21635.75 426.13 42720.80 88888.00 2024-06-02 05:51:10.000 154 21635.78 426.14 42720.79 47843.28 2024-06-02 05:51:11.000 154 21635.79 426.15 42720.73 88888.00 2024-06-02 05:51:12.000 154 21635.78 426.15 42720.71 88888.00 2024-06-02 05:51:13.000 154 21635.80 426.16 42720.75 88888.00 2024-06-02 05:51:14.000 154 21635.80 426.19 42720.74 88888.00 2024-06-02 05:51:15.000 154 21635.81 426.22 42720.72 47843.27 2024-06-02 05:51:16.000 154 21635.83 426.25 42720.74 88888.00 2024-06-02 05:51:17.000 154 21635.80 426.29 42720.77 88888.00 2024-06-02 05:51:18.000 154 21635.75 426.31 42720.74 88888.00 2024-06-02 05:51:19.000 154 21635.73 426.27 42720.69 88888.00 2024-06-02 05:51:20.000 154 21635.73 426.24 42720.70 47843.22 2024-06-02 05:51:21.000 154 21635.75 426.24 42720.73 88888.00 2024-06-02 05:51:22.000 154 21635.80 426.23 42720.77 88888.00 2024-06-02 05:51:23.000 154 21635.82 426.22 42720.82 88888.00 2024-06-02 05:51:24.000 154 21635.80 426.23 42720.80 88888.00 2024-06-02 05:51:25.000 154 21635.78 426.25 42720.74 47843.22 2024-06-02 05:51:26.000 154 21635.76 426.27 42720.72 88888.00 2024-06-02 05:51:27.000 154 21635.73 426.27 42720.74 88888.00 2024-06-02 05:51:28.000 154 21635.68 426.26 42720.74 88888.00 2024-06-02 05:51:29.000 154 21635.65 426.24 42720.68 88888.00 2024-06-02 05:51:30.000 154 21635.67 426.20 42720.65 47843.54 2024-06-02 05:51:31.000 154 21635.72 426.17 42720.71 88888.00 2024-06-02 05:51:32.000 154 21635.75 426.21 42720.77 88888.00 2024-06-02 05:51:33.000 154 21635.75 426.23 42720.77 88888.00 2024-06-02 05:51:34.000 154 21635.69 426.17 42720.74 88888.00 2024-06-02 05:51:35.000 154 21635.63 426.14 42720.73 47843.10 2024-06-02 05:51:36.000 154 21635.63 426.22 42720.74 88888.00 2024-06-02 05:51:37.000 154 21635.66 426.33 42720.76 88888.00 2024-06-02 05:51:38.000 154 21635.67 426.40 42720.74 88888.00 2024-06-02 05:51:39.000 154 21635.68 426.40 42720.75 88888.00 2024-06-02 05:51:40.000 154 21635.70 426.39 42720.81 47843.41 2024-06-02 05:51:41.000 154 21635.69 426.36 42720.86 88888.00 2024-06-02 05:51:42.000 154 21635.68 426.32 42720.87 88888.00 2024-06-02 05:51:43.000 154 21635.70 426.31 42720.87 88888.00 2024-06-02 05:51:44.000 154 21635.73 426.29 42720.88 88888.00 2024-06-02 05:51:45.000 154 21635.72 426.26 42720.85 47843.51 2024-06-02 05:51:46.000 154 21635.68 426.25 42720.81 88888.00 2024-06-02 05:51:47.000 154 21635.67 426.26 42720.82 88888.00 2024-06-02 05:51:48.000 154 21635.69 426.27 42720.84 88888.00 2024-06-02 05:51:49.000 154 21635.69 426.29 42720.84 88888.00 2024-06-02 05:51:50.000 154 21635.66 426.31 42720.81 47843.33 2024-06-02 05:51:51.000 154 21635.64 426.32 42720.79 88888.00 2024-06-02 05:51:52.000 154 21635.68 426.32 42720.77 88888.00 2024-06-02 05:51:53.000 154 21635.72 426.31 42720.73 88888.00 2024-06-02 05:51:54.000 154 21635.70 426.31 42720.69 88888.00 2024-06-02 05:51:55.000 154 21635.70 426.32 42720.70 47843.31 2024-06-02 05:51:56.000 154 21635.74 426.34 42720.73 88888.00 2024-06-02 05:51:57.000 154 21635.73 426.35 42720.74 88888.00 2024-06-02 05:51:58.000 154 21635.68 426.36 42720.73 88888.00 2024-06-02 05:51:59.000 154 21635.66 426.35 42720.73 88888.00 2024-06-02 05:52:00.000 154 21635.67 426.31 42720.73 47843.24 2024-06-02 05:52:01.000 154 21635.66 426.28 42720.75 88888.00 2024-06-02 05:52:02.000 154 21635.65 426.28 42720.78 88888.00 2024-06-02 05:52:03.000 154 21635.65 426.27 42720.79 88888.00 2024-06-02 05:52:04.000 154 21635.66 426.25 42720.80 88888.00 2024-06-02 05:52:05.000 154 21635.66 426.26 42720.80 47843.50 2024-06-02 05:52:06.000 154 21635.67 426.32 42720.79 88888.00 2024-06-02 05:52:07.000 154 21635.69 426.36 42720.80 88888.00 2024-06-02 05:52:08.000 154 21635.69 426.35 42720.81 88888.00 2024-06-02 05:52:09.000 154 21635.67 426.34 42720.81 88888.00 2024-06-02 05:52:10.000 154 21635.65 426.34 42720.81 47843.27 2024-06-02 05:52:11.000 154 21635.67 426.33 42720.82 88888.00 2024-06-02 05:52:12.000 154 21635.72 426.35 42720.81 88888.00 2024-06-02 05:52:13.000 154 21635.75 426.41 42720.83 88888.00 2024-06-02 05:52:14.000 154 21635.74 426.46 42720.87 88888.00 2024-06-02 05:52:15.000 154 21635.71 426.46 42720.89 47843.29 2024-06-02 05:52:16.000 154 21635.68 426.45 42720.86 88888.00 2024-06-02 05:52:17.000 154 21635.71 426.47 42720.84 88888.00 2024-06-02 05:52:18.000 154 21635.74 426.50 42720.83 88888.00 2024-06-02 05:52:19.000 154 21635.70 426.51 42720.83 88888.00 2024-06-02 05:52:20.000 154 21635.67 426.53 42720.82 99999.00 2024-06-02 05:52:21.000 154 21635.69 426.58 42720.82 99999.00 2024-06-02 05:52:22.000 154 21635.72 426.60 42720.81 99999.00 2024-06-02 05:52:23.000 154 21635.70 426.56 42720.81 99999.00 2024-06-02 05:52:24.000 154 21635.67 426.52 42720.83 99999.00 2024-06-02 05:52:25.000 154 21635.67 426.51 42720.86 47843.40 2024-06-02 05:52:26.000 154 21635.67 426.52 42720.85 88888.00 2024-06-02 05:52:27.000 154 21635.66 426.51 42720.79 88888.00 2024-06-02 05:52:28.000 154 21635.67 426.52 42720.79 88888.00 2024-06-02 05:52:29.000 154 21635.70 426.52 42720.83 88888.00 2024-06-02 05:52:30.000 154 21635.69 426.53 42720.84 47843.31 2024-06-02 05:52:31.000 154 21635.65 426.55 42720.81 88888.00 2024-06-02 05:52:32.000 154 21635.66 426.56 42720.81 88888.00 2024-06-02 05:52:33.000 154 21635.70 426.56 42720.82 88888.00 2024-06-02 05:52:34.000 154 21635.69 426.51 42720.79 88888.00 2024-06-02 05:52:35.000 154 21635.65 426.49 42720.75 47843.42 2024-06-02 05:52:36.000 154 21635.62 426.50 42720.73 88888.00 2024-06-02 05:52:37.000 154 21635.66 426.53 42720.76 88888.00 2024-06-02 05:52:38.000 154 21635.70 426.54 42720.80 88888.00 2024-06-02 05:52:39.000 154 21635.69 426.55 42720.79 88888.00 2024-06-02 05:52:40.000 154 21635.68 426.56 42720.77 47843.05 2024-06-02 05:52:41.000 154 21635.69 426.57 42720.80 88888.00 2024-06-02 05:52:42.000 154 21635.69 426.58 42720.83 88888.00 2024-06-02 05:52:43.000 154 21635.71 426.62 42720.84 88888.00 2024-06-02 05:52:44.000 154 21635.73 426.62 42720.85 88888.00 2024-06-02 05:52:45.000 154 21635.69 426.56 42720.86 47843.06 2024-06-02 05:52:46.000 154 21635.65 426.55 42720.87 88888.00 2024-06-02 05:52:47.000 154 21635.63 426.58 42720.89 88888.00 2024-06-02 05:52:48.000 154 21635.65 426.58 42720.91 88888.00 2024-06-02 05:52:49.000 154 21635.67 426.52 42720.93 88888.00 2024-06-02 05:52:50.000 154 21635.67 426.48 42720.94 47843.27 2024-06-02 05:52:51.000 154 21635.66 426.47 42720.92 88888.00 2024-06-02 05:52:52.000 154 21635.64 426.46 42720.88 88888.00 2024-06-02 05:52:53.000 154 21635.62 426.45 42720.85 88888.00 2024-06-02 05:52:54.000 154 21635.66 426.45 42720.86 88888.00 2024-06-02 05:52:55.000 154 21635.67 426.48 42720.87 47843.03 2024-06-02 05:52:56.000 154 21635.64 426.50 42720.84 88888.00 2024-06-02 05:52:57.000 154 21635.64 426.51 42720.82 88888.00 2024-06-02 05:52:58.000 154 21635.65 426.51 42720.83 88888.00 2024-06-02 05:52:59.000 154 21635.65 426.49 42720.85 88888.00 2024-06-02 05:53:00.000 154 21635.65 426.46 42720.85 47843.29 2024-06-02 05:53:01.000 154 21635.66 426.48 42720.84 88888.00 2024-06-02 05:53:02.000 154 21635.64 426.51 42720.85 88888.00 2024-06-02 05:53:03.000 154 21635.58 426.53 42720.82 88888.00 2024-06-02 05:53:04.000 154 21635.53 426.55 42720.79 88888.00 2024-06-02 05:53:05.000 154 21635.52 426.56 42720.80 99999.00 2024-06-02 05:53:06.000 154 21635.55 426.59 42720.84 99999.00 2024-06-02 05:53:07.000 154 21635.57 426.59 42720.84 99999.00 2024-06-02 05:53:08.000 154 21635.57 426.57 42720.83 99999.00 2024-06-02 05:53:09.000 154 21635.55 426.56 42720.81 99999.00 2024-06-02 05:53:10.000 154 21635.51 426.58 42720.80 47843.41 2024-06-02 05:53:11.000 154 21635.50 426.61 42720.82 88888.00 2024-06-02 05:53:12.000 154 21635.50 426.60 42720.85 88888.00 2024-06-02 05:53:13.000 154 21635.54 426.59 42720.86 88888.00 2024-06-02 05:53:14.000 154 21635.60 426.61 42720.85 88888.00 2024-06-02 05:53:15.000 154 21635.63 426.66 42720.84 47843.45 2024-06-02 05:53:16.000 154 21635.64 426.69 42720.85 88888.00 2024-06-02 05:53:17.000 154 21635.65 426.65 42720.86 88888.00 2024-06-02 05:53:18.000 154 21635.66 426.62 42720.84 88888.00 2024-06-02 05:53:19.000 154 21635.64 426.61 42720.83 88888.00 2024-06-02 05:53:20.000 154 21635.61 426.61 42720.83 47843.49 2024-06-02 05:53:21.000 154 21635.64 426.62 42720.87 88888.00 2024-06-02 05:53:22.000 154 21635.69 426.65 42720.89 88888.00 2024-06-02 05:53:23.000 154 21635.71 426.67 42720.86 88888.00 2024-06-02 05:53:24.000 154 21635.69 426.67 42720.82 88888.00 2024-06-02 05:53:25.000 154 21635.69 426.66 42720.83 47843.07 2024-06-02 05:53:26.000 154 21635.70 426.62 42720.87 88888.00 2024-06-02 05:53:27.000 154 21635.69 426.61 42720.89 88888.00 2024-06-02 05:53:28.000 154 21635.66 426.65 42720.89 88888.00 2024-06-02 05:53:29.000 154 21635.62 426.71 42720.88 88888.00 2024-06-02 05:53:30.000 154 21635.62 426.78 42720.89 47843.13 2024-06-02 05:53:31.000 154 21635.64 426.82 42720.92 88888.00 2024-06-02 05:53:32.000 154 21635.66 426.81 42720.94 88888.00 2024-06-02 05:53:33.000 154 21635.69 426.78 42720.94 88888.00 2024-06-02 05:53:34.000 154 21635.71 426.74 42720.93 88888.00 2024-06-02 05:53:35.000 154 21635.71 426.71 42720.88 47843.56 2024-06-02 05:53:36.000 154 21635.69 426.73 42720.85 88888.00 2024-06-02 05:53:37.000 154 21635.67 426.78 42720.84 88888.00 2024-06-02 05:53:38.000 154 21635.65 426.82 42720.83 88888.00 2024-06-02 05:53:39.000 154 21635.66 426.83 42720.84 88888.00 2024-06-02 05:53:40.000 154 21635.70 426.83 42720.89 47843.57 2024-06-02 05:53:41.000 154 21635.70 426.81 42720.94 88888.00 2024-06-02 05:53:42.000 154 21635.68 426.81 42720.95 88888.00 2024-06-02 05:53:43.000 154 21635.69 426.83 42720.94 88888.00 2024-06-02 05:53:44.000 154 21635.73 426.84 42720.93 88888.00 2024-06-02 05:53:45.000 154 21635.74 426.83 42720.91 47843.51 2024-06-02 05:53:46.000 154 21635.72 426.85 42720.90 88888.00 2024-06-02 05:53:47.000 154 21635.71 426.89 42720.89 88888.00 2024-06-02 05:53:48.000 154 21635.69 426.91 42720.88 88888.00 2024-06-02 05:53:49.000 154 21635.69 426.94 42720.86 88888.00 2024-06-02 05:53:50.000 154 21635.70 426.96 42720.87 47843.41 2024-06-02 05:53:51.000 154 21635.68 426.95 42720.88 88888.00 2024-06-02 05:53:52.000 154 21635.65 426.89 42720.86 88888.00 2024-06-02 05:53:53.000 154 21635.66 426.89 42720.87 88888.00 2024-06-02 05:53:54.000 154 21635.65 426.90 42720.89 88888.00 2024-06-02 05:53:55.000 154 21635.65 426.89 42720.90 47843.48 2024-06-02 05:53:56.000 154 21635.68 426.90 42720.89 88888.00 2024-06-02 05:53:57.000 154 21635.71 426.92 42720.88 88888.00 2024-06-02 05:53:58.000 154 21635.69 426.93 42720.88 88888.00 2024-06-02 05:53:59.000 154 21635.69 426.94 42720.90 88888.00 2024-06-02 05:54:00.000 154 21635.69 426.98 42720.89 47843.42 2024-06-02 05:54:01.000 154 21635.72 427.02 42720.86 88888.00 2024-06-02 05:54:02.000 154 21635.74 427.04 42720.85 88888.00 2024-06-02 05:54:03.000 154 21635.76 427.06 42720.90 88888.00 2024-06-02 05:54:04.000 154 21635.82 427.07 42720.94 88888.00 2024-06-02 05:54:05.000 154 21635.84 427.08 42720.91 47843.17 2024-06-02 05:54:06.000 154 21635.77 427.08 42720.88 88888.00 2024-06-02 05:54:07.000 154 21635.71 427.07 42720.87 88888.00 2024-06-02 05:54:08.000 154 21635.69 427.07 42720.89 88888.00 2024-06-02 05:54:09.000 154 21635.71 427.09 42720.93 88888.00 2024-06-02 05:54:10.000 154 21635.72 427.10 42720.94 47843.40 2024-06-02 05:54:11.000 154 21635.71 427.10 42720.91 88888.00 2024-06-02 05:54:12.000 154 21635.70 427.11 42720.88 88888.00 2024-06-02 05:54:13.000 154 21635.72 427.12 42720.93 88888.00 2024-06-02 05:54:14.000 154 21635.73 427.11 42720.98 88888.00 2024-06-02 05:54:15.000 154 21635.73 427.09 42721.00 47844.16 2024-06-02 05:54:16.000 154 21635.73 427.07 42721.00 88888.00 2024-06-02 05:54:17.000 154 21635.74 427.08 42720.98 88888.00 2024-06-02 05:54:18.000 154 21635.73 427.08 42720.97 88888.00 2024-06-02 05:54:19.000 154 21635.69 427.05 42720.97 88888.00 2024-06-02 05:54:20.000 154 21635.67 427.05 42721.01 47843.50 2024-06-02 05:54:21.000 154 21635.63 427.07 42721.02 88888.00 2024-06-02 05:54:22.000 154 21635.59 427.09 42720.98 88888.00 2024-06-02 05:54:23.000 154 21635.59 427.12 42720.94 88888.00 2024-06-02 05:54:24.000 154 21635.58 427.13 42720.91 88888.00 2024-06-02 05:54:25.000 154 21635.53 427.11 42720.90 47843.53 2024-06-02 05:54:26.000 154 21635.51 427.11 42720.92 88888.00 2024-06-02 05:54:27.000 154 21635.52 427.13 42720.95 88888.00 2024-06-02 05:54:28.000 154 21635.52 427.15 42720.97 88888.00 2024-06-02 05:54:29.000 154 21635.51 427.18 42720.96 88888.00 2024-06-02 05:54:30.000 154 21635.52 427.22 42720.98 47843.66 2024-06-02 05:54:31.000 154 21635.54 427.27 42721.01 88888.00 2024-06-02 05:54:32.000 154 21635.54 427.26 42721.02 88888.00 2024-06-02 05:54:33.000 154 21635.50 427.21 42721.02 88888.00 2024-06-02 05:54:34.000 154 21635.48 427.15 42721.00 88888.00 2024-06-02 05:54:35.000 154 21635.53 427.16 42721.00 47843.50 2024-06-02 05:54:36.000 154 21635.59 427.22 42721.03 88888.00 2024-06-02 05:54:37.000 154 21635.61 427.25 42721.09 88888.00 2024-06-02 05:54:38.000 154 21635.58 427.25 42721.11 88888.00 2024-06-02 05:54:39.000 154 21635.51 427.25 42721.07 88888.00 2024-06-02 05:54:40.000 154 21635.47 427.24 42721.03 47843.47 2024-06-02 05:54:41.000 154 21635.50 427.22 42721.02 88888.00 2024-06-02 05:54:42.000 154 21635.56 427.22 42721.03 88888.00 2024-06-02 05:54:43.000 154 21635.56 427.23 42721.04 88888.00 2024-06-02 05:54:44.000 154 21635.55 427.27 42721.07 88888.00 2024-06-02 05:54:45.000 154 21635.57 427.31 42721.10 47843.44 2024-06-02 05:54:46.000 154 21635.59 427.34 42721.09 88888.00 2024-06-02 05:54:47.000 154 21635.58 427.38 42721.07 88888.00 2024-06-02 05:54:48.000 154 21635.55 427.42 42721.04 88888.00 2024-06-02 05:54:49.000 154 21635.56 427.43 42721.05 88888.00 2024-06-02 05:54:50.000 154 21635.58 427.40 42721.09 47843.87 2024-06-02 05:54:51.000 154 21635.60 427.37 42721.13 88888.00 2024-06-02 05:54:52.000 154 21635.59 427.35 42721.13 88888.00 2024-06-02 05:54:53.000 154 21635.58 427.36 42721.12 88888.00 2024-06-02 05:54:54.000 154 21635.58 427.39 42721.12 88888.00 2024-06-02 05:54:55.000 154 21635.60 427.44 42721.14 47843.41 2024-06-02 05:54:56.000 154 21635.59 427.48 42721.14 88888.00 2024-06-02 05:54:57.000 154 21635.56 427.52 42721.14 88888.00 2024-06-02 05:54:58.000 154 21635.53 427.53 42721.17 88888.00 2024-06-02 05:54:59.000 154 21635.52 427.52 42721.17 88888.00 2024-06-02 05:55:00.000 154 21635.52 427.52 42721.14 47843.79 2024-06-02 05:55:01.000 154 21635.52 427.52 42721.12 88888.00 2024-06-02 05:55:02.000 154 21635.51 427.53 42721.12 88888.00 2024-06-02 05:55:03.000 154 21635.49 427.54 42721.13 88888.00 2024-06-02 05:55:04.000 154 21635.47 427.54 42721.14 88888.00 2024-06-02 05:55:05.000 154 21635.48 427.52 42721.15 47843.75 2024-06-02 05:55:06.000 154 21635.51 427.51 42721.14 88888.00 2024-06-02 05:55:07.000 154 21635.51 427.52 42721.11 88888.00 2024-06-02 05:55:08.000 154 21635.49 427.53 42721.09 88888.00 2024-06-02 05:55:09.000 154 21635.50 427.53 42721.14 88888.00 2024-06-02 05:55:10.000 154 21635.53 427.54 42721.21 47843.54 2024-06-02 05:55:11.000 154 21635.52 427.56 42721.24 88888.00 2024-06-02 05:55:12.000 154 21635.48 427.57 42721.20 88888.00 2024-06-02 05:55:13.000 154 21635.44 427.57 42721.12 88888.00 2024-06-02 05:55:14.000 154 21635.43 427.59 42721.09 88888.00 2024-06-02 05:55:15.000 154 21635.42 427.62 42721.10 47843.63 2024-06-02 05:55:16.000 154 21635.41 427.63 42721.11 88888.00 2024-06-02 05:55:17.000 154 21635.39 427.60 42721.12 88888.00 2024-06-02 05:55:18.000 154 21635.41 427.60 42721.14 88888.00 2024-06-02 05:55:19.000 154 21635.45 427.63 42721.15 88888.00 2024-06-02 05:55:20.000 154 21635.50 427.64 42721.14 47843.58 2024-06-02 05:55:21.000 154 21635.55 427.63 42721.15 88888.00 2024-06-02 05:55:22.000 154 21635.56 427.60 42721.19 88888.00 2024-06-02 05:55:23.000 154 21635.56 427.61 42721.20 88888.00 2024-06-02 05:55:24.000 154 21635.57 427.64 42721.19 88888.00 2024-06-02 05:55:25.000 154 21635.55 427.67 42721.21 47843.18 2024-06-02 05:55:26.000 154 21635.50 427.68 42721.22 88888.00 2024-06-02 05:55:27.000 154 21635.46 427.66 42721.19 88888.00 2024-06-02 05:55:28.000 154 21635.48 427.63 42721.15 88888.00 2024-06-02 05:55:29.000 154 21635.55 427.61 42721.15 88888.00 2024-06-02 05:55:30.000 154 21635.57 427.59 42721.18 47843.35 2024-06-02 05:55:31.000 154 21635.54 427.58 42721.20 88888.00 2024-06-02 05:55:32.000 154 21635.52 427.59 42721.19 88888.00 2024-06-02 05:55:33.000 154 21635.50 427.62 42721.18 88888.00 2024-06-02 05:55:34.000 154 21635.49 427.65 42721.18 88888.00 2024-06-02 05:55:35.000 154 21635.49 427.65 42721.21 47843.88 2024-06-02 05:55:36.000 154 21635.48 427.65 42721.23 88888.00 2024-06-02 05:55:37.000 154 21635.46 427.67 42721.25 88888.00 2024-06-02 05:55:38.000 154 21635.44 427.72 42721.26 88888.00 2024-06-02 05:55:39.000 154 21635.45 427.76 42721.25 88888.00 2024-06-02 05:55:40.000 154 21635.48 427.78 42721.23 47843.11 2024-06-02 05:55:41.000 154 21635.48 427.79 42721.20 88888.00 2024-06-02 05:55:42.000 154 21635.47 427.80 42721.19 88888.00 2024-06-02 05:55:43.000 154 21635.50 427.84 42721.19 88888.00 2024-06-02 05:55:44.000 154 21635.52 427.89 42721.19 88888.00 2024-06-02 05:55:45.000 154 21635.52 427.91 42721.19 47843.64 2024-06-02 05:55:46.000 154 21635.51 427.90 42721.20 88888.00 2024-06-02 05:55:47.000 154 21635.52 427.89 42721.19 88888.00 2024-06-02 05:55:48.000 154 21635.52 427.90 42721.20 88888.00 2024-06-02 05:55:49.000 154 21635.53 427.91 42721.23 88888.00 2024-06-02 05:55:50.000 154 21635.56 427.90 42721.25 47843.61 2024-06-02 05:55:51.000 154 21635.54 427.85 42721.23 88888.00 2024-06-02 05:55:52.000 154 21635.51 427.81 42721.19 88888.00 2024-06-02 05:55:53.000 154 21635.48 427.80 42721.22 88888.00 2024-06-02 05:55:54.000 154 21635.44 427.82 42721.26 88888.00 2024-06-02 05:55:55.000 154 21635.45 427.84 42721.27 47843.68 2024-06-02 05:55:56.000 154 21635.49 427.87 42721.31 88888.00 2024-06-02 05:55:57.000 154 21635.49 427.90 42721.35 88888.00 2024-06-02 05:55:58.000 154 21635.47 427.90 42721.34 88888.00 2024-06-02 05:55:59.000 154 21635.48 427.90 42721.34 88888.00 2024-06-02 05:56:00.000 154 21635.48 427.91 42721.34 47843.56 2024-06-02 05:56:01.000 154 21635.47 427.96 42721.33 88888.00 2024-06-02 05:56:02.000 154 21635.45 428.01 42721.32 88888.00 2024-06-02 05:56:03.000 154 21635.45 428.01 42721.34 88888.00 2024-06-02 05:56:04.000 154 21635.46 427.99 42721.35 88888.00 2024-06-02 05:56:05.000 154 21635.46 427.99 42721.34 47843.69 2024-06-02 05:56:06.000 154 21635.47 428.02 42721.34 88888.00 2024-06-02 05:56:07.000 154 21635.51 428.06 42721.33 88888.00 2024-06-02 05:56:08.000 154 21635.54 428.06 42721.32 88888.00 2024-06-02 05:56:09.000 154 21635.50 428.06 42721.34 88888.00 2024-06-02 05:56:10.000 154 21635.43 428.06 42721.37 47844.16 2024-06-02 05:56:11.000 154 21635.37 428.05 42721.35 88888.00 2024-06-02 05:56:12.000 154 21635.37 428.01 42721.30 88888.00 2024-06-02 05:56:13.000 154 21635.45 428.01 42721.27 88888.00 2024-06-02 05:56:14.000 154 21635.53 428.04 42721.29 88888.00 2024-06-02 05:56:15.000 154 21635.56 428.08 42721.28 47843.86 2024-06-02 05:56:16.000 154 21635.58 428.12 42721.25 88888.00 2024-06-02 05:56:17.000 154 21635.57 428.14 42721.20 88888.00 2024-06-02 05:56:18.000 154 21635.50 428.15 42721.18 88888.00 2024-06-02 05:56:19.000 154 21635.43 428.14 42721.19 88888.00 2024-06-02 05:56:20.000 154 21635.42 428.13 42721.24 47843.72 2024-06-02 05:56:21.000 154 21635.46 428.18 42721.30 88888.00 2024-06-02 05:56:22.000 154 21635.47 428.24 42721.31 88888.00 2024-06-02 05:56:23.000 154 21635.45 428.23 42721.29 88888.00 2024-06-02 05:56:24.000 154 21635.43 428.18 42721.24 88888.00 2024-06-02 05:56:25.000 154 21635.45 428.15 42721.21 47844.06 2024-06-02 05:56:26.000 154 21635.49 428.16 42721.21 88888.00 2024-06-02 05:56:27.000 154 21635.53 428.19 42721.27 88888.00 2024-06-02 05:56:28.000 154 21635.52 428.24 42721.34 88888.00 2024-06-02 05:56:29.000 154 21635.47 428.28 42721.38 88888.00 2024-06-02 05:56:30.000 154 21635.45 428.31 42721.39 47843.49 2024-06-02 05:56:31.000 154 21635.48 428.34 42721.40 88888.00 2024-06-02 05:56:32.000 154 21635.52 428.35 42721.39 88888.00 2024-06-02 05:56:33.000 154 21635.55 428.36 42721.38 88888.00 2024-06-02 05:56:34.000 154 21635.56 428.33 42721.36 88888.00 2024-06-02 05:56:35.000 154 21635.55 428.30 42721.34 47844.09 2024-06-02 05:56:36.000 154 21635.52 428.32 42721.33 88888.00 2024-06-02 05:56:37.000 154 21635.51 428.37 42721.34 88888.00 2024-06-02 05:56:38.000 154 21635.52 428.40 42721.34 88888.00 2024-06-02 05:56:39.000 154 21635.55 428.38 42721.36 88888.00 2024-06-02 05:56:40.000 154 21635.54 428.33 42721.38 47843.62 2024-06-02 05:56:41.000 154 21635.52 428.32 42721.39 88888.00 2024-06-02 05:56:42.000 154 21635.49 428.33 42721.38 88888.00 2024-06-02 05:56:43.000 154 21635.44 428.35 42721.34 88888.00 2024-06-02 05:56:44.000 154 21635.37 428.38 42721.32 88888.00 2024-06-02 05:56:45.000 154 21635.34 428.42 42721.31 47843.84 2024-06-02 05:56:46.000 154 21635.38 428.48 42721.30 88888.00 2024-06-02 05:56:47.000 154 21635.43 428.54 42721.31 88888.00 2024-06-02 05:56:48.000 154 21635.42 428.54 42721.32 88888.00 2024-06-02 05:56:49.000 154 21635.36 428.54 42721.33 88888.00 2024-06-02 05:56:50.000 154 21635.37 428.56 42721.34 47844.07 2024-06-02 05:56:51.000 154 21635.44 428.56 42721.37 88888.00 2024-06-02 05:56:52.000 154 21635.47 428.56 42721.39 88888.00 2024-06-02 05:56:53.000 154 21635.43 428.59 42721.39 88888.00 2024-06-02 05:56:54.000 154 21635.41 428.61 42721.36 88888.00 2024-06-02 05:56:55.000 154 21635.43 428.58 42721.34 47843.75 2024-06-02 05:56:56.000 154 21635.47 428.57 42721.34 88888.00 2024-06-02 05:56:57.000 154 21635.51 428.60 42721.37 88888.00 2024-06-02 05:56:58.000 154 21635.50 428.64 42721.40 88888.00 2024-06-02 05:56:59.000 154 21635.44 428.63 42721.43 88888.00 2024-06-02 05:57:00.000 154 21635.44 428.57 42721.44 47843.85 2024-06-02 05:57:01.000 154 21635.49 428.55 42721.42 88888.00 2024-06-02 05:57:02.000 154 21635.51 428.59 42721.38 88888.00 2024-06-02 05:57:03.000 154 21635.50 428.67 42721.37 88888.00 2024-06-02 05:57:04.000 154 21635.50 428.74 42721.37 88888.00 2024-06-02 05:57:05.000 154 21635.50 428.77 42721.37 47843.89 2024-06-02 05:57:06.000 154 21635.49 428.73 42721.40 88888.00 2024-06-02 05:57:07.000 154 21635.51 428.70 42721.43 88888.00 2024-06-02 05:57:08.000 154 21635.51 428.68 42721.43 88888.00 2024-06-02 05:57:09.000 154 21635.46 428.66 42721.43 88888.00 2024-06-02 05:57:10.000 154 21635.43 428.64 42721.44 47843.79 2024-06-02 05:57:11.000 154 21635.47 428.64 42721.47 88888.00 2024-06-02 05:57:12.000 154 21635.49 428.67 42721.50 88888.00 2024-06-02 05:57:13.000 154 21635.47 428.73 42721.48 88888.00 2024-06-02 05:57:14.000 154 21635.44 428.76 42721.44 88888.00 2024-06-02 05:57:15.000 154 21635.45 428.77 42721.41 47843.73 2024-06-02 05:57:16.000 154 21635.48 428.75 42721.41 88888.00 2024-06-02 05:57:17.000 154 21635.48 428.71 42721.41 88888.00 2024-06-02 05:57:18.000 154 21635.46 428.69 42721.43 88888.00 2024-06-02 05:57:19.000 154 21635.47 428.73 42721.44 88888.00 2024-06-02 05:57:20.000 154 21635.47 428.79 42721.45 47843.24 2024-06-02 05:57:21.000 154 21635.44 428.84 42721.42 88888.00 2024-06-02 05:57:22.000 154 21635.43 428.85 42721.37 88888.00 2024-06-02 05:57:23.000 154 21635.44 428.85 42721.38 88888.00 2024-06-02 05:57:24.000 154 21635.47 428.81 42721.43 88888.00 2024-06-02 05:57:25.000 154 21635.47 428.76 42721.44 47843.16 2024-06-02 05:57:26.000 154 21635.44 428.74 42721.41 88888.00 2024-06-02 05:57:27.000 154 21635.42 428.79 42721.41 88888.00 2024-06-02 05:57:28.000 154 21635.43 428.84 42721.44 88888.00 2024-06-02 05:57:29.000 154 21635.41 428.84 42721.44 88888.00 2024-06-02 05:57:30.000 154 21635.33 428.82 42721.43 47843.48 2024-06-02 05:57:31.000 154 21635.27 428.83 42721.44 88888.00 2024-06-02 05:57:32.000 154 21635.28 428.83 42721.46 88888.00 2024-06-02 05:57:33.000 154 21635.28 428.79 42721.45 88888.00 2024-06-02 05:57:34.000 154 21635.27 428.75 42721.39 88888.00 2024-06-02 05:57:35.000 154 21635.26 428.75 42721.36 47843.55 2024-06-02 05:57:36.000 154 21635.27 428.78 42721.38 88888.00 2024-06-02 05:57:37.000 154 21635.31 428.80 42721.43 88888.00 2024-06-02 05:57:38.000 154 21635.34 428.77 42721.45 88888.00 2024-06-02 05:57:39.000 154 21635.35 428.75 42721.45 88888.00 2024-06-02 05:57:40.000 154 21635.32 428.77 42721.43 47843.76 2024-06-02 05:57:41.000 154 21635.26 428.78 42721.38 88888.00 2024-06-02 05:57:42.000 154 21635.22 428.76 42721.35 88888.00 2024-06-02 05:57:43.000 154 21635.22 428.74 42721.35 88888.00 2024-06-02 05:57:44.000 154 21635.26 428.76 42721.38 88888.00 2024-06-02 05:57:45.000 154 21635.30 428.80 42721.44 47843.49 2024-06-02 05:57:46.000 154 21635.32 428.80 42721.48 88888.00 2024-06-02 05:57:47.000 154 21635.36 428.79 42721.48 88888.00 2024-06-02 05:57:48.000 154 21635.43 428.80 42721.45 88888.00 2024-06-02 05:57:49.000 154 21635.43 428.82 42721.44 88888.00 2024-06-02 05:57:50.000 154 21635.39 428.83 42721.46 47843.63 2024-06-02 05:57:51.000 154 21635.40 428.84 42721.46 88888.00 2024-06-02 05:57:52.000 154 21635.43 428.85 42721.48 88888.00 2024-06-02 05:57:53.000 154 21635.46 428.88 42721.52 88888.00 2024-06-02 05:57:54.000 154 21635.44 428.89 42721.52 88888.00 2024-06-02 05:57:55.000 154 21635.43 428.87 42721.48 47843.74 2024-06-02 05:57:56.000 154 21635.44 428.86 42721.44 88888.00 2024-06-02 05:57:57.000 154 21635.42 428.84 42721.39 88888.00 2024-06-02 05:57:58.000 154 21635.39 428.80 42721.35 88888.00 2024-06-02 05:57:59.000 154 21635.38 428.81 42721.32 88888.00 2024-06-02 05:58:00.000 154 21635.38 428.86 42721.32 47843.61 2024-06-02 05:58:01.000 154 21635.41 428.91 42721.38 88888.00 2024-06-02 05:58:02.000 154 21635.42 428.90 42721.44 88888.00 2024-06-02 05:58:03.000 154 21635.40 428.85 42721.45 88888.00 2024-06-02 05:58:04.000 154 21635.39 428.83 42721.43 88888.00 2024-06-02 05:58:05.000 154 21635.39 428.83 42721.43 47844.46 2024-06-02 05:58:06.000 154 21635.38 428.82 42721.40 88888.00 2024-06-02 05:58:07.000 154 21635.34 428.81 42721.37 88888.00 2024-06-02 05:58:08.000 154 21635.30 428.81 42721.36 88888.00 2024-06-02 05:58:09.000 154 21635.32 428.82 42721.38 88888.00 2024-06-02 05:58:10.000 154 21635.36 428.85 42721.43 47843.60 2024-06-02 05:58:11.000 154 21635.38 428.84 42721.48 88888.00 2024-06-02 05:58:12.000 154 21635.37 428.82 42721.49 88888.00 2024-06-02 05:58:13.000 154 21635.33 428.81 42721.47 88888.00 2024-06-02 05:58:14.000 154 21635.26 428.78 42721.45 88888.00 2024-06-02 05:58:15.000 154 21635.24 428.75 42721.44 47843.96 2024-06-02 05:58:16.000 154 21635.27 428.73 42721.45 88888.00 2024-06-02 05:58:17.000 154 21635.32 428.76 42721.43 88888.00 2024-06-02 05:58:18.000 154 21635.35 428.81 42721.40 88888.00 2024-06-02 05:58:19.000 154 21635.35 428.84 42721.36 88888.00 2024-06-02 05:58:20.000 154 21635.32 428.87 42721.36 47843.90 2024-06-02 05:58:21.000 154 21635.32 428.91 42721.39 88888.00 2024-06-02 05:58:22.000 154 21635.32 428.91 42721.40 88888.00 2024-06-02 05:58:23.000 154 21635.31 428.88 42721.38 88888.00 2024-06-02 05:58:24.000 154 21635.32 428.88 42721.40 88888.00 2024-06-02 05:58:25.000 154 21635.33 428.93 42721.43 47843.85 2024-06-02 05:58:26.000 154 21635.37 428.99 42721.49 88888.00 2024-06-02 05:58:27.000 154 21635.38 429.01 42721.56 88888.00 2024-06-02 05:58:28.000 154 21635.34 429.00 42721.57 88888.00 2024-06-02 05:58:29.000 154 21635.31 429.00 42721.57 88888.00 2024-06-02 05:58:30.000 154 21635.36 429.00 42721.57 47843.32 2024-06-02 05:58:31.000 154 21635.41 429.00 42721.59 88888.00 2024-06-02 05:58:32.000 154 21635.41 429.00 42721.58 88888.00 2024-06-02 05:58:33.000 154 21635.40 429.01 42721.57 88888.00 2024-06-02 05:58:34.000 154 21635.40 429.04 42721.55 88888.00 2024-06-02 05:58:35.000 154 21635.39 429.07 42721.48 47843.42 2024-06-02 05:58:36.000 154 21635.37 429.05 42721.43 88888.00 2024-06-02 05:58:37.000 154 21635.37 429.03 42721.46 88888.00 2024-06-02 05:58:38.000 154 21635.38 429.08 42721.48 88888.00 2024-06-02 05:58:39.000 154 21635.38 429.10 42721.46 88888.00 2024-06-02 05:58:40.000 154 21635.38 429.06 42721.45 47843.58 2024-06-02 05:58:41.000 154 21635.38 429.06 42721.44 88888.00 2024-06-02 05:58:42.000 154 21635.35 429.07 42721.44 88888.00 2024-06-02 05:58:43.000 154 21635.33 429.04 42721.45 88888.00 2024-06-02 05:58:44.000 154 21635.33 428.99 42721.46 88888.00 2024-06-02 05:58:45.000 154 21635.34 429.00 42721.47 47843.65 2024-06-02 05:58:46.000 154 21635.34 429.05 42721.47 88888.00 2024-06-02 05:58:47.000 154 21635.28 429.08 42721.45 88888.00 2024-06-02 05:58:48.000 154 21635.22 429.07 42721.46 88888.00 2024-06-02 05:58:49.000 154 21635.23 429.04 42721.49 88888.00 2024-06-02 05:58:50.000 154 21635.24 429.00 42721.50 47843.22 2024-06-02 05:58:51.000 154 21635.22 429.01 42721.50 88888.00 2024-06-02 05:58:52.000 154 21635.22 429.06 42721.50 88888.00 2024-06-02 05:58:53.000 154 21635.28 429.08 42721.54 88888.00 2024-06-02 05:58:54.000 154 21635.33 429.10 42721.55 88888.00 2024-06-02 05:58:55.000 154 21635.34 429.12 42721.53 47843.34 2024-06-02 05:58:56.000 154 21635.33 429.12 42721.50 88888.00 2024-06-02 05:58:57.000 154 21635.32 429.09 42721.46 88888.00 2024-06-02 05:58:58.000 154 21635.34 429.04 42721.44 88888.00 2024-06-02 05:58:59.000 154 21635.37 429.06 42721.46 88888.00 2024-06-02 05:59:00.000 154 21635.36 429.12 42721.49 47844.05 2024-06-02 05:59:01.000 154 21635.32 429.14 42721.49 88888.00 2024-06-02 05:59:02.000 154 21635.30 429.14 42721.49 88888.00 2024-06-02 05:59:03.000 154 21635.33 429.14 42721.49 88888.00 2024-06-02 05:59:04.000 154 21635.35 429.10 42721.48 88888.00 2024-06-02 05:59:05.000 154 21635.32 429.04 42721.48 47843.56 2024-06-02 05:59:06.000 154 21635.28 429.03 42721.48 88888.00 2024-06-02 05:59:07.000 154 21635.28 429.07 42721.48 88888.00 2024-06-02 05:59:08.000 154 21635.32 429.13 42721.47 88888.00 2024-06-02 05:59:09.000 154 21635.33 429.15 42721.47 88888.00 2024-06-02 05:59:10.000 154 21635.31 429.14 42721.47 47843.58 2024-06-02 05:59:11.000 154 21635.29 429.14 42721.49 88888.00 2024-06-02 05:59:12.000 154 21635.27 429.12 42721.49 88888.00 2024-06-02 05:59:13.000 154 21635.27 429.09 42721.46 88888.00 2024-06-02 05:59:14.000 154 21635.31 429.05 42721.44 88888.00 2024-06-02 05:59:15.000 154 21635.32 429.02 42721.44 47844.13 2024-06-02 05:59:16.000 154 21635.28 429.04 42721.47 88888.00 2024-06-02 05:59:17.000 154 21635.24 429.09 42721.51 88888.00 2024-06-02 05:59:18.000 154 21635.27 429.11 42721.54 88888.00 2024-06-02 05:59:19.000 154 21635.33 429.09 42721.52 88888.00 2024-06-02 05:59:20.000 154 21635.34 429.08 42721.47 47843.32 2024-06-02 05:59:21.000 154 21635.31 429.07 42721.41 88888.00 2024-06-02 05:59:22.000 154 21635.30 429.07 42721.38 88888.00 2024-06-02 05:59:23.000 154 21635.33 429.09 42721.41 88888.00 2024-06-02 05:59:24.000 154 21635.35 429.12 42721.44 88888.00 2024-06-02 05:59:25.000 154 21635.35 429.14 42721.43 47843.16 2024-06-02 05:59:26.000 154 21635.36 429.15 42721.38 88888.00 2024-06-02 05:59:27.000 154 21635.44 429.18 42721.36 88888.00 2024-06-02 05:59:28.000 154 21635.47 429.21 42721.39 88888.00 2024-06-02 05:59:29.000 154 21635.42 429.21 42721.43 88888.00 2024-06-02 05:59:30.000 154 21635.36 429.19 42721.43 47843.91 2024-06-02 05:59:31.000 154 21635.36 429.19 42721.38 88888.00 2024-06-02 05:59:32.000 154 21635.40 429.22 42721.35 88888.00 2024-06-02 05:59:33.000 154 21635.47 429.24 42721.36 88888.00 2024-06-02 05:59:34.000 154 21635.50 429.23 42721.38 88888.00 2024-06-02 05:59:35.000 154 21635.50 429.23 42721.41 47843.35 2024-06-02 05:59:36.000 154 21635.51 429.21 42721.44 88888.00 2024-06-02 05:59:37.000 154 21635.52 429.18 42721.42 88888.00 2024-06-02 05:59:38.000 154 21635.46 429.20 42721.38 88888.00 2024-06-02 05:59:39.000 154 21635.39 429.23 42721.34 88888.00 2024-06-02 05:59:40.000 154 21635.38 429.24 42721.34 47843.63 2024-06-02 05:59:41.000 154 21635.36 429.24 42721.41 88888.00 2024-06-02 05:59:42.000 154 21635.31 429.25 42721.47 88888.00 2024-06-02 05:59:43.000 154 21635.28 429.25 42721.46 88888.00 2024-06-02 05:59:44.000 154 21635.28 429.25 42721.41 88888.00 2024-06-02 05:59:45.000 154 21635.27 429.24 42721.38 47843.77 2024-06-02 05:59:46.000 154 21635.26 429.23 42721.37 88888.00 2024-06-02 05:59:47.000 154 21635.26 429.23 42721.36 88888.00 2024-06-02 05:59:48.000 154 21635.28 429.21 42721.35 88888.00 2024-06-02 05:59:49.000 154 21635.31 429.17 42721.37 88888.00 2024-06-02 05:59:50.000 154 21635.32 429.18 42721.39 47843.31 2024-06-02 05:59:51.000 154 21635.26 429.21 42721.40 88888.00 2024-06-02 05:59:52.000 154 21635.20 429.20 42721.38 88888.00 2024-06-02 05:59:53.000 154 21635.19 429.17 42721.36 88888.00 2024-06-02 05:59:54.000 154 21635.20 429.21 42721.35 88888.00 2024-06-02 05:59:55.000 154 21635.22 429.24 42721.36 47843.75 2024-06-02 05:59:56.000 154 21635.25 429.20 42721.37 88888.00 2024-06-02 05:59:57.000 154 21635.26 429.17 42721.38 88888.00 2024-06-02 05:59:58.000 154 21635.23 429.18 42721.40 88888.00 2024-06-02 05:59:59.000 154 21635.24 429.21 42721.43 88888.00 2024-06-02 06:00:00.000 154 21635.27 429.24 42721.45 47844.48 2024-06-02 06:00:01.000 154 21635.29 429.24 42721.44 88888.00 2024-06-02 06:00:02.000 154 21635.27 429.21 42721.43 88888.00 2024-06-02 06:00:03.000 154 21635.26 429.21 42721.47 88888.00 2024-06-02 06:00:04.000 154 21635.31 429.20 42721.47 88888.00 2024-06-02 06:00:05.000 154 21635.32 429.19 42721.41 47843.69 2024-06-02 06:00:06.000 154 21635.30 429.21 42721.38 88888.00 2024-06-02 06:00:07.000 154 21635.29 429.22 42721.37 88888.00 2024-06-02 06:00:08.000 154 21635.29 429.21 42721.36 88888.00 2024-06-02 06:00:09.000 154 21635.30 429.20 42721.33 88888.00 2024-06-02 06:00:10.000 154 21635.32 429.19 42721.32 47843.47 2024-06-02 06:00:11.000 154 21635.34 429.18 42721.31 88888.00 2024-06-02 06:00:12.000 154 21635.32 429.18 42721.28 88888.00 2024-06-02 06:00:13.000 154 21635.30 429.21 42721.28 88888.00 2024-06-02 06:00:14.000 154 21635.28 429.24 42721.32 88888.00 2024-06-02 06:00:15.000 154 21635.24 429.25 42721.34 47843.70 2024-06-02 06:00:16.000 154 21635.20 429.25 42721.31 88888.00 2024-06-02 06:00:17.000 154 21635.21 429.26 42721.26 88888.00 2024-06-02 06:00:18.000 154 21635.25 429.25 42721.23 88888.00 2024-06-02 06:00:19.000 154 21635.29 429.22 42721.25 88888.00 2024-06-02 06:00:20.000 154 21635.31 429.21 42721.27 47843.21 2024-06-02 06:00:21.000 154 21635.30 429.21 42721.27 88888.00 2024-06-02 06:00:22.000 154 21635.29 429.21 42721.25 88888.00 2024-06-02 06:00:23.000 154 21635.28 429.21 42721.23 88888.00 2024-06-02 06:00:24.000 154 21635.25 429.21 42721.21 88888.00 2024-06-02 06:00:25.000 154 21635.28 429.21 42721.21 47843.95 2024-06-02 06:00:26.000 154 21635.35 429.22 42721.24 88888.00 2024-06-02 06:00:27.000 154 21635.39 429.23 42721.26 88888.00 2024-06-02 06:00:28.000 154 21635.38 429.22 42721.27 88888.00 2024-06-02 06:00:29.000 154 21635.34 429.20 42721.28 88888.00 2024-06-02 06:00:30.000 154 21635.28 429.20 42721.28 47843.92 2024-06-02 06:00:31.000 154 21635.23 429.21 42721.25 88888.00 2024-06-02 06:00:32.000 154 21635.19 429.22 42721.23 88888.00 2024-06-02 06:00:33.000 154 21635.19 429.17 42721.26 88888.00 2024-06-02 06:00:34.000 154 21635.23 429.11 42721.29 88888.00 2024-06-02 06:00:35.000 154 21635.28 429.11 42721.27 47843.86 2024-06-02 06:00:36.000 154 21635.32 429.14 42721.23 88888.00 2024-06-02 06:00:37.000 154 21635.32 429.14 42721.24 88888.00 2024-06-02 06:00:38.000 154 21635.29 429.13 42721.27 88888.00 2024-06-02 06:00:39.000 154 21635.24 429.10 42721.28 88888.00 2024-06-02 06:00:40.000 154 21635.22 429.07 42721.30 47843.74 2024-06-02 06:00:41.000 154 21635.21 429.07 42721.33 88888.00 2024-06-02 06:00:42.000 154 21635.22 429.09 42721.34 88888.00 2024-06-02 06:00:43.000 154 21635.24 429.11 42721.34 88888.00 2024-06-02 06:00:44.000 154 21635.26 429.10 42721.33 88888.00 2024-06-02 06:00:45.000 154 21635.24 429.08 42721.28 47843.56 2024-06-02 06:00:46.000 154 21635.22 429.05 42721.26 88888.00 2024-06-02 06:00:47.000 154 21635.20 429.05 42721.29 88888.00 2024-06-02 06:00:48.000 154 21635.20 429.07 42721.32 88888.00 2024-06-02 06:00:49.000 154 21635.21 429.06 42721.34 88888.00 2024-06-02 06:00:50.000 154 21635.23 429.04 42721.35 47843.43 2024-06-02 06:00:51.000 154 21635.27 429.02 42721.35 88888.00 2024-06-02 06:00:52.000 154 21635.26 429.00 42721.34 88888.00 2024-06-02 06:00:53.000 154 21635.21 428.97 42721.31 88888.00 2024-06-02 06:00:54.000 154 21635.16 428.96 42721.30 88888.00 2024-06-02 06:00:55.000 154 21635.16 428.96 42721.29 47843.18 2024-06-02 06:00:56.000 154 21635.19 428.98 42721.25 88888.00 2024-06-02 06:00:57.000 154 21635.22 428.98 42721.22 88888.00 2024-06-02 06:00:58.000 154 21635.25 428.95 42721.21 88888.00 2024-06-02 06:00:59.000 154 21635.25 428.94 42721.20 88888.00 2024-06-02 06:01:00.000 154 21635.25 428.95 42721.19 47843.11 2024-06-02 06:01:01.000 154 21635.29 428.92 42721.17 88888.00 2024-06-02 06:01:02.000 154 21635.35 428.89 42721.16 88888.00 2024-06-02 06:01:03.000 154 21635.42 428.90 42721.20 88888.00 2024-06-02 06:01:04.000 154 21635.43 428.90 42721.23 88888.00 2024-06-02 06:01:05.000 154 21635.41 428.88 42721.20 47843.62 2024-06-02 06:01:06.000 154 21635.41 428.87 42721.20 88888.00 2024-06-02 06:01:07.000 154 21635.42 428.89 42721.23 88888.00 2024-06-02 06:01:08.000 154 21635.40 428.91 42721.24 88888.00 2024-06-02 06:01:09.000 154 21635.36 428.89 42721.23 88888.00 2024-06-02 06:01:10.000 154 21635.37 428.89 42721.25 47843.93 2024-06-02 06:01:11.000 154 21635.40 428.91 42721.25 88888.00 2024-06-02 06:01:12.000 154 21635.38 428.91 42721.22 88888.00 2024-06-02 06:01:13.000 154 21635.34 428.86 42721.19 88888.00 2024-06-02 06:01:14.000 154 21635.37 428.81 42721.21 88888.00 2024-06-02 06:01:15.000 154 21635.43 428.79 42721.24 47843.41 2024-06-02 06:01:16.000 154 21635.44 428.80 42721.25 88888.00 2024-06-02 06:01:17.000 154 21635.44 428.82 42721.23 88888.00 2024-06-02 06:01:18.000 154 21635.41 428.84 42721.22 88888.00 2024-06-02 06:01:19.000 154 21635.37 428.82 42721.20 88888.00 2024-06-02 06:01:20.000 154 21635.38 428.78 42721.18 47843.55 2024-06-02 06:01:21.000 154 21635.39 428.78 42721.16 88888.00 2024-06-02 06:01:22.000 154 21635.35 428.79 42721.17 88888.00 2024-06-02 06:01:23.000 154 21635.35 428.80 42721.18 88888.00 2024-06-02 06:01:24.000 154 21635.36 428.82 42721.17 88888.00 2024-06-02 06:01:25.000 154 21635.34 428.82 42721.16 47843.36 2024-06-02 06:01:26.000 154 21635.33 428.82 42721.17 88888.00 2024-06-02 06:01:27.000 154 21635.35 428.81 42721.21 88888.00 2024-06-02 06:01:28.000 154 21635.38 428.81 42721.24 88888.00 2024-06-02 06:01:29.000 154 21635.38 428.82 42721.26 88888.00 2024-06-02 06:01:30.000 154 21635.35 428.84 42721.27 47843.60 2024-06-02 06:01:31.000 154 21635.34 428.87 42721.26 88888.00 2024-06-02 06:01:32.000 154 21635.37 428.88 42721.21 88888.00 2024-06-02 06:01:33.000 154 21635.42 428.90 42721.18 88888.00 2024-06-02 06:01:34.000 154 21635.43 428.92 42721.19 88888.00 2024-06-02 06:01:35.000 154 21635.38 428.92 42721.20 47843.07 2024-06-02 06:01:36.000 154 21635.35 428.89 42721.19 88888.00 2024-06-02 06:01:37.000 154 21635.34 428.87 42721.16 88888.00 2024-06-02 06:01:38.000 154 21635.32 428.89 42721.20 88888.00 2024-06-02 06:01:39.000 154 21635.34 428.93 42721.25 88888.00 2024-06-02 06:01:40.000 154 21635.37 428.96 42721.22 47843.72 2024-06-02 06:01:41.000 154 21635.38 428.95 42721.18 88888.00 2024-06-02 06:01:42.000 154 21635.37 428.94 42721.18 88888.00 2024-06-02 06:01:43.000 154 21635.38 428.94 42721.22 88888.00 2024-06-02 06:01:44.000 154 21635.40 428.98 42721.24 88888.00 2024-06-02 06:01:45.000 154 21635.42 428.99 42721.21 47843.44 2024-06-02 06:01:46.000 154 21635.46 428.96 42721.16 88888.00 2024-06-02 06:01:47.000 154 21635.50 428.90 42721.15 88888.00 2024-06-02 06:01:48.000 154 21635.52 428.92 42721.14 88888.00 2024-06-02 06:01:49.000 154 21635.49 428.98 42721.12 88888.00 2024-06-02 06:01:50.000 154 21635.45 428.99 42721.13 47843.30 2024-06-02 06:01:51.000 154 21635.43 428.94 42721.17 88888.00 2024-06-02 06:01:52.000 154 21635.45 428.90 42721.18 88888.00 2024-06-02 06:01:53.000 154 21635.48 428.88 42721.19 88888.00 2024-06-02 06:01:54.000 154 21635.49 428.88 42721.19 88888.00 2024-06-02 06:01:55.000 154 21635.47 428.90 42721.18 47843.81 2024-06-02 06:01:56.000 154 21635.45 428.93 42721.12 88888.00 2024-06-02 06:01:57.000 154 21635.44 428.95 42721.11 88888.00 2024-06-02 06:01:58.000 154 21635.44 428.96 42721.13 88888.00 2024-06-02 06:01:59.000 154 21635.44 428.95 42721.15 88888.00 2024-06-02 06:02:00.000 154 21635.46 428.93 42721.13 47843.39 2024-06-02 06:02:01.000 154 21635.50 428.90 42721.11 88888.00 2024-06-02 06:02:02.000 154 21635.51 428.86 42721.11 88888.00 2024-06-02 06:02:03.000 154 21635.46 428.86 42721.07 88888.00 2024-06-02 06:02:04.000 154 21635.43 428.88 42721.03 88888.00 2024-06-02 06:02:05.000 154 21635.44 428.91 42721.01 47843.31 2024-06-02 06:02:06.000 154 21635.47 428.91 42721.02 88888.00 2024-06-02 06:02:07.000 154 21635.49 428.88 42721.06 88888.00 2024-06-02 06:02:08.000 154 21635.48 428.89 42721.10 88888.00 2024-06-02 06:02:09.000 154 21635.47 428.92 42721.09 88888.00 2024-06-02 06:02:10.000 154 21635.49 428.90 42721.07 47843.20 2024-06-02 06:02:11.000 154 21635.47 428.84 42721.06 88888.00 2024-06-02 06:02:12.000 154 21635.40 428.84 42721.06 88888.00 2024-06-02 06:02:13.000 154 21635.36 428.87 42721.06 88888.00 2024-06-02 06:02:14.000 154 21635.40 428.89 42721.05 88888.00 2024-06-02 06:02:15.000 154 21635.41 428.90 42720.99 99999.00 2024-06-02 06:02:16.000 154 21635.40 428.90 42720.95 99999.00 2024-06-02 06:02:17.000 154 21635.39 428.87 42720.96 99999.00 2024-06-02 06:02:18.000 154 21635.38 428.83 42720.97 99999.00 2024-06-02 06:02:19.000 154 21635.38 428.82 42720.94 99999.00 2024-06-02 06:02:20.000 154 21635.42 428.84 42720.92 47843.23 2024-06-02 06:02:21.000 154 21635.50 428.83 42720.93 88888.00 2024-06-02 06:02:22.000 154 21635.54 428.80 42720.95 88888.00 2024-06-02 06:02:23.000 154 21635.51 428.79 42720.94 88888.00 2024-06-02 06:02:24.000 154 21635.48 428.79 42720.89 88888.00 2024-06-02 06:02:25.000 154 21635.47 428.77 42720.84 47843.22 2024-06-02 06:02:26.000 154 21635.48 428.72 42720.84 88888.00 2024-06-02 06:02:27.000 154 21635.50 428.68 42720.88 88888.00 2024-06-02 06:02:28.000 154 21635.52 428.69 42720.93 88888.00 2024-06-02 06:02:29.000 154 21635.50 428.73 42720.96 88888.00 2024-06-02 06:02:30.000 154 21635.45 428.74 42720.95 47843.53 2024-06-02 06:02:31.000 154 21635.41 428.75 42720.93 88888.00 2024-06-02 06:02:32.000 154 21635.44 428.79 42720.94 88888.00 2024-06-02 06:02:33.000 154 21635.48 428.83 42720.95 88888.00 2024-06-02 06:02:34.000 154 21635.50 428.84 42720.96 88888.00 2024-06-02 06:02:35.000 154 21635.51 428.83 42720.97 47843.39 2024-06-02 06:02:36.000 154 21635.50 428.81 42720.98 88888.00 2024-06-02 06:02:37.000 154 21635.46 428.82 42720.98 88888.00 2024-06-02 06:02:38.000 154 21635.44 428.88 42721.00 88888.00 2024-06-02 06:02:39.000 154 21635.47 428.95 42721.01 88888.00 2024-06-02 06:02:40.000 154 21635.50 428.97 42721.00 47843.22 2024-06-02 06:02:41.000 154 21635.49 428.94 42720.99 88888.00 2024-06-02 06:02:42.000 154 21635.45 428.90 42720.98 88888.00 2024-06-02 06:02:43.000 154 21635.42 428.88 42720.97 88888.00 2024-06-02 06:02:44.000 154 21635.42 428.88 42720.97 88888.00 2024-06-02 06:02:45.000 154 21635.44 428.90 42720.99 47843.15 2024-06-02 06:02:46.000 154 21635.46 428.94 42721.02 88888.00 2024-06-02 06:02:47.000 154 21635.46 428.97 42721.03 88888.00 2024-06-02 06:02:48.000 154 21635.46 428.97 42721.04 88888.00 2024-06-02 06:02:49.000 154 21635.48 428.93 42721.05 88888.00 2024-06-02 06:02:50.000 154 21635.50 428.88 42721.04 47843.31 2024-06-02 06:02:51.000 154 21635.49 428.86 42721.03 88888.00 2024-06-02 06:02:52.000 154 21635.46 428.88 42721.02 88888.00 2024-06-02 06:02:53.000 154 21635.43 428.90 42721.02 88888.00 2024-06-02 06:02:54.000 154 21635.45 428.89 42721.02 88888.00 2024-06-02 06:02:55.000 154 21635.49 428.86 42721.01 47843.35 2024-06-02 06:02:56.000 154 21635.50 428.85 42720.98 88888.00 2024-06-02 06:02:57.000 154 21635.48 428.87 42720.99 88888.00 2024-06-02 06:02:58.000 154 21635.46 428.90 42721.02 88888.00 2024-06-02 06:02:59.000 154 21635.47 428.91 42721.04 88888.00 2024-06-02 06:03:00.000 154 21635.46 428.90 42721.06 47842.99 2024-06-02 06:03:01.000 154 21635.43 428.91 42721.06 88888.00 2024-06-02 06:03:02.000 154 21635.41 428.91 42721.02 88888.00 2024-06-02 06:03:03.000 154 21635.41 428.89 42721.00 88888.00 2024-06-02 06:03:04.000 154 21635.43 428.89 42720.99 88888.00 2024-06-02 06:03:05.000 154 21635.48 428.92 42720.99 47843.33 2024-06-02 06:03:06.000 154 21635.49 428.94 42720.98 88888.00 2024-06-02 06:03:07.000 154 21635.48 428.91 42720.94 88888.00 2024-06-02 06:03:08.000 154 21635.49 428.87 42720.91 88888.00 2024-06-02 06:03:09.000 154 21635.51 428.85 42720.91 88888.00 2024-06-02 06:03:10.000 154 21635.47 428.83 42720.93 47843.31 2024-06-02 06:03:11.000 154 21635.43 428.81 42720.96 88888.00 2024-06-02 06:03:12.000 154 21635.43 428.80 42720.98 88888.00 2024-06-02 06:03:13.000 154 21635.41 428.81 42720.98 88888.00 2024-06-02 06:03:14.000 154 21635.39 428.84 42720.98 88888.00 2024-06-02 06:03:15.000 154 21635.41 428.85 42720.98 47843.15 2024-06-02 06:03:16.000 154 21635.44 428.84 42720.97 88888.00 2024-06-02 06:03:17.000 154 21635.43 428.82 42720.96 88888.00 2024-06-02 06:03:18.000 154 21635.41 428.79 42720.94 88888.00 2024-06-02 06:03:19.000 154 21635.42 428.76 42720.93 88888.00 2024-06-02 06:03:20.000 154 21635.43 428.73 42720.91 47843.31 2024-06-02 06:03:21.000 154 21635.43 428.70 42720.91 88888.00 2024-06-02 06:03:22.000 154 21635.44 428.73 42720.94 88888.00 2024-06-02 06:03:23.000 154 21635.44 428.79 42720.98 88888.00 2024-06-02 06:03:24.000 154 21635.41 428.82 42720.98 88888.00 2024-06-02 06:03:25.000 154 21635.41 428.80 42720.95 99999.00 2024-06-02 06:03:26.000 154 21635.42 428.77 42720.91 99999.00 2024-06-02 06:03:27.000 154 21635.39 428.76 42720.89 99999.00 2024-06-02 06:03:28.000 154 21635.35 428.74 42720.90 99999.00 2024-06-02 06:03:29.000 154 21635.38 428.71 42720.92 99999.00 2024-06-02 06:03:30.000 154 21635.45 428.71 42720.93 47843.25 2024-06-02 06:03:31.000 154 21635.49 428.74 42720.91 88888.00 2024-06-02 06:03:32.000 154 21635.51 428.77 42720.89 88888.00 2024-06-02 06:03:33.000 154 21635.52 428.79 42720.91 88888.00 2024-06-02 06:03:34.000 154 21635.49 428.80 42720.91 88888.00 2024-06-02 06:03:35.000 154 21635.45 428.78 42720.86 47843.08 2024-06-02 06:03:36.000 154 21635.47 428.77 42720.86 88888.00 2024-06-02 06:03:37.000 154 21635.53 428.78 42720.91 88888.00 2024-06-02 06:03:38.000 154 21635.57 428.78 42720.91 88888.00 2024-06-02 06:03:39.000 154 21635.54 428.77 42720.90 88888.00 2024-06-02 06:03:40.000 154 21635.50 428.76 42720.91 47843.35 2024-06-02 06:03:41.000 154 21635.49 428.76 42720.91 88888.00 2024-06-02 06:03:42.000 154 21635.49 428.73 42720.88 88888.00 2024-06-02 06:03:43.000 154 21635.50 428.72 42720.84 88888.00 2024-06-02 06:03:44.000 154 21635.53 428.76 42720.84 88888.00 2024-06-02 06:03:45.000 154 21635.55 428.81 42720.88 47843.13 2024-06-02 06:03:46.000 154 21635.52 428.82 42720.91 88888.00 2024-06-02 06:03:47.000 154 21635.49 428.82 42720.90 88888.00 2024-06-02 06:03:48.000 154 21635.49 428.80 42720.91 88888.00 2024-06-02 06:03:49.000 154 21635.56 428.80 42720.94 88888.00 2024-06-02 06:03:50.000 154 21635.62 428.85 42720.95 47843.30 2024-06-02 06:03:51.000 154 21635.60 428.90 42720.93 88888.00 2024-06-02 06:03:52.000 154 21635.56 428.90 42720.91 88888.00 2024-06-02 06:03:53.000 154 21635.56 428.86 42720.91 88888.00 2024-06-02 06:03:54.000 154 21635.60 428.83 42720.92 88888.00 2024-06-02 06:03:55.000 154 21635.64 428.85 42720.93 47843.12 2024-06-02 06:03:56.000 154 21635.63 428.84 42720.91 88888.00 2024-06-02 06:03:57.000 154 21635.61 428.81 42720.88 88888.00 2024-06-02 06:03:58.000 154 21635.62 428.80 42720.87 88888.00 2024-06-02 06:03:59.000 154 21635.63 428.82 42720.87 88888.00 2024-06-02 06:04:00.000 154 21635.62 428.83 42720.86 47843.25 2024-06-02 06:04:01.000 154 21635.61 428.83 42720.83 88888.00 2024-06-02 06:04:02.000 154 21635.61 428.82 42720.78 88888.00 2024-06-02 06:04:03.000 154 21635.63 428.84 42720.75 88888.00 2024-06-02 06:04:04.000 154 21635.64 428.87 42720.79 88888.00 2024-06-02 06:04:05.000 154 21635.65 428.88 42720.84 47843.19 2024-06-02 06:04:06.000 154 21635.68 428.88 42720.83 88888.00 2024-06-02 06:04:07.000 154 21635.68 428.86 42720.79 88888.00 2024-06-02 06:04:08.000 154 21635.65 428.87 42720.80 88888.00 2024-06-02 06:04:09.000 154 21635.63 428.89 42720.81 88888.00 2024-06-02 06:04:10.000 154 21635.63 428.89 42720.79 99999.00 2024-06-02 06:04:11.000 154 21635.61 428.88 42720.76 99999.00 2024-06-02 06:04:12.000 154 21635.58 428.86 42720.75 99999.00 2024-06-02 06:04:13.000 154 21635.56 428.81 42720.73 99999.00 2024-06-02 06:04:14.000 154 21635.58 428.80 42720.73 99999.00 2024-06-02 06:04:15.000 154 21635.62 428.84 42720.75 47842.93 2024-06-02 06:04:16.000 154 21635.65 428.91 42720.79 88888.00 2024-06-02 06:04:17.000 154 21635.63 428.95 42720.80 88888.00 2024-06-02 06:04:18.000 154 21635.60 428.94 42720.79 88888.00 2024-06-02 06:04:19.000 154 21635.60 428.92 42720.78 88888.00 2024-06-02 06:04:20.000 154 21635.57 428.91 42720.77 47843.30 2024-06-02 06:04:21.000 154 21635.53 428.91 42720.75 88888.00 2024-06-02 06:04:22.000 154 21635.56 428.90 42720.72 88888.00 2024-06-02 06:04:23.000 154 21635.56 428.88 42720.70 88888.00 2024-06-02 06:04:24.000 154 21635.49 428.88 42720.73 88888.00 2024-06-02 06:04:25.000 154 21635.44 428.90 42720.79 47842.67 2024-06-02 06:04:26.000 154 21635.43 428.91 42720.80 88888.00 2024-06-02 06:04:27.000 154 21635.42 428.92 42720.77 88888.00 2024-06-02 06:04:28.000 154 21635.41 428.95 42720.75 88888.00 2024-06-02 06:04:29.000 154 21635.44 428.99 42720.77 88888.00 2024-06-02 06:04:30.000 154 21635.51 428.99 42720.78 47842.95 2024-06-02 06:04:31.000 154 21635.58 428.97 42720.78 88888.00 2024-06-02 06:04:32.000 154 21635.58 428.94 42720.76 88888.00 2024-06-02 06:04:33.000 154 21635.54 428.90 42720.74 88888.00 2024-06-02 06:04:34.000 154 21635.51 428.89 42720.77 88888.00 2024-06-02 06:04:35.000 154 21635.47 428.90 42720.83 47843.81 2024-06-02 06:04:36.000 154 21635.47 428.95 42720.88 88888.00 2024-06-02 06:04:37.000 154 21635.47 428.97 42720.88 88888.00 2024-06-02 06:04:38.000 154 21635.43 428.92 42720.84 88888.00 2024-06-02 06:04:39.000 154 21635.37 428.88 42720.81 88888.00 2024-06-02 06:04:40.000 154 21635.34 428.91 42720.80 47843.14 2024-06-02 06:04:41.000 154 21635.35 428.96 42720.80 88888.00 2024-06-02 06:04:42.000 154 21635.38 429.00 42720.79 88888.00 2024-06-02 06:04:43.000 154 21635.42 429.01 42720.82 88888.00 2024-06-02 06:04:44.000 154 21635.45 429.03 42720.89 88888.00 2024-06-02 06:04:45.000 154 21635.48 429.06 42720.94 47843.10 2024-06-02 06:04:46.000 154 21635.49 429.06 42720.91 88888.00 2024-06-02 06:04:47.000 154 21635.49 429.07 42720.87 88888.00 2024-06-02 06:04:48.000 154 21635.48 429.12 42720.86 88888.00 2024-06-02 06:04:49.000 154 21635.48 429.18 42720.88 88888.00 2024-06-02 06:04:50.000 154 21635.52 429.21 42720.92 47843.32 2024-06-02 06:04:51.000 154 21635.53 429.18 42720.93 88888.00 2024-06-02 06:04:52.000 154 21635.49 429.12 42720.89 88888.00 2024-06-02 06:04:53.000 154 21635.46 429.11 42720.88 88888.00 2024-06-02 06:04:54.000 154 21635.47 429.14 42720.88 88888.00 2024-06-02 06:04:55.000 154 21635.49 429.17 42720.89 47843.01 2024-06-02 06:04:56.000 154 21635.49 429.20 42720.89 88888.00 2024-06-02 06:04:57.000 154 21635.48 429.24 42720.88 88888.00 2024-06-02 06:04:58.000 154 21635.43 429.22 42720.85 88888.00 2024-06-02 06:04:59.000 154 21635.38 429.18 42720.83 88888.00 2024-06-02 06:05:00.000 154 21635.38 429.16 42720.81 47843.35 2024-06-02 06:05:01.000 154 21635.41 429.17 42720.81 88888.00 2024-06-02 06:05:02.000 154 21635.41 429.19 42720.82 88888.00 2024-06-02 06:05:03.000 154 21635.40 429.22 42720.85 88888.00 2024-06-02 06:05:04.000 154 21635.39 429.22 42720.87 88888.00 2024-06-02 06:05:05.000 154 21635.36 429.17 42720.84 47842.96 2024-06-02 06:05:06.000 154 21635.34 429.13 42720.82 88888.00 2024-06-02 06:05:07.000 154 21635.35 429.14 42720.84 88888.00 2024-06-02 06:05:08.000 154 21635.37 429.16 42720.85 88888.00 2024-06-02 06:05:09.000 154 21635.38 429.18 42720.86 88888.00 2024-06-02 06:05:10.000 154 21635.40 429.18 42720.87 47842.89 2024-06-02 06:05:11.000 154 21635.45 429.17 42720.89 88888.00 2024-06-02 06:05:12.000 154 21635.50 429.17 42720.90 88888.00 2024-06-02 06:05:13.000 154 21635.48 429.18 42720.88 88888.00 2024-06-02 06:05:14.000 154 21635.43 429.18 42720.84 88888.00 2024-06-02 06:05:15.000 154 21635.40 429.22 42720.84 47843.12 2024-06-02 06:05:16.000 154 21635.40 429.26 42720.87 88888.00 2024-06-02 06:05:17.000 154 21635.41 429.23 42720.87 88888.00 2024-06-02 06:05:18.000 154 21635.39 429.16 42720.84 88888.00 2024-06-02 06:05:19.000 154 21635.38 429.16 42720.85 88888.00 2024-06-02 06:05:20.000 154 21635.42 429.18 42720.87 47842.90 2024-06-02 06:05:21.000 154 21635.47 429.19 42720.86 88888.00 2024-06-02 06:05:22.000 154 21635.45 429.22 42720.83 88888.00 2024-06-02 06:05:23.000 154 21635.38 429.26 42720.81 88888.00 2024-06-02 06:05:24.000 154 21635.35 429.27 42720.78 88888.00 2024-06-02 06:05:25.000 154 21635.40 429.25 42720.77 47843.14 2024-06-02 06:05:26.000 154 21635.47 429.26 42720.79 88888.00 2024-06-02 06:05:27.000 154 21635.49 429.29 42720.81 88888.00 2024-06-02 06:05:28.000 154 21635.49 429.32 42720.84 88888.00 2024-06-02 06:05:29.000 154 21635.49 429.34 42720.87 88888.00 2024-06-02 06:05:30.000 154 21635.48 429.36 42720.86 47843.10 2024-06-02 06:05:31.000 154 21635.47 429.38 42720.83 88888.00 2024-06-02 06:05:32.000 154 21635.45 429.39 42720.82 88888.00 2024-06-02 06:05:33.000 154 21635.42 429.37 42720.82 88888.00 2024-06-02 06:05:34.000 154 21635.38 429.34 42720.82 88888.00 2024-06-02 06:05:35.000 154 21635.37 429.32 42720.83 47843.19 2024-06-02 06:05:36.000 154 21635.39 429.32 42720.83 88888.00 2024-06-02 06:05:37.000 154 21635.42 429.36 42720.82 88888.00 2024-06-02 06:05:38.000 154 21635.42 429.39 42720.81 88888.00 2024-06-02 06:05:39.000 154 21635.41 429.41 42720.80 88888.00 2024-06-02 06:05:40.000 154 21635.40 429.43 42720.81 47843.29 2024-06-02 06:05:41.000 154 21635.41 429.42 42720.85 88888.00 2024-06-02 06:05:42.000 154 21635.42 429.40 42720.88 88888.00 2024-06-02 06:05:43.000 154 21635.40 429.40 42720.88 88888.00 2024-06-02 06:05:44.000 154 21635.42 429.40 42720.85 88888.00 2024-06-02 06:05:45.000 154 21635.45 429.40 42720.84 47843.69 2024-06-02 06:05:46.000 154 21635.42 429.45 42720.87 88888.00 2024-06-02 06:05:47.000 154 21635.38 429.50 42720.92 88888.00 2024-06-02 06:05:48.000 154 21635.38 429.51 42720.91 88888.00 2024-06-02 06:05:49.000 154 21635.38 429.47 42720.86 88888.00 2024-06-02 06:05:50.000 154 21635.38 429.41 42720.83 47843.19 2024-06-02 06:05:51.000 154 21635.40 429.39 42720.85 88888.00 2024-06-02 06:05:52.000 154 21635.41 429.42 42720.86 88888.00 2024-06-02 06:05:53.000 154 21635.39 429.43 42720.84 88888.00 2024-06-02 06:05:54.000 154 21635.36 429.44 42720.81 88888.00 2024-06-02 06:05:55.000 154 21635.38 429.45 42720.83 47843.26 2024-06-02 06:05:56.000 154 21635.37 429.45 42720.89 88888.00 2024-06-02 06:05:57.000 154 21635.32 429.45 42720.91 88888.00 2024-06-02 06:05:58.000 154 21635.29 429.46 42720.86 88888.00 2024-06-02 06:05:59.000 154 21635.31 429.47 42720.82 88888.00 2024-06-02 06:06:00.000 154 21635.30 429.44 42720.84 47843.12 2024-06-02 06:06:01.000 154 21635.28 429.40 42720.88 88888.00 2024-06-02 06:06:02.000 154 21635.28 429.41 42720.89 88888.00 2024-06-02 06:06:03.000 154 21635.31 429.43 42720.88 88888.00 2024-06-02 06:06:04.000 154 21635.35 429.42 42720.89 88888.00 2024-06-02 06:06:05.000 154 21635.38 429.40 42720.86 99999.00 2024-06-02 06:06:06.000 154 21635.37 429.41 42720.82 99999.00 2024-06-02 06:06:07.000 154 21635.35 429.49 42720.81 99999.00 2024-06-02 06:06:08.000 154 21635.35 429.56 42720.85 99999.00 2024-06-02 06:06:09.000 154 21635.36 429.55 42720.91 99999.00 2024-06-02 06:06:10.000 154 21635.34 429.48 42720.91 47843.63 2024-06-02 06:06:11.000 154 21635.32 429.45 42720.88 88888.00 2024-06-02 06:06:12.000 154 21635.33 429.47 42720.90 88888.00 2024-06-02 06:06:13.000 154 21635.36 429.50 42720.94 88888.00 2024-06-02 06:06:14.000 154 21635.39 429.55 42720.94 88888.00 2024-06-02 06:06:15.000 154 21635.40 429.56 42720.89 47843.18 2024-06-02 06:06:16.000 154 21635.40 429.56 42720.88 88888.00 2024-06-02 06:06:17.000 154 21635.36 429.56 42720.87 88888.00 2024-06-02 06:06:18.000 154 21635.31 429.55 42720.85 88888.00 2024-06-02 06:06:19.000 154 21635.28 429.54 42720.83 88888.00 2024-06-02 06:06:20.000 154 21635.30 429.58 42720.84 47843.10 2024-06-02 06:06:21.000 154 21635.29 429.64 42720.84 88888.00 2024-06-02 06:06:22.000 154 21635.26 429.63 42720.83 88888.00 2024-06-02 06:06:23.000 154 21635.24 429.56 42720.82 88888.00 2024-06-02 06:06:24.000 154 21635.27 429.50 42720.81 88888.00 2024-06-02 06:06:25.000 154 21635.31 429.50 42720.81 47843.13 2024-06-02 06:06:26.000 154 21635.31 429.51 42720.82 88888.00 2024-06-02 06:06:27.000 154 21635.28 429.51 42720.82 88888.00 2024-06-02 06:06:28.000 154 21635.23 429.53 42720.80 88888.00 2024-06-02 06:06:29.000 154 21635.18 429.56 42720.79 88888.00 2024-06-02 06:06:30.000 154 21635.19 429.59 42720.82 47843.24 2024-06-02 06:06:31.000 154 21635.27 429.64 42720.85 88888.00 2024-06-02 06:06:32.000 154 21635.31 429.70 42720.86 88888.00 2024-06-02 06:06:33.000 154 21635.28 429.75 42720.84 88888.00 2024-06-02 06:06:34.000 154 21635.25 429.74 42720.82 88888.00 2024-06-02 06:06:35.000 154 21635.26 429.70 42720.79 47842.97 2024-06-02 06:06:36.000 154 21635.26 429.70 42720.79 88888.00 2024-06-02 06:06:37.000 154 21635.23 429.73 42720.83 88888.00 2024-06-02 06:06:38.000 154 21635.21 429.71 42720.86 88888.00 2024-06-02 06:06:39.000 154 21635.22 429.67 42720.84 88888.00 2024-06-02 06:06:40.000 154 21635.27 429.65 42720.84 47843.05 2024-06-02 06:06:41.000 154 21635.31 429.68 42720.86 88888.00 2024-06-02 06:06:42.000 154 21635.31 429.71 42720.85 88888.00 2024-06-02 06:06:43.000 154 21635.31 429.71 42720.83 88888.00 2024-06-02 06:06:44.000 154 21635.30 429.72 42720.83 88888.00 2024-06-02 06:06:45.000 154 21635.33 429.78 42720.83 47843.06 2024-06-02 06:06:46.000 154 21635.36 429.83 42720.83 88888.00 2024-06-02 06:06:47.000 154 21635.38 429.82 42720.84 88888.00 2024-06-02 06:06:48.000 154 21635.39 429.79 42720.84 88888.00 2024-06-02 06:06:49.000 154 21635.38 429.76 42720.82 88888.00 2024-06-02 06:06:50.000 154 21635.36 429.78 42720.83 47842.88 2024-06-02 06:06:51.000 154 21635.37 429.81 42720.85 88888.00 2024-06-02 06:06:52.000 154 21635.40 429.80 42720.84 88888.00 2024-06-02 06:06:53.000 154 21635.44 429.77 42720.79 88888.00 2024-06-02 06:06:54.000 154 21635.43 429.77 42720.74 88888.00 2024-06-02 06:06:55.000 154 21635.40 429.81 42720.72 47843.34 2024-06-02 06:06:56.000 154 21635.38 429.84 42720.75 88888.00 2024-06-02 06:06:57.000 154 21635.41 429.84 42720.77 88888.00 2024-06-02 06:06:58.000 154 21635.45 429.81 42720.75 88888.00 2024-06-02 06:06:59.000 154 21635.47 429.83 42720.74 88888.00 2024-06-02 06:07:00.000 154 21635.45 429.88 42720.79 47843.23 2024-06-02 06:07:01.000 154 21635.41 429.88 42720.84 88888.00 2024-06-02 06:07:02.000 154 21635.39 429.82 42720.86 88888.00 2024-06-02 06:07:03.000 154 21635.40 429.77 42720.85 88888.00 2024-06-02 06:07:04.000 154 21635.42 429.77 42720.86 88888.00 2024-06-02 06:07:05.000 154 21635.38 429.78 42720.89 47842.90 2024-06-02 06:07:06.000 154 21635.33 429.79 42720.89 88888.00 2024-06-02 06:07:07.000 154 21635.33 429.78 42720.84 88888.00 2024-06-02 06:07:08.000 154 21635.33 429.79 42720.80 88888.00 2024-06-02 06:07:09.000 154 21635.32 429.80 42720.80 88888.00 2024-06-02 06:07:10.000 154 21635.33 429.80 42720.81 47842.84 2024-06-02 06:07:11.000 154 21635.34 429.79 42720.82 88888.00 2024-06-02 06:07:12.000 154 21635.34 429.79 42720.83 88888.00 2024-06-02 06:07:13.000 154 21635.35 429.81 42720.83 88888.00 2024-06-02 06:07:14.000 154 21635.34 429.82 42720.82 88888.00 2024-06-02 06:07:15.000 154 21635.31 429.83 42720.82 99999.00 2024-06-02 06:07:16.000 154 21635.31 429.85 42720.84 99999.00 2024-06-02 06:07:17.000 154 21635.35 429.88 42720.84 99999.00 2024-06-02 06:07:18.000 154 21635.34 429.88 42720.83 99999.00 2024-06-02 06:07:19.000 154 21635.28 429.85 42720.82 99999.00 2024-06-02 06:07:20.000 154 21635.25 429.83 42720.80 47843.11 2024-06-02 06:07:21.000 154 21635.27 429.85 42720.80 88888.00 2024-06-02 06:07:22.000 154 21635.28 429.89 42720.82 88888.00 2024-06-02 06:07:23.000 154 21635.28 429.91 42720.84 88888.00 2024-06-02 06:07:24.000 154 21635.27 429.90 42720.86 88888.00 2024-06-02 06:07:25.000 154 21635.25 429.89 42720.89 47843.38 2024-06-02 06:07:26.000 154 21635.20 429.89 42720.90 88888.00 2024-06-02 06:07:27.000 154 21635.18 429.92 42720.89 88888.00 2024-06-02 06:07:28.000 154 21635.24 429.96 42720.90 88888.00 2024-06-02 06:07:29.000 154 21635.31 429.99 42720.91 88888.00 2024-06-02 06:07:30.000 154 21635.35 429.99 42720.88 47842.84 2024-06-02 06:07:31.000 154 21635.32 429.97 42720.84 88888.00 2024-06-02 06:07:32.000 154 21635.28 429.97 42720.86 88888.00 2024-06-02 06:07:33.000 154 21635.28 430.02 42720.89 88888.00 2024-06-02 06:07:34.000 154 21635.29 430.09 42720.89 88888.00 2024-06-02 06:07:35.000 154 21635.30 430.11 42720.89 47842.89 2024-06-02 06:07:36.000 154 21635.29 430.08 42720.91 88888.00 2024-06-02 06:07:37.000 154 21635.33 430.05 42720.93 88888.00 2024-06-02 06:07:38.000 154 21635.34 430.03 42720.91 88888.00 2024-06-02 06:07:39.000 154 21635.31 430.04 42720.89 88888.00 2024-06-02 06:07:40.000 154 21635.28 430.06 42720.90 47843.38 2024-06-02 06:07:41.000 154 21635.27 430.10 42720.91 88888.00 2024-06-02 06:07:42.000 154 21635.25 430.13 42720.89 88888.00 2024-06-02 06:07:43.000 154 21635.22 430.13 42720.93 88888.00 2024-06-02 06:07:44.000 154 21635.17 430.07 42720.96 88888.00 2024-06-02 06:07:45.000 154 21635.13 430.02 42720.94 47843.23 2024-06-02 06:07:46.000 154 21635.12 430.01 42720.88 88888.00 2024-06-02 06:07:47.000 154 21635.16 430.03 42720.87 88888.00 2024-06-02 06:07:48.000 154 21635.18 430.03 42720.89 88888.00 2024-06-02 06:07:49.000 154 21635.17 430.02 42720.88 88888.00 2024-06-02 06:07:50.000 154 21635.17 430.00 42720.85 47843.05 2024-06-02 06:07:51.000 154 21635.16 429.98 42720.85 88888.00 2024-06-02 06:07:52.000 154 21635.15 429.97 42720.88 88888.00 2024-06-02 06:07:53.000 154 21635.15 429.96 42720.91 88888.00 2024-06-02 06:07:54.000 154 21635.15 429.95 42720.93 88888.00 2024-06-02 06:07:55.000 154 21635.15 429.94 42720.95 47842.98 2024-06-02 06:07:56.000 154 21635.15 429.94 42720.97 88888.00 2024-06-02 06:07:57.000 154 21635.16 429.98 42720.96 88888.00 2024-06-02 06:07:58.000 154 21635.21 430.02 42720.91 88888.00 2024-06-02 06:07:59.000 154 21635.23 430.03 42720.89 88888.00 2024-06-02 06:08:00.000 154 21635.19 430.04 42720.91 47842.90 2024-06-02 06:08:01.000 154 21635.19 430.02 42720.93 88888.00 2024-06-02 06:08:02.000 154 21635.22 430.00 42720.94 88888.00 2024-06-02 06:08:03.000 154 21635.23 429.98 42720.95 88888.00 2024-06-02 06:08:04.000 154 21635.21 429.97 42720.92 88888.00 2024-06-02 06:08:05.000 154 21635.16 429.97 42720.88 47842.84 2024-06-02 06:08:06.000 154 21635.16 429.98 42720.88 88888.00 2024-06-02 06:08:07.000 154 21635.21 430.01 42720.89 88888.00 2024-06-02 06:08:08.000 154 21635.24 430.01 42720.91 88888.00 2024-06-02 06:08:09.000 154 21635.21 429.99 42720.93 88888.00 2024-06-02 06:08:10.000 154 21635.17 430.00 42720.93 47842.81 2024-06-02 06:08:11.000 154 21635.16 430.04 42720.91 88888.00 2024-06-02 06:08:12.000 154 21635.15 430.05 42720.89 88888.00 2024-06-02 06:08:13.000 154 21635.15 430.06 42720.89 88888.00 2024-06-02 06:08:14.000 154 21635.16 430.08 42720.91 88888.00 2024-06-02 06:08:15.000 154 21635.15 430.12 42720.91 47842.83 2024-06-02 06:08:16.000 154 21635.12 430.17 42720.87 88888.00 2024-06-02 06:08:17.000 154 21635.13 430.19 42720.84 88888.00 2024-06-02 06:08:18.000 154 21635.17 430.20 42720.86 88888.00 2024-06-02 06:08:19.000 154 21635.18 430.22 42720.88 88888.00 2024-06-02 06:08:20.000 154 21635.20 430.24 42720.89 47843.15 2024-06-02 06:08:21.000 154 21635.24 430.24 42720.89 88888.00 2024-06-02 06:08:22.000 154 21635.25 430.20 42720.89 88888.00 2024-06-02 06:08:23.000 154 21635.24 430.18 42720.90 88888.00 2024-06-02 06:08:24.000 154 21635.20 430.20 42720.90 88888.00 2024-06-02 06:08:25.000 154 21635.15 430.24 42720.91 47843.79 2024-06-02 06:08:26.000 154 21635.15 430.26 42720.95 88888.00 2024-06-02 06:08:27.000 154 21635.22 430.26 42721.02 88888.00 2024-06-02 06:08:28.000 154 21635.27 430.28 42721.08 88888.00 2024-06-02 06:08:29.000 154 21635.26 430.30 42721.07 88888.00 2024-06-02 06:08:30.000 154 21635.20 430.30 42721.03 47842.69 2024-06-02 06:08:31.000 154 21635.17 430.29 42720.98 88888.00 2024-06-02 06:08:32.000 154 21635.16 430.27 42720.95 88888.00 2024-06-02 06:08:33.000 154 21635.15 430.27 42720.94 88888.00 2024-06-02 06:08:34.000 154 21635.13 430.30 42720.94 88888.00 2024-06-02 06:08:35.000 154 21635.12 430.31 42720.94 47843.19 2024-06-02 06:08:36.000 154 21635.13 430.33 42720.95 88888.00 2024-06-02 06:08:37.000 154 21635.13 430.36 42720.94 88888.00 2024-06-02 06:08:38.000 154 21635.11 430.36 42720.94 88888.00 2024-06-02 06:08:39.000 154 21635.10 430.32 42720.95 88888.00 2024-06-02 06:08:40.000 154 21635.10 430.31 42720.98 47843.23 2024-06-02 06:08:41.000 154 21635.11 430.35 42720.96 88888.00 2024-06-02 06:08:42.000 154 21635.11 430.37 42720.93 88888.00 2024-06-02 06:08:43.000 154 21635.09 430.36 42720.93 88888.00 2024-06-02 06:08:44.000 154 21635.06 430.36 42720.94 88888.00 2024-06-02 06:08:45.000 154 21635.05 430.39 42720.92 47842.83 2024-06-02 06:08:46.000 154 21635.06 430.43 42720.92 88888.00 2024-06-02 06:08:47.000 154 21635.07 430.44 42720.94 88888.00 2024-06-02 06:08:48.000 154 21635.10 430.46 42720.93 88888.00 2024-06-02 06:08:49.000 154 21635.12 430.46 42720.93 88888.00 2024-06-02 06:08:50.000 154 21635.09 430.42 42720.92 47843.23 2024-06-02 06:08:51.000 154 21635.02 430.35 42720.91 88888.00 2024-06-02 06:08:52.000 154 21635.02 430.33 42720.90 88888.00 2024-06-02 06:08:53.000 154 21635.08 430.37 42720.90 88888.00 2024-06-02 06:08:54.000 154 21635.09 430.41 42720.89 88888.00 2024-06-02 06:08:55.000 154 21635.07 430.41 42720.89 47843.19 2024-06-02 06:08:56.000 154 21635.08 430.40 42720.91 88888.00 2024-06-02 06:08:57.000 154 21635.09 430.36 42720.93 88888.00 2024-06-02 06:08:58.000 154 21635.09 430.34 42720.93 88888.00 2024-06-02 06:08:59.000 154 21635.07 430.32 42720.91 88888.00 2024-06-02 06:09:00.000 154 21635.06 430.31 42720.89 47842.67 2024-06-02 06:09:01.000 154 21635.08 430.30 42720.90 88888.00 2024-06-02 06:09:02.000 154 21635.09 430.29 42720.93 88888.00 2024-06-02 06:09:03.000 154 21635.08 430.29 42720.91 88888.00 2024-06-02 06:09:04.000 154 21635.09 430.31 42720.89 88888.00 2024-06-02 06:09:05.000 154 21635.12 430.31 42720.91 47843.17 2024-06-02 06:09:06.000 154 21635.12 430.33 42720.98 88888.00 2024-06-02 06:09:07.000 154 21635.08 430.35 42720.98 88888.00 2024-06-02 06:09:08.000 154 21635.02 430.32 42720.90 88888.00 2024-06-02 06:09:09.000 154 21635.01 430.27 42720.86 88888.00 2024-06-02 06:09:10.000 154 21635.00 430.29 42720.88 47842.96 2024-06-02 06:09:11.000 154 21634.95 430.35 42720.88 88888.00 2024-06-02 06:09:12.000 154 21634.90 430.36 42720.86 88888.00 2024-06-02 06:09:13.000 154 21634.92 430.34 42720.84 88888.00 2024-06-02 06:09:14.000 154 21634.95 430.38 42720.85 88888.00 2024-06-02 06:09:15.000 154 21634.99 430.48 42720.87 47842.71 2024-06-02 06:09:16.000 154 21635.05 430.55 42720.90 88888.00 2024-06-02 06:09:17.000 154 21635.10 430.54 42720.92 88888.00 2024-06-02 06:09:18.000 154 21635.10 430.50 42720.94 88888.00 2024-06-02 06:09:19.000 154 21635.08 430.48 42720.93 88888.00 2024-06-02 06:09:20.000 154 21635.05 430.49 42720.91 47842.84 2024-06-02 06:09:21.000 154 21634.99 430.50 42720.90 88888.00 2024-06-02 06:09:22.000 154 21634.93 430.49 42720.90 88888.00 2024-06-02 06:09:23.000 154 21634.93 430.46 42720.90 88888.00 2024-06-02 06:09:24.000 154 21634.97 430.45 42720.91 88888.00 2024-06-02 06:09:25.000 154 21635.03 430.51 42720.94 47842.73 2024-06-02 06:09:26.000 154 21635.07 430.58 42720.98 88888.00 2024-06-02 06:09:27.000 154 21635.04 430.61 42720.98 88888.00 2024-06-02 06:09:28.000 154 21634.98 430.62 42720.98 88888.00 2024-06-02 06:09:29.000 154 21634.95 430.63 42720.96 88888.00 2024-06-02 06:09:30.000 154 21634.94 430.65 42720.96 47843.04 2024-06-02 06:09:31.000 154 21634.95 430.66 42720.94 88888.00 2024-06-02 06:09:32.000 154 21634.99 430.67 42720.90 88888.00 2024-06-02 06:09:33.000 154 21635.01 430.69 42720.89 88888.00 2024-06-02 06:09:34.000 154 21634.99 430.70 42720.89 88888.00 2024-06-02 06:09:35.000 154 21634.97 430.72 42720.90 47843.32 2024-06-02 06:09:36.000 154 21634.95 430.74 42720.94 88888.00 2024-06-02 06:09:37.000 154 21634.94 430.75 42721.00 88888.00 2024-06-02 06:09:38.000 154 21634.94 430.72 42721.03 88888.00 2024-06-02 06:09:39.000 154 21634.93 430.68 42721.02 88888.00 2024-06-02 06:09:40.000 154 21634.90 430.69 42720.97 47843.06 2024-06-02 06:09:41.000 154 21634.89 430.75 42720.92 88888.00 2024-06-02 06:09:42.000 154 21634.93 430.81 42720.94 88888.00 2024-06-02 06:09:43.000 154 21634.98 430.83 42720.99 88888.00 2024-06-02 06:09:44.000 154 21634.96 430.84 42720.96 88888.00 2024-06-02 06:09:45.000 154 21634.89 430.81 42720.90 47843.11 2024-06-02 06:09:46.000 154 21634.84 430.78 42720.87 88888.00 2024-06-02 06:09:47.000 154 21634.82 430.80 42720.89 88888.00 2024-06-02 06:09:48.000 154 21634.86 430.85 42720.94 88888.00 2024-06-02 06:09:49.000 154 21634.94 430.90 42721.00 88888.00 2024-06-02 06:09:50.000 154 21634.98 430.95 42721.03 47843.11 2024-06-02 06:09:51.000 154 21634.95 430.98 42721.02 88888.00 2024-06-02 06:09:52.000 154 21634.89 430.96 42720.99 88888.00 2024-06-02 06:09:53.000 154 21634.88 430.96 42720.97 88888.00 2024-06-02 06:09:54.000 154 21634.90 430.97 42720.98 88888.00 2024-06-02 06:09:55.000 154 21634.88 430.95 42720.98 47842.95 2024-06-02 06:09:56.000 154 21634.84 430.96 42720.95 88888.00 2024-06-02 06:09:57.000 154 21634.82 430.98 42720.91 88888.00 2024-06-02 06:09:58.000 154 21634.84 431.00 42720.89 88888.00 2024-06-02 06:09:59.000 154 21634.89 431.00 42720.90 88888.00 2024-06-02 06:10:00.000 154 21634.93 430.95 42720.94 47842.72 2024-06-02 06:10:01.000 154 21634.95 430.90 42721.00 88888.00 2024-06-02 06:10:02.000 154 21634.98 430.91 42721.03 88888.00 2024-06-02 06:10:03.000 154 21635.00 430.94 42720.99 88888.00 2024-06-02 06:10:04.000 154 21635.01 430.97 42720.98 88888.00 2024-06-02 06:10:05.000 154 21635.03 431.03 42720.99 47843.12 2024-06-02 06:10:06.000 154 21635.06 431.10 42721.00 88888.00 2024-06-02 06:10:07.000 154 21635.05 431.12 42720.98 88888.00 2024-06-02 06:10:08.000 154 21634.98 431.12 42720.94 88888.00 2024-06-02 06:10:09.000 154 21634.94 431.11 42720.90 88888.00 2024-06-02 06:10:10.000 154 21634.96 431.08 42720.89 47843.06 2024-06-02 06:10:11.000 154 21634.98 431.06 42720.90 88888.00 2024-06-02 06:10:12.000 154 21634.94 431.06 42720.90 88888.00 2024-06-02 06:10:13.000 154 21634.85 431.07 42720.89 88888.00 2024-06-02 06:10:14.000 154 21634.79 431.08 42720.89 88888.00 2024-06-02 06:10:15.000 154 21634.80 431.06 42720.91 47842.77 2024-06-02 06:10:16.000 154 21634.85 431.02 42720.91 88888.00 2024-06-02 06:10:17.000 154 21634.87 430.99 42720.89 88888.00 2024-06-02 06:10:18.000 154 21634.86 431.03 42720.91 88888.00 2024-06-02 06:10:19.000 154 21634.88 431.09 42720.93 88888.00 2024-06-02 06:10:20.000 154 21634.90 431.08 42720.89 99999.00 2024-06-02 06:10:21.000 154 21634.91 431.03 42720.91 99999.00 2024-06-02 06:10:22.000 154 21634.93 431.03 42720.97 99999.00 2024-06-02 06:10:23.000 154 21634.96 431.06 42721.01 99999.00 2024-06-02 06:10:24.000 154 21634.92 431.06 42721.01 99999.00 2024-06-02 06:10:25.000 154 21634.86 431.05 42720.98 47843.00 2024-06-02 06:10:26.000 154 21634.83 431.04 42720.96 88888.00 2024-06-02 06:10:27.000 154 21634.85 431.05 42720.97 88888.00 2024-06-02 06:10:28.000 154 21634.90 431.08 42720.96 88888.00 2024-06-02 06:10:29.000 154 21634.94 431.10 42720.95 88888.00 2024-06-02 06:10:30.000 154 21634.93 431.08 42720.96 47842.95 2024-06-02 06:10:31.000 154 21634.91 431.08 42720.96 88888.00 2024-06-02 06:10:32.000 154 21634.91 431.09 42720.94 88888.00 2024-06-02 06:10:33.000 154 21634.91 431.10 42720.96 88888.00 2024-06-02 06:10:34.000 154 21634.90 431.12 42720.99 88888.00 2024-06-02 06:10:35.000 154 21634.89 431.12 42720.99 47842.93 2024-06-02 06:10:36.000 154 21634.84 431.11 42720.95 88888.00 2024-06-02 06:10:37.000 154 21634.80 431.10 42720.91 88888.00 2024-06-02 06:10:38.000 154 21634.79 431.12 42720.91 88888.00 2024-06-02 06:10:39.000 154 21634.82 431.16 42720.93 88888.00 2024-06-02 06:10:40.000 154 21634.83 431.14 42720.93 47842.90 2024-06-02 06:10:41.000 154 21634.81 431.13 42720.92 88888.00 2024-06-02 06:10:42.000 154 21634.79 431.15 42720.93 88888.00 2024-06-02 06:10:43.000 154 21634.78 431.14 42720.94 88888.00 2024-06-02 06:10:44.000 154 21634.75 431.10 42720.94 88888.00 2024-06-02 06:10:45.000 154 21634.73 431.07 42720.92 47843.01 2024-06-02 06:10:46.000 154 21634.77 431.08 42720.93 88888.00 2024-06-02 06:10:47.000 154 21634.82 431.08 42720.91 88888.00 2024-06-02 06:10:48.000 154 21634.81 431.08 42720.89 88888.00 2024-06-02 06:10:49.000 154 21634.77 431.10 42720.87 88888.00 2024-06-02 06:10:50.000 154 21634.76 431.12 42720.88 47842.82 2024-06-02 06:10:51.000 154 21634.79 431.15 42720.89 88888.00 2024-06-02 06:10:52.000 154 21634.83 431.15 42720.87 88888.00 2024-06-02 06:10:53.000 154 21634.83 431.12 42720.84 88888.00 2024-06-02 06:10:54.000 154 21634.77 431.09 42720.85 88888.00 2024-06-02 06:10:55.000 154 21634.72 431.08 42720.87 47842.53 2024-06-02 06:10:56.000 154 21634.74 431.08 42720.88 88888.00 2024-06-02 06:10:57.000 154 21634.75 431.07 42720.89 88888.00 2024-06-02 06:10:58.000 154 21634.74 431.09 42720.88 88888.00 2024-06-02 06:10:59.000 154 21634.73 431.14 42720.87 88888.00 2024-06-02 06:11:00.000 154 21634.72 431.19 42720.90 47843.08 2024-06-02 06:11:01.000 154 21634.72 431.19 42720.96 88888.00 2024-06-02 06:11:02.000 154 21634.72 431.21 42721.02 88888.00 2024-06-02 06:11:03.000 154 21634.73 431.25 42721.04 88888.00 2024-06-02 06:11:04.000 154 21634.72 431.27 42721.03 88888.00 2024-06-02 06:11:05.000 154 21634.72 431.30 42721.01 47843.24 2024-06-02 06:11:06.000 154 21634.70 431.31 42720.97 88888.00 2024-06-02 06:11:07.000 154 21634.65 431.32 42720.94 88888.00 2024-06-02 06:11:08.000 154 21634.65 431.31 42720.94 88888.00 2024-06-02 06:11:09.000 154 21634.68 431.34 42720.96 88888.00 2024-06-02 06:11:10.000 154 21634.69 431.37 42720.99 47843.01 2024-06-02 06:11:11.000 154 21634.68 431.36 42721.00 88888.00 2024-06-02 06:11:12.000 154 21634.68 431.35 42720.98 88888.00 2024-06-02 06:11:13.000 154 21634.66 431.37 42720.96 88888.00 2024-06-02 06:11:14.000 154 21634.63 431.39 42720.94 88888.00 2024-06-02 06:11:15.000 154 21634.65 431.39 42720.93 47843.08 2024-06-02 06:11:16.000 154 21634.69 431.39 42720.96 88888.00 2024-06-02 06:11:17.000 154 21634.73 431.44 42721.00 88888.00 2024-06-02 06:11:18.000 154 21634.74 431.50 42721.02 88888.00 2024-06-02 06:11:19.000 154 21634.72 431.52 42721.01 88888.00 2024-06-02 06:11:20.000 154 21634.71 431.53 42721.00 47842.92 2024-06-02 06:11:21.000 154 21634.73 431.55 42721.00 88888.00 2024-06-02 06:11:22.000 154 21634.75 431.53 42720.99 88888.00 2024-06-02 06:11:23.000 154 21634.74 431.50 42720.95 88888.00 2024-06-02 06:11:24.000 154 21634.70 431.51 42720.94 88888.00 2024-06-02 06:11:25.000 154 21634.68 431.52 42720.97 47843.01 2024-06-02 06:11:26.000 154 21634.68 431.51 42721.00 88888.00 2024-06-02 06:11:27.000 154 21634.69 431.50 42721.01 88888.00 2024-06-02 06:11:28.000 154 21634.71 431.51 42721.00 88888.00 2024-06-02 06:11:29.000 154 21634.74 431.54 42721.03 88888.00 2024-06-02 06:11:30.000 154 21634.75 431.55 42721.05 47842.98 2024-06-02 06:11:31.000 154 21634.72 431.55 42721.06 88888.00 2024-06-02 06:11:32.000 154 21634.71 431.58 42721.07 88888.00 2024-06-02 06:11:33.000 154 21634.68 431.61 42721.07 88888.00 2024-06-02 06:11:34.000 154 21634.63 431.58 42721.07 88888.00 2024-06-02 06:11:35.000 154 21634.60 431.55 42721.08 47843.12 2024-06-02 06:11:36.000 154 21634.61 431.58 42721.11 88888.00 2024-06-02 06:11:37.000 154 21634.62 431.58 42721.11 88888.00 2024-06-02 06:11:38.000 154 21634.58 431.56 42721.05 88888.00 2024-06-02 06:11:39.000 154 21634.54 431.53 42720.97 88888.00 2024-06-02 06:11:40.000 154 21634.55 431.51 42720.91 47842.91 2024-06-02 06:11:41.000 154 21634.56 431.52 42720.93 88888.00 2024-06-02 06:11:42.000 154 21634.57 431.56 42720.96 88888.00 2024-06-02 06:11:43.000 154 21634.58 431.59 42720.98 88888.00 2024-06-02 06:11:44.000 154 21634.59 431.56 42720.98 88888.00 2024-06-02 06:11:45.000 154 21634.60 431.54 42721.01 47842.43 2024-06-02 06:11:46.000 154 21634.58 431.55 42721.00 88888.00 2024-06-02 06:11:47.000 154 21634.54 431.58 42720.99 88888.00 2024-06-02 06:11:48.000 154 21634.52 431.57 42721.01 88888.00 2024-06-02 06:11:49.000 154 21634.49 431.57 42721.05 88888.00 2024-06-02 06:11:50.000 154 21634.47 431.60 42721.08 47842.44 2024-06-02 06:11:51.000 154 21634.45 431.64 42721.07 88888.00 2024-06-02 06:11:52.000 154 21634.45 431.69 42721.03 88888.00 2024-06-02 06:11:53.000 154 21634.50 431.71 42721.00 88888.00 2024-06-02 06:11:54.000 154 21634.59 431.72 42721.01 88888.00 2024-06-02 06:11:55.000 154 21634.65 431.74 42721.03 47842.64 2024-06-02 06:11:56.000 154 21634.63 431.78 42721.02 88888.00 2024-06-02 06:11:57.000 154 21634.63 431.82 42720.98 88888.00 2024-06-02 06:11:58.000 154 21634.67 431.86 42720.98 88888.00 2024-06-02 06:11:59.000 154 21634.69 431.88 42721.03 88888.00 2024-06-02 06:12:00.000 154 21634.67 431.88 42721.04 47842.85 2024-06-02 06:12:01.000 154 21634.64 431.88 42721.02 88888.00 2024-06-02 06:12:02.000 154 21634.65 431.89 42721.01 88888.00 2024-06-02 06:12:03.000 154 21634.66 431.91 42721.03 88888.00 2024-06-02 06:12:04.000 154 21634.62 431.94 42721.03 88888.00 2024-06-02 06:12:05.000 154 21634.59 431.97 42721.04 47843.13 2024-06-02 06:12:06.000 154 21634.61 431.97 42721.06 88888.00 2024-06-02 06:12:07.000 154 21634.65 431.96 42721.09 88888.00 2024-06-02 06:12:08.000 154 21634.64 432.00 42721.10 88888.00 2024-06-02 06:12:09.000 154 21634.60 432.05 42721.09 88888.00 2024-06-02 06:12:10.000 154 21634.58 432.06 42721.07 47842.95 2024-06-02 06:12:11.000 154 21634.62 432.01 42721.07 88888.00 2024-06-02 06:12:12.000 154 21634.63 431.98 42721.09 88888.00 2024-06-02 06:12:13.000 154 21634.59 431.98 42721.07 88888.00 2024-06-02 06:12:14.000 154 21634.52 432.00 42721.07 88888.00 2024-06-02 06:12:15.000 154 21634.49 432.03 42721.10 99999.00 2024-06-02 06:12:16.000 154 21634.49 432.05 42721.13 99999.00 2024-06-02 06:12:17.000 154 21634.48 432.04 42721.12 99999.00 2024-06-02 06:12:18.000 154 21634.46 432.04 42721.09 99999.00 2024-06-02 06:12:19.000 154 21634.48 432.09 42721.07 99999.00 2024-06-02 06:12:20.000 154 21634.50 432.10 42721.06 47842.83 2024-06-02 06:12:21.000 154 21634.46 432.06 42721.05 88888.00 2024-06-02 06:12:22.000 154 21634.44 432.06 42721.04 88888.00 2024-06-02 06:12:23.000 154 21634.47 432.10 42721.05 88888.00 2024-06-02 06:12:24.000 154 21634.49 432.12 42721.08 88888.00 2024-06-02 06:12:25.000 154 21634.48 432.11 42721.11 47842.49 2024-06-02 06:12:26.000 154 21634.46 432.09 42721.10 88888.00 2024-06-02 06:12:27.000 154 21634.47 432.09 42721.06 88888.00 2024-06-02 06:12:28.000 154 21634.49 432.11 42721.05 88888.00 2024-06-02 06:12:29.000 154 21634.50 432.12 42721.01 88888.00 2024-06-02 06:12:30.000 154 21634.49 432.14 42720.98 47842.27 2024-06-02 06:12:31.000 154 21634.51 432.15 42720.99 88888.00 2024-06-02 06:12:32.000 154 21634.56 432.14 42721.04 88888.00 2024-06-02 06:12:33.000 154 21634.60 432.12 42721.06 88888.00 2024-06-02 06:12:34.000 154 21634.63 432.13 42721.05 88888.00 2024-06-02 06:12:35.000 154 21634.64 432.14 42721.02 47842.76 2024-06-02 06:12:36.000 154 21634.62 432.15 42721.03 88888.00 2024-06-02 06:12:37.000 154 21634.59 432.13 42721.06 88888.00 2024-06-02 06:12:38.000 154 21634.58 432.13 42721.06 88888.00 2024-06-02 06:12:39.000 154 21634.61 432.18 42721.09 88888.00 2024-06-02 06:12:40.000 154 21634.65 432.27 42721.16 47842.87 2024-06-02 06:12:41.000 154 21634.63 432.31 42721.19 88888.00 2024-06-02 06:12:42.000 154 21634.53 432.28 42721.18 88888.00 2024-06-02 06:12:43.000 154 21634.41 432.20 42721.11 88888.00 2024-06-02 06:12:44.000 154 21634.35 432.14 42721.04 88888.00 2024-06-02 06:12:45.000 154 21634.38 432.14 42721.02 47843.36 2024-06-02 06:12:46.000 154 21634.40 432.19 42721.03 88888.00 2024-06-02 06:12:47.000 154 21634.40 432.26 42721.06 88888.00 2024-06-02 06:12:48.000 154 21634.38 432.27 42721.07 88888.00 2024-06-02 06:12:49.000 154 21634.35 432.29 42721.06 88888.00 2024-06-02 06:12:50.000 154 21634.33 432.36 42721.06 47842.44 2024-06-02 06:12:51.000 154 21634.34 432.40 42721.06 88888.00 2024-06-02 06:12:52.000 154 21634.35 432.41 42721.09 88888.00 2024-06-02 06:12:53.000 154 21634.32 432.42 42721.11 88888.00 2024-06-02 06:12:54.000 154 21634.29 432.40 42721.09 88888.00 2024-06-02 06:12:55.000 154 21634.30 432.37 42721.06 47842.52 2024-06-02 06:12:56.000 154 21634.32 432.39 42721.04 88888.00 2024-06-02 06:12:57.000 154 21634.34 432.43 42721.03 88888.00 2024-06-02 06:12:58.000 154 21634.35 432.47 42721.02 88888.00 2024-06-02 06:12:59.000 154 21634.36 432.50 42721.03 88888.00 2024-06-02 06:13:00.000 154 21634.38 432.52 42721.02 47842.64 2024-06-02 06:13:01.000 154 21634.40 432.51 42721.00 88888.00 2024-06-02 06:13:02.000 154 21634.40 432.49 42720.99 88888.00 2024-06-02 06:13:03.000 154 21634.39 432.49 42720.98 88888.00 2024-06-02 06:13:04.000 154 21634.40 432.48 42720.94 88888.00 2024-06-02 06:13:05.000 154 21634.44 432.49 42720.92 47842.99 2024-06-02 06:13:06.000 154 21634.47 432.51 42720.94 88888.00 2024-06-02 06:13:07.000 154 21634.45 432.49 42720.96 88888.00 2024-06-02 06:13:08.000 154 21634.41 432.48 42720.99 88888.00 2024-06-02 06:13:09.000 154 21634.40 432.51 42721.02 88888.00 2024-06-02 06:13:10.000 154 21634.39 432.52 42721.00 47842.74 2024-06-02 06:13:11.000 154 21634.38 432.50 42720.99 88888.00 2024-06-02 06:13:12.000 154 21634.35 432.49 42721.02 88888.00 2024-06-02 06:13:13.000 154 21634.32 432.52 42721.02 88888.00 2024-06-02 06:13:14.000 154 21634.28 432.54 42720.98 88888.00 2024-06-02 06:13:15.000 154 21634.26 432.55 42720.96 47842.61 2024-06-02 06:13:16.000 154 21634.29 432.59 42720.98 88888.00 2024-06-02 06:13:17.000 154 21634.34 432.63 42720.98 88888.00 2024-06-02 06:13:18.000 154 21634.39 432.65 42720.97 88888.00 2024-06-02 06:13:19.000 154 21634.39 432.66 42720.95 88888.00 2024-06-02 06:13:20.000 154 21634.37 432.66 42720.96 47842.47 2024-06-02 06:13:21.000 154 21634.38 432.64 42720.99 88888.00 2024-06-02 06:13:22.000 154 21634.43 432.63 42721.02 88888.00 2024-06-02 06:13:23.000 154 21634.47 432.60 42721.00 88888.00 2024-06-02 06:13:24.000 154 21634.47 432.56 42720.96 88888.00 2024-06-02 06:13:25.000 154 21634.47 432.53 42720.96 47843.30 2024-06-02 06:13:26.000 154 21634.49 432.52 42720.99 88888.00 2024-06-02 06:13:27.000 154 21634.53 432.53 42721.03 88888.00 2024-06-02 06:13:28.000 154 21634.53 432.55 42721.08 88888.00 2024-06-02 06:13:29.000 154 21634.48 432.56 42721.10 88888.00 2024-06-02 06:13:30.000 154 21634.41 432.54 42721.05 47842.82 2024-06-02 06:13:31.000 154 21634.38 432.51 42721.00 88888.00 2024-06-02 06:13:32.000 154 21634.36 432.48 42720.98 88888.00 2024-06-02 06:13:33.000 154 21634.34 432.47 42720.98 88888.00 2024-06-02 06:13:34.000 154 21634.34 432.50 42720.98 88888.00 2024-06-02 06:13:35.000 154 21634.36 432.55 42720.99 47842.42 2024-06-02 06:13:36.000 154 21634.35 432.55 42720.99 88888.00 2024-06-02 06:13:37.000 154 21634.31 432.54 42720.98 88888.00 2024-06-02 06:13:38.000 154 21634.26 432.52 42720.96 88888.00 2024-06-02 06:13:39.000 154 21634.24 432.52 42720.92 88888.00 2024-06-02 06:13:40.000 154 21634.25 432.54 42720.90 47842.60 2024-06-02 06:13:41.000 154 21634.26 432.55 42720.90 88888.00 2024-06-02 06:13:42.000 154 21634.25 432.56 42720.90 88888.00 2024-06-02 06:13:43.000 154 21634.22 432.56 42720.90 88888.00 2024-06-02 06:13:44.000 154 21634.23 432.53 42720.94 88888.00 2024-06-02 06:13:45.000 154 21634.27 432.50 42720.96 47842.48 2024-06-02 06:13:46.000 154 21634.32 432.46 42720.95 88888.00 2024-06-02 06:13:47.000 154 21634.34 432.44 42720.94 88888.00 2024-06-02 06:13:48.000 154 21634.32 432.42 42720.95 88888.00 2024-06-02 06:13:49.000 154 21634.31 432.41 42720.97 88888.00 2024-06-02 06:13:50.000 154 21634.33 432.41 42720.98 47842.90 2024-06-02 06:13:51.000 154 21634.34 432.45 42720.98 88888.00 2024-06-02 06:13:52.000 154 21634.36 432.52 42720.96 88888.00 2024-06-02 06:13:53.000 154 21634.40 432.54 42720.92 88888.00 2024-06-02 06:13:54.000 154 21634.43 432.53 42720.88 88888.00 2024-06-02 06:13:55.000 154 21634.44 432.50 42720.88 47842.86 2024-06-02 06:13:56.000 154 21634.44 432.50 42720.92 88888.00 2024-06-02 06:13:57.000 154 21634.39 432.54 42720.94 88888.00 2024-06-02 06:13:58.000 154 21634.35 432.60 42720.93 88888.00 2024-06-02 06:13:59.000 154 21634.33 432.60 42720.86 88888.00 2024-06-02 06:14:00.000 154 21634.33 432.55 42720.83 47842.82 2024-06-02 06:14:01.000 154 21634.35 432.50 42720.85 88888.00 2024-06-02 06:14:02.000 154 21634.40 432.51 42720.87 88888.00 2024-06-02 06:14:03.000 154 21634.43 432.52 42720.88 88888.00 2024-06-02 06:14:04.000 154 21634.41 432.52 42720.86 88888.00 2024-06-02 06:14:05.000 154 21634.36 432.54 42720.84 47842.61 2024-06-02 06:14:06.000 154 21634.35 432.55 42720.83 88888.00 2024-06-02 06:14:07.000 154 21634.38 432.54 42720.84 88888.00 2024-06-02 06:14:08.000 154 21634.44 432.54 42720.86 88888.00 2024-06-02 06:14:09.000 154 21634.48 432.52 42720.84 88888.00 2024-06-02 06:14:10.000 154 21634.48 432.52 42720.80 99999.00 2024-06-02 06:14:11.000 154 21634.44 432.56 42720.76 99999.00 2024-06-02 06:14:12.000 154 21634.41 432.56 42720.71 99999.00 2024-06-02 06:14:13.000 154 21634.38 432.52 42720.69 99999.00 2024-06-02 06:14:14.000 154 21634.37 432.50 42720.72 99999.00 2024-06-02 06:14:15.000 154 21634.39 432.50 42720.77 47842.58 2024-06-02 06:14:16.000 154 21634.39 432.53 42720.78 88888.00 2024-06-02 06:14:17.000 154 21634.35 432.52 42720.73 88888.00 2024-06-02 06:14:18.000 154 21634.34 432.50 42720.69 88888.00 2024-06-02 06:14:19.000 154 21634.38 432.51 42720.70 88888.00 2024-06-02 06:14:20.000 154 21634.42 432.52 42720.70 47842.56 2024-06-02 06:14:21.000 154 21634.41 432.51 42720.68 88888.00 2024-06-02 06:14:22.000 154 21634.39 432.51 42720.69 88888.00 2024-06-02 06:14:23.000 154 21634.43 432.53 42720.70 88888.00 2024-06-02 06:14:24.000 154 21634.51 432.55 42720.71 88888.00 2024-06-02 06:14:25.000 154 21634.57 432.56 42720.70 47842.18 2024-06-02 06:14:26.000 154 21634.60 432.56 42720.67 88888.00 2024-06-02 06:14:27.000 154 21634.60 432.54 42720.66 88888.00 2024-06-02 06:14:28.000 154 21634.57 432.49 42720.69 88888.00 2024-06-02 06:14:29.000 154 21634.53 432.46 42720.70 88888.00 2024-06-02 06:14:30.000 154 21634.51 432.48 42720.66 47842.46 2024-06-02 06:14:31.000 154 21634.52 432.50 42720.63 88888.00 2024-06-02 06:14:32.000 154 21634.56 432.53 42720.63 88888.00 2024-06-02 06:14:33.000 154 21634.59 432.55 42720.68 88888.00 2024-06-02 06:14:34.000 154 21634.58 432.53 42720.73 88888.00 2024-06-02 06:14:35.000 154 21634.53 432.49 42720.74 47842.94 2024-06-02 06:14:36.000 154 21634.50 432.47 42720.73 88888.00 2024-06-02 06:14:37.000 154 21634.51 432.45 42720.74 88888.00 2024-06-02 06:14:38.000 154 21634.50 432.42 42720.74 88888.00 2024-06-02 06:14:39.000 154 21634.46 432.39 42720.72 88888.00 2024-06-02 06:14:40.000 154 21634.42 432.39 42720.66 47842.10 2024-06-02 06:14:41.000 154 21634.38 432.39 42720.59 88888.00 2024-06-02 06:14:42.000 154 21634.34 432.38 42720.54 88888.00 2024-06-02 06:14:43.000 154 21634.29 432.36 42720.54 88888.00 2024-06-02 06:14:44.000 154 21634.27 432.37 42720.56 88888.00 2024-06-02 06:14:45.000 154 21634.29 432.39 42720.56 47842.47 2024-06-02 06:14:46.000 154 21634.33 432.37 42720.55 88888.00 2024-06-02 06:14:47.000 154 21634.38 432.35 42720.59 88888.00 2024-06-02 06:14:48.000 154 21634.39 432.34 42720.62 88888.00 2024-06-02 06:14:49.000 154 21634.40 432.35 42720.60 88888.00 2024-06-02 06:14:50.000 154 21634.44 432.37 42720.59 47842.36 2024-06-02 06:14:51.000 154 21634.47 432.35 42720.56 88888.00 2024-06-02 06:14:52.000 154 21634.43 432.26 42720.52 88888.00 2024-06-02 06:14:53.000 154 21634.38 432.18 42720.51 88888.00 2024-06-02 06:14:54.000 154 21634.38 432.17 42720.50 88888.00 2024-06-02 06:14:55.000 154 21634.42 432.23 42720.47 47842.64 2024-06-02 06:14:56.000 154 21634.45 432.27 42720.48 88888.00 2024-06-02 06:14:57.000 154 21634.47 432.26 42720.52 88888.00 2024-06-02 06:14:58.000 154 21634.48 432.26 42720.53 88888.00 2024-06-02 06:14:59.000 154 21634.47 432.27 42720.48 88888.00 2024-06-02 06:15:00.000 154 21634.46 432.29 42720.43 47842.40 2024-06-02 06:15:01.000 154 21634.45 432.27 42720.41 88888.00 2024-06-02 06:15:02.000 154 21634.42 432.21 42720.41 88888.00 2024-06-02 06:15:03.000 154 21634.42 432.19 42720.39 88888.00 2024-06-02 06:15:04.000 154 21634.46 432.22 42720.38 88888.00 2024-06-02 06:15:05.000 154 21634.50 432.30 42720.43 47842.49 2024-06-02 06:15:06.000 154 21634.52 432.35 42720.47 88888.00 2024-06-02 06:15:07.000 154 21634.50 432.36 42720.45 88888.00 2024-06-02 06:15:08.000 154 21634.50 432.37 42720.41 88888.00 2024-06-02 06:15:09.000 154 21634.49 432.39 42720.38 88888.00 2024-06-02 06:15:10.000 154 21634.48 432.38 42720.34 47842.00 2024-06-02 06:15:11.000 154 21634.51 432.32 42720.29 88888.00 2024-06-02 06:15:12.000 154 21634.58 432.30 42720.30 88888.00 2024-06-02 06:15:13.000 154 21634.63 432.31 42720.33 88888.00 2024-06-02 06:15:14.000 154 21634.62 432.34 42720.35 88888.00 2024-06-02 06:15:15.000 154 21634.57 432.38 42720.36 47842.20 2024-06-02 06:15:16.000 154 21634.50 432.43 42720.36 88888.00 2024-06-02 06:15:17.000 154 21634.48 432.40 42720.39 88888.00 2024-06-02 06:15:18.000 154 21634.51 432.30 42720.41 88888.00 2024-06-02 06:15:19.000 154 21634.49 432.25 42720.38 88888.00 2024-06-02 06:15:20.000 154 21634.44 432.29 42720.36 47842.17 2024-06-02 06:15:21.000 154 21634.39 432.34 42720.36 88888.00 2024-06-02 06:15:22.000 154 21634.37 432.35 42720.33 88888.00 2024-06-02 06:15:23.000 154 21634.36 432.33 42720.28 88888.00 2024-06-02 06:15:24.000 154 21634.34 432.32 42720.29 88888.00 2024-06-02 06:15:25.000 154 21634.35 432.31 42720.36 47842.15 2024-06-02 06:15:26.000 154 21634.38 432.30 42720.41 88888.00 2024-06-02 06:15:27.000 154 21634.39 432.29 42720.39 88888.00 2024-06-02 06:15:28.000 154 21634.40 432.30 42720.36 88888.00 2024-06-02 06:15:29.000 154 21634.43 432.28 42720.34 88888.00 2024-06-02 06:15:30.000 154 21634.47 432.23 42720.31 47842.06 2024-06-02 06:15:31.000 154 21634.52 432.20 42720.31 88888.00 2024-06-02 06:15:32.000 154 21634.54 432.21 42720.32 88888.00 2024-06-02 06:15:33.000 154 21634.50 432.23 42720.32 88888.00 2024-06-02 06:15:34.000 154 21634.43 432.23 42720.31 88888.00 2024-06-02 06:15:35.000 154 21634.41 432.22 42720.30 47842.05 2024-06-02 06:15:36.000 154 21634.44 432.19 42720.28 88888.00 2024-06-02 06:15:37.000 154 21634.47 432.15 42720.27 88888.00 2024-06-02 06:15:38.000 154 21634.46 432.16 42720.25 88888.00 2024-06-02 06:15:39.000 154 21634.48 432.21 42720.27 88888.00 2024-06-02 06:15:40.000 154 21634.52 432.25 42720.29 47842.21 2024-06-02 06:15:41.000 154 21634.51 432.25 42720.29 88888.00 2024-06-02 06:15:42.000 154 21634.49 432.26 42720.27 88888.00 2024-06-02 06:15:43.000 154 21634.50 432.28 42720.26 88888.00 2024-06-02 06:15:44.000 154 21634.49 432.27 42720.24 88888.00 2024-06-02 06:15:45.000 154 21634.46 432.23 42720.22 47842.18 2024-06-02 06:15:46.000 154 21634.47 432.20 42720.21 88888.00 2024-06-02 06:15:47.000 154 21634.50 432.19 42720.22 88888.00 2024-06-02 06:15:48.000 154 21634.47 432.22 42720.24 88888.00 2024-06-02 06:15:49.000 154 21634.42 432.22 42720.23 88888.00 2024-06-02 06:15:50.000 154 21634.42 432.19 42720.22 47842.39 2024-06-02 06:15:51.000 154 21634.41 432.19 42720.23 88888.00 2024-06-02 06:15:52.000 154 21634.40 432.25 42720.23 88888.00 2024-06-02 06:15:53.000 154 21634.40 432.31 42720.23 88888.00 2024-06-02 06:15:54.000 154 21634.40 432.31 42720.22 88888.00 2024-06-02 06:15:55.000 154 21634.39 432.30 42720.17 47842.05 2024-06-02 06:15:56.000 154 21634.41 432.30 42720.13 88888.00 2024-06-02 06:15:57.000 154 21634.43 432.28 42720.11 88888.00 2024-06-02 06:15:58.000 154 21634.42 432.25 42720.07 88888.00 2024-06-02 06:15:59.000 154 21634.43 432.23 42720.06 88888.00 2024-06-02 06:16:00.000 154 21634.47 432.25 42720.09 47841.98 2024-06-02 06:16:01.000 154 21634.51 432.26 42720.12 88888.00 2024-06-02 06:16:02.000 154 21634.52 432.24 42720.11 88888.00 2024-06-02 06:16:03.000 154 21634.48 432.19 42720.10 88888.00 2024-06-02 06:16:04.000 154 21634.44 432.15 42720.10 88888.00 2024-06-02 06:16:05.000 154 21634.45 432.15 42720.09 47841.88 2024-06-02 06:16:06.000 154 21634.49 432.21 42720.08 88888.00 2024-06-02 06:16:07.000 154 21634.53 432.24 42720.10 88888.00 2024-06-02 06:16:08.000 154 21634.56 432.22 42720.10 88888.00 2024-06-02 06:16:09.000 154 21634.58 432.18 42720.09 88888.00 2024-06-02 06:16:10.000 154 21634.58 432.13 42720.13 47842.16 2024-06-02 06:16:11.000 154 21634.58 432.09 42720.18 88888.00 2024-06-02 06:16:12.000 154 21634.60 432.04 42720.16 88888.00 2024-06-02 06:16:13.000 154 21634.61 431.99 42720.12 88888.00 2024-06-02 06:16:14.000 154 21634.59 432.00 42720.11 88888.00 2024-06-02 06:16:15.000 154 21634.56 432.06 42720.12 47841.67 2024-06-02 06:16:16.000 154 21634.54 432.09 42720.11 88888.00 2024-06-02 06:16:17.000 154 21634.53 432.08 42720.11 88888.00 2024-06-02 06:16:18.000 154 21634.54 432.09 42720.11 88888.00 2024-06-02 06:16:19.000 154 21634.55 432.13 42720.09 88888.00 2024-06-02 06:16:20.000 154 21634.53 432.16 42720.09 47842.06 2024-06-02 06:16:21.000 154 21634.53 432.14 42720.10 88888.00 2024-06-02 06:16:22.000 154 21634.53 432.10 42720.08 88888.00 2024-06-02 06:16:23.000 154 21634.56 432.09 42720.04 88888.00 2024-06-02 06:16:24.000 154 21634.59 432.10 42720.01 88888.00 2024-06-02 06:16:25.000 154 21634.57 432.07 42719.96 47841.75 2024-06-02 06:16:26.000 154 21634.51 432.04 42719.90 88888.00 2024-06-02 06:16:27.000 154 21634.47 432.03 42719.86 88888.00 2024-06-02 06:16:28.000 154 21634.49 432.05 42719.86 88888.00 2024-06-02 06:16:29.000 154 21634.54 432.07 42719.93 88888.00 2024-06-02 06:16:30.000 154 21634.58 432.10 42719.98 47842.22 2024-06-02 06:16:31.000 154 21634.60 432.09 42719.99 88888.00 2024-06-02 06:16:32.000 154 21634.60 432.08 42719.98 88888.00 2024-06-02 06:16:33.000 154 21634.60 432.10 42719.95 88888.00 2024-06-02 06:16:34.000 154 21634.56 432.12 42719.94 88888.00 2024-06-02 06:16:35.000 154 21634.50 432.10 42719.90 47841.97 2024-06-02 06:16:36.000 154 21634.48 432.07 42719.87 88888.00 2024-06-02 06:16:37.000 154 21634.51 432.10 42719.86 88888.00 2024-06-02 06:16:38.000 154 21634.50 432.15 42719.89 88888.00 2024-06-02 06:16:39.000 154 21634.44 432.15 42719.93 88888.00 2024-06-02 06:16:40.000 154 21634.41 432.14 42719.95 47842.04 2024-06-02 06:16:41.000 154 21634.43 432.16 42719.96 88888.00 2024-06-02 06:16:42.000 154 21634.44 432.15 42719.93 88888.00 2024-06-02 06:16:43.000 154 21634.41 432.16 42719.91 88888.00 2024-06-02 06:16:44.000 154 21634.38 432.21 42719.94 88888.00 2024-06-02 06:16:45.000 154 21634.36 432.24 42719.98 47841.81 2024-06-02 06:16:46.000 154 21634.37 432.23 42720.00 88888.00 2024-06-02 06:16:47.000 154 21634.42 432.21 42719.99 88888.00 2024-06-02 06:16:48.000 154 21634.42 432.19 42720.00 88888.00 2024-06-02 06:16:49.000 154 21634.41 432.19 42720.03 88888.00 2024-06-02 06:16:50.000 154 21634.43 432.20 42720.05 47841.69 2024-06-02 06:16:51.000 154 21634.43 432.20 42720.03 88888.00 2024-06-02 06:16:52.000 154 21634.41 432.20 42720.00 88888.00 2024-06-02 06:16:53.000 154 21634.42 432.22 42720.03 88888.00 2024-06-02 06:16:54.000 154 21634.43 432.24 42720.07 88888.00 2024-06-02 06:16:55.000 154 21634.43 432.21 42720.04 47842.05 2024-06-02 06:16:56.000 154 21634.44 432.17 42720.00 88888.00 2024-06-02 06:16:57.000 154 21634.43 432.18 42720.02 88888.00 2024-06-02 06:16:58.000 154 21634.39 432.24 42720.05 88888.00 2024-06-02 06:16:59.000 154 21634.40 432.30 42720.03 88888.00 2024-06-02 06:17:00.000 154 21634.43 432.32 42720.00 47841.71 2024-06-02 06:17:01.000 154 21634.43 432.31 42720.00 88888.00 2024-06-02 06:17:02.000 154 21634.43 432.29 42720.04 88888.00 2024-06-02 06:17:03.000 154 21634.44 432.26 42720.09 88888.00 2024-06-02 06:17:04.000 154 21634.40 432.27 42720.07 88888.00 2024-06-02 06:17:05.000 154 21634.32 432.29 42720.02 47842.01 2024-06-02 06:17:06.000 154 21634.31 432.27 42720.01 88888.00 2024-06-02 06:17:07.000 154 21634.35 432.23 42720.00 88888.00 2024-06-02 06:17:08.000 154 21634.37 432.21 42719.95 88888.00 2024-06-02 06:17:09.000 154 21634.33 432.20 42719.91 88888.00 2024-06-02 06:17:10.000 154 21634.30 432.18 42719.91 47841.84 2024-06-02 06:17:11.000 154 21634.32 432.14 42719.91 88888.00 2024-06-02 06:17:12.000 154 21634.37 432.13 42719.89 88888.00 2024-06-02 06:17:13.000 154 21634.38 432.18 42719.88 88888.00 2024-06-02 06:17:14.000 154 21634.35 432.24 42719.89 88888.00 2024-06-02 06:17:15.000 154 21634.33 432.23 42719.87 47842.37 2024-06-02 06:17:16.000 154 21634.31 432.17 42719.84 88888.00 2024-06-02 06:17:17.000 154 21634.30 432.15 42719.84 88888.00 2024-06-02 06:17:18.000 154 21634.30 432.18 42719.86 88888.00 2024-06-02 06:17:19.000 154 21634.29 432.21 42719.89 88888.00 2024-06-02 06:17:20.000 154 21634.27 432.23 42719.91 47841.94 2024-06-02 06:17:21.000 154 21634.28 432.27 42719.94 88888.00 2024-06-02 06:17:22.000 154 21634.32 432.30 42719.92 88888.00 2024-06-02 06:17:23.000 154 21634.33 432.27 42719.87 88888.00 2024-06-02 06:17:24.000 154 21634.29 432.19 42719.82 88888.00 2024-06-02 06:17:25.000 154 21634.27 432.14 42719.82 47842.11 2024-06-02 06:17:26.000 154 21634.29 432.15 42719.87 88888.00 2024-06-02 06:17:27.000 154 21634.35 432.17 42719.90 88888.00 2024-06-02 06:17:28.000 154 21634.40 432.18 42719.89 88888.00 2024-06-02 06:17:29.000 154 21634.40 432.16 42719.86 88888.00 2024-06-02 06:17:30.000 154 21634.37 432.15 42719.86 47841.89 2024-06-02 06:17:31.000 154 21634.36 432.15 42719.85 88888.00 2024-06-02 06:17:32.000 154 21634.38 432.14 42719.82 88888.00 2024-06-02 06:17:33.000 154 21634.36 432.12 42719.81 88888.00 2024-06-02 06:17:34.000 154 21634.30 432.12 42719.86 88888.00 2024-06-02 06:17:35.000 154 21634.28 432.15 42719.88 47842.08 2024-06-02 06:17:36.000 154 21634.32 432.17 42719.87 88888.00 2024-06-02 06:17:37.000 154 21634.35 432.20 42719.86 88888.00 2024-06-02 06:17:38.000 154 21634.35 432.23 42719.87 88888.00 2024-06-02 06:17:39.000 154 21634.35 432.23 42719.85 88888.00 2024-06-02 06:17:40.000 154 21634.34 432.21 42719.84 47842.01 2024-06-02 06:17:41.000 154 21634.37 432.22 42719.86 88888.00 2024-06-02 06:17:42.000 154 21634.43 432.25 42719.89 88888.00 2024-06-02 06:17:43.000 154 21634.48 432.31 42719.89 88888.00 2024-06-02 06:17:44.000 154 21634.47 432.32 42719.86 88888.00 2024-06-02 06:17:45.000 154 21634.44 432.28 42719.84 47841.97 2024-06-02 06:17:46.000 154 21634.45 432.25 42719.84 88888.00 2024-06-02 06:17:47.000 154 21634.46 432.24 42719.86 88888.00 2024-06-02 06:17:48.000 154 21634.42 432.23 42719.86 88888.00 2024-06-02 06:17:49.000 154 21634.40 432.26 42719.85 88888.00 2024-06-02 06:17:50.000 154 21634.42 432.31 42719.84 47841.52 2024-06-02 06:17:51.000 154 21634.45 432.32 42719.85 88888.00 2024-06-02 06:17:52.000 154 21634.42 432.33 42719.84 88888.00 2024-06-02 06:17:53.000 154 21634.38 432.35 42719.82 88888.00 2024-06-02 06:17:54.000 154 21634.38 432.34 42719.84 88888.00 2024-06-02 06:17:55.000 154 21634.40 432.31 42719.90 47841.30 2024-06-02 06:17:56.000 154 21634.42 432.28 42719.93 88888.00 2024-06-02 06:17:57.000 154 21634.41 432.27 42719.91 88888.00 2024-06-02 06:17:58.000 154 21634.44 432.27 42719.89 88888.00 2024-06-02 06:17:59.000 154 21634.49 432.26 42719.89 88888.00 2024-06-02 06:18:00.000 154 21634.49 432.24 42719.85 47842.01 2024-06-02 06:18:01.000 154 21634.46 432.21 42719.83 88888.00 2024-06-02 06:18:02.000 154 21634.44 432.21 42719.84 88888.00 2024-06-02 06:18:03.000 154 21634.45 432.26 42719.86 88888.00 2024-06-02 06:18:04.000 154 21634.45 432.32 42719.88 88888.00 2024-06-02 06:18:05.000 154 21634.39 432.32 42719.90 47841.60 2024-06-02 06:18:06.000 154 21634.37 432.29 42719.91 88888.00 2024-06-02 06:18:07.000 154 21634.40 432.27 42719.90 88888.00 2024-06-02 06:18:08.000 154 21634.39 432.29 42719.90 88888.00 2024-06-02 06:18:09.000 154 21634.35 432.32 42719.91 88888.00 2024-06-02 06:18:10.000 154 21634.34 432.34 42719.88 47841.73 2024-06-02 06:18:11.000 154 21634.35 432.34 42719.84 88888.00 2024-06-02 06:18:12.000 154 21634.40 432.33 42719.82 88888.00 2024-06-02 06:18:13.000 154 21634.44 432.33 42719.81 88888.00 2024-06-02 06:18:14.000 154 21634.44 432.34 42719.80 88888.00 2024-06-02 06:18:15.000 154 21634.44 432.33 42719.82 47841.56 2024-06-02 06:18:16.000 154 21634.48 432.32 42719.84 88888.00 2024-06-02 06:18:17.000 154 21634.50 432.34 42719.82 88888.00 2024-06-02 06:18:18.000 154 21634.48 432.36 42719.79 88888.00 2024-06-02 06:18:19.000 154 21634.45 432.37 42719.81 88888.00 2024-06-02 06:18:20.000 154 21634.43 432.39 42719.87 47841.82 2024-06-02 06:18:21.000 154 21634.45 432.40 42719.89 88888.00 2024-06-02 06:18:22.000 154 21634.44 432.41 42719.86 88888.00 2024-06-02 06:18:23.000 154 21634.39 432.44 42719.84 88888.00 2024-06-02 06:18:24.000 154 21634.36 432.43 42719.83 88888.00 2024-06-02 06:18:25.000 154 21634.37 432.38 42719.83 47841.94 2024-06-02 06:18:26.000 154 21634.33 432.32 42719.84 88888.00 2024-06-02 06:18:27.000 154 21634.31 432.28 42719.84 88888.00 2024-06-02 06:18:28.000 154 21634.35 432.28 42719.83 88888.00 2024-06-02 06:18:29.000 154 21634.36 432.31 42719.80 88888.00 2024-06-02 06:18:30.000 154 21634.34 432.35 42719.80 47841.72 2024-06-02 06:18:31.000 154 21634.34 432.36 42719.83 88888.00 2024-06-02 06:18:32.000 154 21634.35 432.36 42719.87 88888.00 2024-06-02 06:18:33.000 154 21634.35 432.33 42719.89 88888.00 2024-06-02 06:18:34.000 154 21634.32 432.31 42719.90 88888.00 2024-06-02 06:18:35.000 154 21634.28 432.29 42719.89 47841.19 2024-06-02 06:18:36.000 154 21634.27 432.29 42719.88 88888.00 2024-06-02 06:18:37.000 154 21634.31 432.31 42719.90 88888.00 2024-06-02 06:18:38.000 154 21634.33 432.36 42719.95 88888.00 2024-06-02 06:18:39.000 154 21634.34 432.38 42719.97 88888.00 2024-06-02 06:18:40.000 154 21634.32 432.40 42719.94 47841.35 2024-06-02 06:18:41.000 154 21634.29 432.41 42719.90 88888.00 2024-06-02 06:18:42.000 154 21634.29 432.43 42719.88 88888.00 2024-06-02 06:18:43.000 154 21634.31 432.43 42719.87 88888.00 2024-06-02 06:18:44.000 154 21634.32 432.44 42719.86 88888.00 2024-06-02 06:18:45.000 154 21634.32 432.46 42719.86 47841.47 2024-06-02 06:18:46.000 154 21634.31 432.48 42719.84 88888.00 2024-06-02 06:18:47.000 154 21634.26 432.46 42719.84 88888.00 2024-06-02 06:18:48.000 154 21634.24 432.41 42719.85 88888.00 2024-06-02 06:18:49.000 154 21634.24 432.37 42719.83 88888.00 2024-06-02 06:18:50.000 154 21634.23 432.38 42719.80 47841.42 2024-06-02 06:18:51.000 154 21634.22 432.43 42719.80 88888.00 2024-06-02 06:18:52.000 154 21634.22 432.47 42719.82 88888.00 2024-06-02 06:18:53.000 154 21634.28 432.51 42719.84 88888.00 2024-06-02 06:18:54.000 154 21634.32 432.52 42719.86 88888.00 2024-06-02 06:18:55.000 154 21634.31 432.49 42719.88 47841.72 2024-06-02 06:18:56.000 154 21634.28 432.45 42719.88 88888.00 2024-06-02 06:18:57.000 154 21634.27 432.44 42719.86 88888.00 2024-06-02 06:18:58.000 154 21634.27 432.49 42719.84 88888.00 2024-06-02 06:18:59.000 154 21634.27 432.54 42719.84 88888.00 2024-06-02 06:19:00.000 154 21634.26 432.54 42719.83 47841.75 2024-06-02 06:19:01.000 154 21634.28 432.55 42719.83 88888.00 2024-06-02 06:19:02.000 154 21634.26 432.59 42719.84 88888.00 2024-06-02 06:19:03.000 154 21634.23 432.61 42719.84 88888.00 2024-06-02 06:19:04.000 154 21634.22 432.63 42719.83 88888.00 2024-06-02 06:19:05.000 154 21634.24 432.65 42719.82 47841.52 2024-06-02 06:19:06.000 154 21634.24 432.62 42719.84 88888.00 2024-06-02 06:19:07.000 154 21634.25 432.61 42719.88 88888.00 2024-06-02 06:19:08.000 154 21634.29 432.64 42719.92 88888.00 2024-06-02 06:19:09.000 154 21634.33 432.65 42719.94 88888.00 2024-06-02 06:19:10.000 154 21634.33 432.64 42719.94 47842.12 2024-06-02 06:19:11.000 154 21634.33 432.64 42719.90 88888.00 2024-06-02 06:19:12.000 154 21634.31 432.66 42719.87 88888.00 2024-06-02 06:19:13.000 154 21634.30 432.66 42719.89 88888.00 2024-06-02 06:19:14.000 154 21634.30 432.68 42719.90 88888.00 2024-06-02 06:19:15.000 154 21634.27 432.70 42719.90 47841.34 2024-06-02 06:19:16.000 154 21634.23 432.69 42719.90 88888.00 2024-06-02 06:19:17.000 154 21634.24 432.65 42719.91 88888.00 2024-06-02 06:19:18.000 154 21634.26 432.65 42719.90 88888.00 2024-06-02 06:19:19.000 154 21634.23 432.70 42719.87 88888.00 2024-06-02 06:19:20.000 154 21634.18 432.74 42719.82 47841.54 2024-06-02 06:19:21.000 154 21634.14 432.77 42719.82 88888.00 2024-06-02 06:19:22.000 154 21634.07 432.77 42719.85 88888.00 2024-06-02 06:19:23.000 154 21634.01 432.75 42719.88 88888.00 2024-06-02 06:19:24.000 154 21633.99 432.73 42719.91 88888.00 2024-06-02 06:19:25.000 154 21633.97 432.74 42719.91 47841.77 2024-06-02 06:19:26.000 154 21633.97 432.79 42719.89 88888.00 2024-06-02 06:19:27.000 154 21634.00 432.86 42719.87 88888.00 2024-06-02 06:19:28.000 154 21634.03 432.90 42719.88 88888.00 2024-06-02 06:19:29.000 154 21634.04 432.86 42719.87 88888.00 2024-06-02 06:19:30.000 154 21634.02 432.80 42719.86 47841.52 2024-06-02 06:19:31.000 154 21634.02 432.80 42719.88 88888.00 2024-06-02 06:19:32.000 154 21634.03 432.85 42719.89 88888.00 2024-06-02 06:19:33.000 154 21634.05 432.87 42719.88 88888.00 2024-06-02 06:19:34.000 154 21634.06 432.90 42719.86 88888.00 2024-06-02 06:19:35.000 154 21634.07 432.95 42719.85 47841.79 2024-06-02 06:19:36.000 154 21634.06 432.99 42719.86 88888.00 2024-06-02 06:19:37.000 154 21634.03 433.00 42719.88 88888.00 2024-06-02 06:19:38.000 154 21634.04 433.03 42719.91 88888.00 2024-06-02 06:19:39.000 154 21634.09 433.04 42719.93 88888.00 2024-06-02 06:19:40.000 154 21634.13 433.04 42719.94 47841.83 2024-06-02 06:19:41.000 154 21634.14 433.04 42719.94 88888.00 2024-06-02 06:19:42.000 154 21634.13 433.02 42719.94 88888.00 2024-06-02 06:19:43.000 154 21634.11 432.98 42719.93 88888.00 2024-06-02 06:19:44.000 154 21634.08 433.01 42719.91 88888.00 2024-06-02 06:19:45.000 154 21634.06 433.07 42719.94 47841.96 2024-06-02 06:19:46.000 154 21634.04 433.10 42719.98 88888.00 2024-06-02 06:19:47.000 154 21634.05 433.10 42720.01 88888.00 2024-06-02 06:19:48.000 154 21634.05 433.08 42719.96 88888.00 2024-06-02 06:19:49.000 154 21634.04 433.07 42719.91 88888.00 2024-06-02 06:19:50.000 154 21634.00 433.05 42719.89 47841.67 2024-06-02 06:19:51.000 154 21633.97 433.04 42719.90 88888.00 2024-06-02 06:19:52.000 154 21633.97 433.04 42719.89 88888.00 2024-06-02 06:19:53.000 154 21634.00 433.01 42719.88 88888.00 2024-06-02 06:19:54.000 154 21634.01 433.00 42719.88 88888.00 2024-06-02 06:19:55.000 154 21634.02 433.03 42719.87 47841.37 2024-06-02 06:19:56.000 154 21634.00 433.06 42719.86 88888.00 2024-06-02 06:19:57.000 154 21633.98 433.09 42719.87 88888.00 2024-06-02 06:19:58.000 154 21633.94 433.07 42719.88 88888.00 2024-06-02 06:19:59.000 154 21633.92 433.07 42719.91 88888.00 2024-06-02 06:20:00.000 154 21633.92 433.09 42719.94 47841.57 2024-06-02 06:20:01.000 154 21633.93 433.10 42719.96 88888.00 2024-06-02 06:20:02.000 154 21633.90 433.10 42719.98 88888.00 2024-06-02 06:20:03.000 154 21633.87 433.09 42719.96 88888.00 2024-06-02 06:20:04.000 154 21633.88 433.06 42719.90 88888.00 2024-06-02 06:20:05.000 154 21633.93 433.04 42719.86 47841.63 2024-06-02 06:20:06.000 154 21633.93 433.07 42719.86 88888.00 2024-06-02 06:20:07.000 154 21633.90 433.13 42719.91 88888.00 2024-06-02 06:20:08.000 154 21633.90 433.16 42719.95 88888.00 2024-06-02 06:20:09.000 154 21633.94 433.16 42719.95 88888.00 2024-06-02 06:20:10.000 154 21633.95 433.16 42719.94 47841.74 2024-06-02 06:20:11.000 154 21633.96 433.16 42719.94 88888.00 2024-06-02 06:20:12.000 154 21633.98 433.17 42719.95 88888.00 2024-06-02 06:20:13.000 154 21633.98 433.20 42719.93 88888.00 2024-06-02 06:20:14.000 154 21633.98 433.21 42719.91 88888.00 2024-06-02 06:20:15.000 154 21634.02 433.18 42719.91 47841.76 2024-06-02 06:20:16.000 154 21634.08 433.16 42719.93 88888.00 2024-06-02 06:20:17.000 154 21634.08 433.18 42719.94 88888.00 2024-06-02 06:20:18.000 154 21634.05 433.21 42719.97 88888.00 2024-06-02 06:20:19.000 154 21634.01 433.22 42719.98 88888.00 2024-06-02 06:20:20.000 154 21633.97 433.22 42719.96 47841.60 2024-06-02 06:20:21.000 154 21633.94 433.24 42719.93 88888.00 2024-06-02 06:20:22.000 154 21633.94 433.29 42719.90 88888.00 2024-06-02 06:20:23.000 154 21633.92 433.34 42719.94 88888.00 2024-06-02 06:20:24.000 154 21633.88 433.34 42719.98 88888.00 2024-06-02 06:20:25.000 154 21633.89 433.34 42719.98 47841.81 2024-06-02 06:20:26.000 154 21633.91 433.35 42719.96 88888.00 2024-06-02 06:20:27.000 154 21633.88 433.38 42719.96 88888.00 2024-06-02 06:20:28.000 154 21633.86 433.44 42719.97 88888.00 2024-06-02 06:20:29.000 154 21633.86 433.46 42719.95 88888.00 2024-06-02 06:20:30.000 154 21633.84 433.41 42719.90 47841.49 2024-06-02 06:20:31.000 154 21633.79 433.36 42719.87 88888.00 2024-06-02 06:20:32.000 154 21633.80 433.37 42719.88 88888.00 2024-06-02 06:20:33.000 154 21633.83 433.42 42719.93 88888.00 2024-06-02 06:20:34.000 154 21633.84 433.42 42719.96 88888.00 2024-06-02 06:20:35.000 154 21633.81 433.39 42719.97 47841.54 2024-06-02 06:20:36.000 154 21633.76 433.36 42719.97 88888.00 2024-06-02 06:20:37.000 154 21633.78 433.33 42719.96 88888.00 2024-06-02 06:20:38.000 154 21633.84 433.32 42719.95 88888.00 2024-06-02 06:20:39.000 154 21633.86 433.34 42719.96 88888.00 2024-06-02 06:20:40.000 154 21633.83 433.39 42719.95 47841.69 2024-06-02 06:20:41.000 154 21633.81 433.45 42719.94 88888.00 2024-06-02 06:20:42.000 154 21633.80 433.48 42719.94 88888.00 2024-06-02 06:20:43.000 154 21633.82 433.45 42719.94 88888.00 2024-06-02 06:20:44.000 154 21633.82 433.41 42719.93 88888.00 2024-06-02 06:20:45.000 154 21633.79 433.40 42719.93 47841.88 2024-06-02 06:20:46.000 154 21633.78 433.41 42719.95 88888.00 2024-06-02 06:20:47.000 154 21633.81 433.43 42719.93 88888.00 2024-06-02 06:20:48.000 154 21633.87 433.45 42719.87 88888.00 2024-06-02 06:20:49.000 154 21633.91 433.47 42719.87 88888.00 2024-06-02 06:20:50.000 154 21633.92 433.49 42719.90 47841.85 2024-06-02 06:20:51.000 154 21633.91 433.46 42719.92 88888.00 2024-06-02 06:20:52.000 154 21633.88 433.42 42719.93 88888.00 2024-06-02 06:20:53.000 154 21633.85 433.42 42719.93 88888.00 2024-06-02 06:20:54.000 154 21633.86 433.45 42719.89 88888.00 2024-06-02 06:20:55.000 154 21633.85 433.46 42719.88 47841.81 2024-06-02 06:20:56.000 154 21633.81 433.46 42719.88 88888.00 2024-06-02 06:20:57.000 154 21633.81 433.48 42719.91 88888.00 2024-06-02 06:20:58.000 154 21633.82 433.51 42719.95 88888.00 2024-06-02 06:20:59.000 154 21633.85 433.51 42719.96 88888.00 2024-06-02 06:21:00.000 154 21633.85 433.50 42719.95 47841.97 2024-06-02 06:21:01.000 154 21633.82 433.52 42719.93 88888.00 2024-06-02 06:21:02.000 154 21633.78 433.55 42719.93 88888.00 2024-06-02 06:21:03.000 154 21633.80 433.54 42719.96 88888.00 2024-06-02 06:21:04.000 154 21633.84 433.52 42720.00 88888.00 2024-06-02 06:21:05.000 154 21633.88 433.55 42720.02 47841.99 2024-06-02 06:21:06.000 154 21633.91 433.59 42720.04 88888.00 2024-06-02 06:21:07.000 154 21633.93 433.61 42720.04 88888.00 2024-06-02 06:21:08.000 154 21633.90 433.63 42720.01 88888.00 2024-06-02 06:21:09.000 154 21633.85 433.63 42719.94 88888.00 2024-06-02 06:21:10.000 154 21633.83 433.62 42719.87 47842.02 2024-06-02 06:21:11.000 154 21633.84 433.61 42719.84 88888.00 2024-06-02 06:21:12.000 154 21633.82 433.60 42719.86 88888.00 2024-06-02 06:21:13.000 154 21633.77 433.59 42719.89 88888.00 2024-06-02 06:21:14.000 154 21633.77 433.56 42719.91 88888.00 2024-06-02 06:21:15.000 154 21633.80 433.51 42719.93 47841.54 2024-06-02 06:21:16.000 154 21633.81 433.51 42719.94 88888.00 2024-06-02 06:21:17.000 154 21633.76 433.55 42719.91 88888.00 2024-06-02 06:21:18.000 154 21633.72 433.57 42719.88 88888.00 2024-06-02 06:21:19.000 154 21633.67 433.54 42719.88 88888.00 2024-06-02 06:21:20.000 154 21633.64 433.48 42719.89 47841.77 2024-06-02 06:21:21.000 154 21633.65 433.46 42719.87 88888.00 2024-06-02 06:21:22.000 154 21633.66 433.53 42719.86 88888.00 2024-06-02 06:21:23.000 154 21633.65 433.56 42719.88 88888.00 2024-06-02 06:21:24.000 154 21633.61 433.55 42719.88 88888.00 2024-06-02 06:21:25.000 154 21633.58 433.52 42719.87 47841.72 2024-06-02 06:21:26.000 154 21633.60 433.54 42719.89 88888.00 2024-06-02 06:21:27.000 154 21633.64 433.62 42719.91 88888.00 2024-06-02 06:21:28.000 154 21633.61 433.68 42719.85 88888.00 2024-06-02 06:21:29.000 154 21633.58 433.67 42719.80 88888.00 2024-06-02 06:21:30.000 154 21633.62 433.67 42719.84 47841.49 2024-06-02 06:21:31.000 154 21633.64 433.65 42719.92 88888.00 2024-06-02 06:21:32.000 154 21633.63 433.64 42719.98 88888.00 2024-06-02 06:21:33.000 154 21633.62 433.65 42719.99 88888.00 2024-06-02 06:21:34.000 154 21633.62 433.65 42719.98 88888.00 2024-06-02 06:21:35.000 154 21633.63 433.64 42719.94 47841.44 2024-06-02 06:21:36.000 154 21633.61 433.67 42719.89 88888.00 2024-06-02 06:21:37.000 154 21633.58 433.68 42719.86 88888.00 2024-06-02 06:21:38.000 154 21633.59 433.63 42719.88 88888.00 2024-06-02 06:21:39.000 154 21633.59 433.59 42719.88 88888.00 2024-06-02 06:21:40.000 154 21633.57 433.58 42719.88 47841.42 2024-06-02 06:21:41.000 154 21633.54 433.56 42719.91 88888.00 2024-06-02 06:21:42.000 154 21633.53 433.51 42719.94 88888.00 2024-06-02 06:21:43.000 154 21633.56 433.53 42719.93 88888.00 2024-06-02 06:21:44.000 154 21633.58 433.56 42719.91 88888.00 2024-06-02 06:21:45.000 154 21633.56 433.56 42719.90 47841.62 2024-06-02 06:21:46.000 154 21633.52 433.54 42719.89 88888.00 2024-06-02 06:21:47.000 154 21633.50 433.54 42719.89 88888.00 2024-06-02 06:21:48.000 154 21633.52 433.55 42719.90 88888.00 2024-06-02 06:21:49.000 154 21633.56 433.56 42719.92 88888.00 2024-06-02 06:21:50.000 154 21633.58 433.57 42719.94 47841.55 2024-06-02 06:21:51.000 154 21633.59 433.58 42719.94 88888.00 2024-06-02 06:21:52.000 154 21633.59 433.58 42719.94 88888.00 2024-06-02 06:21:53.000 154 21633.60 433.58 42719.91 88888.00 2024-06-02 06:21:54.000 154 21633.62 433.61 42719.90 88888.00 2024-06-02 06:21:55.000 154 21633.62 433.65 42719.92 47841.04 2024-06-02 06:21:56.000 154 21633.64 433.69 42719.93 88888.00 2024-06-02 06:21:57.000 154 21633.66 433.73 42719.88 88888.00 2024-06-02 06:21:58.000 154 21633.63 433.75 42719.83 88888.00 2024-06-02 06:21:59.000 154 21633.58 433.70 42719.82 88888.00 2024-06-02 06:22:00.000 154 21633.59 433.64 42719.86 47841.57 2024-06-02 06:22:01.000 154 21633.66 433.63 42719.91 88888.00 2024-06-02 06:22:02.000 154 21633.72 433.66 42719.90 88888.00 2024-06-02 06:22:03.000 154 21633.74 433.66 42719.89 88888.00 2024-06-02 06:22:04.000 154 21633.74 433.62 42719.91 88888.00 2024-06-02 06:22:05.000 154 21633.74 433.63 42719.89 47841.77 2024-06-02 06:22:06.000 154 21633.78 433.68 42719.85 88888.00 2024-06-02 06:22:07.000 154 21633.78 433.69 42719.82 88888.00 2024-06-02 06:22:08.000 154 21633.75 433.69 42719.84 88888.00 2024-06-02 06:22:09.000 154 21633.75 433.69 42719.87 88888.00 2024-06-02 06:22:10.000 154 21633.79 433.71 42719.88 47841.23 2024-06-02 06:22:11.000 154 21633.82 433.75 42719.86 88888.00 2024-06-02 06:22:12.000 154 21633.83 433.74 42719.85 88888.00 2024-06-02 06:22:13.000 154 21633.84 433.70 42719.86 88888.00 2024-06-02 06:22:14.000 154 21633.86 433.63 42719.83 88888.00 2024-06-02 06:22:15.000 154 21633.89 433.60 42719.81 47841.39 2024-06-02 06:22:16.000 154 21633.91 433.63 42719.80 88888.00 2024-06-02 06:22:17.000 154 21633.88 433.68 42719.78 88888.00 2024-06-02 06:22:18.000 154 21633.83 433.69 42719.75 88888.00 2024-06-02 06:22:19.000 154 21633.80 433.67 42719.73 88888.00 2024-06-02 06:22:20.000 154 21633.77 433.64 42719.71 47841.16 2024-06-02 06:22:21.000 154 21633.76 433.63 42719.71 88888.00 2024-06-02 06:22:22.000 154 21633.75 433.64 42719.75 88888.00 2024-06-02 06:22:23.000 154 21633.74 433.65 42719.78 88888.00 2024-06-02 06:22:24.000 154 21633.76 433.65 42719.78 88888.00 2024-06-02 06:22:25.000 154 21633.79 433.62 42719.78 47841.59 2024-06-02 06:22:26.000 154 21633.77 433.62 42719.78 88888.00 2024-06-02 06:22:27.000 154 21633.73 433.61 42719.75 88888.00 2024-06-02 06:22:28.000 154 21633.74 433.61 42719.75 88888.00 2024-06-02 06:22:29.000 154 21633.78 433.62 42719.74 88888.00 2024-06-02 06:22:30.000 154 21633.81 433.62 42719.70 47841.12 2024-06-02 06:22:31.000 154 21633.81 433.59 42719.66 88888.00 2024-06-02 06:22:32.000 154 21633.79 433.56 42719.66 88888.00 2024-06-02 06:22:33.000 154 21633.82 433.53 42719.67 88888.00 2024-06-02 06:22:34.000 154 21633.89 433.53 42719.69 88888.00 2024-06-02 06:22:35.000 154 21633.92 433.54 42719.69 47840.99 2024-06-02 06:22:36.000 154 21633.92 433.56 42719.69 88888.00 2024-06-02 06:22:37.000 154 21633.92 433.57 42719.69 88888.00 2024-06-02 06:22:38.000 154 21633.92 433.53 42719.69 88888.00 2024-06-02 06:22:39.000 154 21633.93 433.47 42719.68 88888.00 2024-06-02 06:22:40.000 154 21633.93 433.47 42719.65 47841.25 2024-06-02 06:22:41.000 154 21633.91 433.51 42719.66 88888.00 2024-06-02 06:22:42.000 154 21633.85 433.51 42719.67 88888.00 2024-06-02 06:22:43.000 154 21633.83 433.50 42719.68 88888.00 2024-06-02 06:22:44.000 154 21633.87 433.52 42719.68 88888.00 2024-06-02 06:22:45.000 154 21633.93 433.55 42719.70 47841.26 2024-06-02 06:22:46.000 154 21633.94 433.57 42719.71 88888.00 2024-06-02 06:22:47.000 154 21633.91 433.57 42719.69 88888.00 2024-06-02 06:22:48.000 154 21633.87 433.54 42719.67 88888.00 2024-06-02 06:22:49.000 154 21633.86 433.51 42719.66 88888.00 2024-06-02 06:22:50.000 154 21633.87 433.52 42719.67 47841.73 2024-06-02 06:22:51.000 154 21633.86 433.53 42719.70 88888.00 2024-06-02 06:22:52.000 154 21633.85 433.54 42719.74 88888.00 2024-06-02 06:22:53.000 154 21633.88 433.57 42719.76 88888.00 2024-06-02 06:22:54.000 154 21633.92 433.60 42719.74 88888.00 2024-06-02 06:22:55.000 154 21633.94 433.59 42719.70 47841.39 2024-06-02 06:22:56.000 154 21633.93 433.58 42719.67 88888.00 2024-06-02 06:22:57.000 154 21633.91 433.61 42719.68 88888.00 2024-06-02 06:22:58.000 154 21633.92 433.62 42719.71 88888.00 2024-06-02 06:22:59.000 154 21633.94 433.57 42719.73 88888.00 2024-06-02 06:23:00.000 154 21633.92 433.53 42719.68 47841.85 2024-06-02 06:23:01.000 154 21633.87 433.51 42719.63 88888.00 2024-06-02 06:23:02.000 154 21633.84 433.51 42719.61 88888.00 2024-06-02 06:23:03.000 154 21633.85 433.49 42719.60 88888.00 2024-06-02 06:23:04.000 154 21633.84 433.48 42719.60 88888.00 2024-06-02 06:23:05.000 154 21633.80 433.50 42719.62 47841.26 2024-06-02 06:23:06.000 154 21633.79 433.48 42719.62 88888.00 2024-06-02 06:23:07.000 154 21633.86 433.44 42719.62 88888.00 2024-06-02 06:23:08.000 154 21633.94 433.42 42719.61 88888.00 2024-06-02 06:23:09.000 154 21633.92 433.42 42719.60 88888.00 2024-06-02 06:23:10.000 154 21633.87 433.43 42719.58 47841.26 2024-06-02 06:23:11.000 154 21633.89 433.43 42719.55 88888.00 2024-06-02 06:23:12.000 154 21633.92 433.43 42719.54 88888.00 2024-06-02 06:23:13.000 154 21633.88 433.44 42719.55 88888.00 2024-06-02 06:23:14.000 154 21633.80 433.45 42719.59 88888.00 2024-06-02 06:23:15.000 154 21633.76 433.45 42719.59 47841.38 2024-06-02 06:23:16.000 154 21633.77 433.45 42719.56 88888.00 2024-06-02 06:23:17.000 154 21633.78 433.45 42719.54 88888.00 2024-06-02 06:23:18.000 154 21633.78 433.43 42719.53 88888.00 2024-06-02 06:23:19.000 154 21633.80 433.39 42719.50 88888.00 2024-06-02 06:23:20.000 154 21633.81 433.35 42719.47 47841.14 2024-06-02 06:23:21.000 154 21633.79 433.35 42719.46 88888.00 2024-06-02 06:23:22.000 154 21633.78 433.36 42719.46 88888.00 2024-06-02 06:23:23.000 154 21633.81 433.38 42719.48 88888.00 2024-06-02 06:23:24.000 154 21633.80 433.42 42719.47 88888.00 2024-06-02 06:23:25.000 154 21633.76 433.48 42719.46 47841.23 2024-06-02 06:23:26.000 154 21633.77 433.52 42719.47 88888.00 2024-06-02 06:23:27.000 154 21633.80 433.51 42719.48 88888.00 2024-06-02 06:23:28.000 154 21633.77 433.46 42719.46 88888.00 2024-06-02 06:23:29.000 154 21633.73 433.42 42719.46 88888.00 2024-06-02 06:23:30.000 154 21633.72 433.39 42719.46 47841.18 2024-06-02 06:23:31.000 154 21633.72 433.37 42719.43 88888.00 2024-06-02 06:23:32.000 154 21633.77 433.35 42719.40 88888.00 2024-06-02 06:23:33.000 154 21633.85 433.35 42719.44 88888.00 2024-06-02 06:23:34.000 154 21633.88 433.36 42719.48 88888.00 2024-06-02 06:23:35.000 154 21633.85 433.34 42719.48 47840.96 2024-06-02 06:23:36.000 154 21633.81 433.31 42719.45 88888.00 2024-06-02 06:23:37.000 154 21633.76 433.30 42719.41 88888.00 2024-06-02 06:23:38.000 154 21633.73 433.32 42719.41 88888.00 2024-06-02 06:23:39.000 154 21633.72 433.37 42719.38 88888.00 2024-06-02 06:23:40.000 154 21633.72 433.41 42719.34 47840.86 2024-06-02 06:23:41.000 154 21633.69 433.43 42719.33 88888.00 2024-06-02 06:23:42.000 154 21633.65 433.42 42719.35 88888.00 2024-06-02 06:23:43.000 154 21633.66 433.37 42719.34 88888.00 2024-06-02 06:23:44.000 154 21633.69 433.33 42719.36 88888.00 2024-06-02 06:23:45.000 154 21633.68 433.32 42719.41 47841.08 2024-06-02 06:23:46.000 154 21633.67 433.31 42719.44 88888.00 2024-06-02 06:23:47.000 154 21633.68 433.32 42719.43 88888.00 2024-06-02 06:23:48.000 154 21633.69 433.32 42719.43 88888.00 2024-06-02 06:23:49.000 154 21633.69 433.31 42719.43 88888.00 2024-06-02 06:23:50.000 154 21633.67 433.34 42719.43 47840.82 2024-06-02 06:23:51.000 154 21633.65 433.41 42719.45 88888.00 2024-06-02 06:23:52.000 154 21633.66 433.43 42719.51 88888.00 2024-06-02 06:23:53.000 154 21633.66 433.39 42719.56 88888.00 2024-06-02 06:23:54.000 154 21633.63 433.37 42719.57 88888.00 2024-06-02 06:23:55.000 154 21633.62 433.38 42719.56 47841.35 2024-06-02 06:23:56.000 154 21633.63 433.39 42719.51 88888.00 2024-06-02 06:23:57.000 154 21633.60 433.37 42719.47 88888.00 2024-06-02 06:23:58.000 154 21633.57 433.37 42719.47 88888.00 2024-06-02 06:23:59.000 154 21633.56 433.38 42719.49 88888.00 2024-06-02 06:24:00.000 154 21633.59 433.37 42719.50 47841.08 2024-06-02 06:24:01.000 154 21633.60 433.34 42719.52 88888.00 2024-06-02 06:24:02.000 154 21633.59 433.31 42719.50 88888.00 2024-06-02 06:24:03.000 154 21633.56 433.29 42719.45 88888.00 2024-06-02 06:24:04.000 154 21633.56 433.29 42719.44 88888.00 2024-06-02 06:24:05.000 154 21633.59 433.30 42719.46 47840.96 2024-06-02 06:24:06.000 154 21633.61 433.35 42719.45 88888.00 2024-06-02 06:24:07.000 154 21633.59 433.38 42719.40 88888.00 2024-06-02 06:24:08.000 154 21633.57 433.40 42719.36 88888.00 2024-06-02 06:24:09.000 154 21633.60 433.40 42719.37 88888.00 2024-06-02 06:24:10.000 154 21633.65 433.37 42719.39 47841.53 2024-06-02 06:24:11.000 154 21633.63 433.32 42719.41 88888.00 2024-06-02 06:24:12.000 154 21633.56 433.35 42719.42 88888.00 2024-06-02 06:24:13.000 154 21633.53 433.41 42719.38 88888.00 2024-06-02 06:24:14.000 154 21633.55 433.44 42719.37 88888.00 2024-06-02 06:24:15.000 154 21633.56 433.45 42719.40 47840.83 2024-06-02 06:24:16.000 154 21633.59 433.47 42719.44 88888.00 2024-06-02 06:24:17.000 154 21633.65 433.50 42719.45 88888.00 2024-06-02 06:24:18.000 154 21633.66 433.51 42719.41 88888.00 2024-06-02 06:24:19.000 154 21633.63 433.49 42719.38 88888.00 2024-06-02 06:24:20.000 154 21633.62 433.47 42719.39 47841.08 2024-06-02 06:24:21.000 154 21633.64 433.45 42719.39 88888.00 2024-06-02 06:24:22.000 154 21633.64 433.48 42719.38 88888.00 2024-06-02 06:24:23.000 154 21633.60 433.52 42719.39 88888.00 2024-06-02 06:24:24.000 154 21633.55 433.51 42719.40 88888.00 2024-06-02 06:24:25.000 154 21633.55 433.47 42719.39 47841.60 2024-06-02 06:24:26.000 154 21633.59 433.43 42719.38 88888.00 2024-06-02 06:24:27.000 154 21633.58 433.40 42719.36 88888.00 2024-06-02 06:24:28.000 154 21633.52 433.38 42719.35 88888.00 2024-06-02 06:24:29.000 154 21633.50 433.37 42719.37 88888.00 2024-06-02 06:24:30.000 154 21633.53 433.39 42719.39 47840.93 2024-06-02 06:24:31.000 154 21633.55 433.42 42719.38 88888.00 2024-06-02 06:24:32.000 154 21633.59 433.42 42719.36 88888.00 2024-06-02 06:24:33.000 154 21633.62 433.41 42719.38 88888.00 2024-06-02 06:24:34.000 154 21633.60 433.41 42719.40 88888.00 2024-06-02 06:24:35.000 154 21633.54 433.41 42719.38 47841.03 2024-06-02 06:24:36.000 154 21633.55 433.41 42719.37 88888.00 2024-06-02 06:24:37.000 154 21633.59 433.40 42719.39 88888.00 2024-06-02 06:24:38.000 154 21633.60 433.40 42719.43 88888.00 2024-06-02 06:24:39.000 154 21633.58 433.41 42719.44 88888.00 2024-06-02 06:24:40.000 154 21633.58 433.42 42719.43 47841.04 2024-06-02 06:24:41.000 154 21633.58 433.41 42719.40 88888.00 2024-06-02 06:24:42.000 154 21633.59 433.41 42719.40 88888.00 2024-06-02 06:24:43.000 154 21633.60 433.43 42719.42 88888.00 2024-06-02 06:24:44.000 154 21633.56 433.42 42719.44 88888.00 2024-06-02 06:24:45.000 154 21633.50 433.38 42719.44 47840.86 2024-06-02 06:24:46.000 154 21633.51 433.36 42719.43 88888.00 2024-06-02 06:24:47.000 154 21633.51 433.37 42719.38 88888.00 2024-06-02 06:24:48.000 154 21633.47 433.36 42719.35 88888.00 2024-06-02 06:24:49.000 154 21633.47 433.37 42719.38 88888.00 2024-06-02 06:24:50.000 154 21633.48 433.40 42719.38 47841.08 2024-06-02 06:24:51.000 154 21633.49 433.39 42719.32 88888.00 2024-06-02 06:24:52.000 154 21633.51 433.35 42719.30 88888.00 2024-06-02 06:24:53.000 154 21633.55 433.34 42719.33 88888.00 2024-06-02 06:24:54.000 154 21633.61 433.37 42719.35 88888.00 2024-06-02 06:24:55.000 154 21633.64 433.38 42719.36 47841.36 2024-06-02 06:24:56.000 154 21633.60 433.37 42719.36 88888.00 2024-06-02 06:24:57.000 154 21633.54 433.37 42719.36 88888.00 2024-06-02 06:24:58.000 154 21633.52 433.36 42719.35 88888.00 2024-06-02 06:24:59.000 154 21633.51 433.31 42719.33 88888.00 2024-06-02 06:25:00.000 154 21633.51 433.27 42719.31 47840.79 2024-06-02 06:25:01.000 154 21633.51 433.28 42719.30 88888.00 2024-06-02 06:25:02.000 154 21633.52 433.32 42719.32 88888.00 2024-06-02 06:25:03.000 154 21633.55 433.33 42719.34 88888.00 2024-06-02 06:25:04.000 154 21633.56 433.34 42719.35 88888.00 2024-06-02 06:25:05.000 154 21633.53 433.35 42719.33 47840.86 2024-06-02 06:25:06.000 154 21633.52 433.34 42719.29 88888.00 2024-06-02 06:25:07.000 154 21633.51 433.33 42719.27 88888.00 2024-06-02 06:25:08.000 154 21633.51 433.35 42719.27 88888.00 2024-06-02 06:25:09.000 154 21633.52 433.35 42719.27 88888.00 2024-06-02 06:25:10.000 154 21633.53 433.32 42719.24 47841.15 2024-06-02 06:25:11.000 154 21633.53 433.31 42719.23 88888.00 2024-06-02 06:25:12.000 154 21633.53 433.31 42719.27 88888.00 2024-06-02 06:25:13.000 154 21633.53 433.29 42719.29 88888.00 2024-06-02 06:25:14.000 154 21633.52 433.28 42719.29 88888.00 2024-06-02 06:25:15.000 154 21633.52 433.29 42719.31 47841.19 2024-06-02 06:25:16.000 154 21633.54 433.27 42719.34 88888.00 2024-06-02 06:25:17.000 154 21633.56 433.21 42719.35 88888.00 2024-06-02 06:25:18.000 154 21633.56 433.18 42719.31 88888.00 2024-06-02 06:25:19.000 154 21633.55 433.22 42719.27 88888.00 2024-06-02 06:25:20.000 154 21633.55 433.29 42719.29 47840.78 2024-06-02 06:25:21.000 154 21633.57 433.36 42719.31 88888.00 2024-06-02 06:25:22.000 154 21633.57 433.40 42719.29 88888.00 2024-06-02 06:25:23.000 154 21633.59 433.40 42719.29 88888.00 2024-06-02 06:25:24.000 154 21633.59 433.36 42719.32 88888.00 2024-06-02 06:25:25.000 154 21633.57 433.31 42719.34 47841.23 2024-06-02 06:25:26.000 154 21633.56 433.31 42719.33 88888.00 2024-06-02 06:25:27.000 154 21633.55 433.35 42719.29 88888.00 2024-06-02 06:25:28.000 154 21633.54 433.34 42719.26 88888.00 2024-06-02 06:25:29.000 154 21633.56 433.32 42719.27 88888.00 2024-06-02 06:25:30.000 154 21633.58 433.32 42719.31 47840.98 2024-06-02 06:25:31.000 154 21633.56 433.32 42719.32 88888.00 2024-06-02 06:25:32.000 154 21633.54 433.31 42719.31 88888.00 2024-06-02 06:25:33.000 154 21633.50 433.29 42719.29 88888.00 2024-06-02 06:25:34.000 154 21633.47 433.26 42719.26 88888.00 2024-06-02 06:25:35.000 154 21633.49 433.25 42719.26 47840.73 2024-06-02 06:25:36.000 154 21633.53 433.25 42719.27 88888.00 2024-06-02 06:25:37.000 154 21633.53 433.25 42719.23 88888.00 2024-06-02 06:25:38.000 154 21633.52 433.27 42719.21 88888.00 2024-06-02 06:25:39.000 154 21633.56 433.29 42719.23 88888.00 2024-06-02 06:25:40.000 154 21633.60 433.29 42719.27 47840.62 2024-06-02 06:25:41.000 154 21633.60 433.27 42719.28 88888.00 2024-06-02 06:25:42.000 154 21633.58 433.28 42719.23 88888.00 2024-06-02 06:25:43.000 154 21633.59 433.30 42719.20 88888.00 2024-06-02 06:25:44.000 154 21633.60 433.30 42719.19 88888.00 2024-06-02 06:25:45.000 154 21633.64 433.29 42719.18 47840.99 2024-06-02 06:25:46.000 154 21633.67 433.28 42719.19 88888.00 2024-06-02 06:25:47.000 154 21633.68 433.24 42719.23 88888.00 2024-06-02 06:25:48.000 154 21633.67 433.20 42719.27 88888.00 2024-06-02 06:25:49.000 154 21633.67 433.24 42719.25 88888.00 2024-06-02 06:25:50.000 154 21633.67 433.28 42719.20 47840.87 2024-06-02 06:25:51.000 154 21633.67 433.27 42719.16 88888.00 2024-06-02 06:25:52.000 154 21633.67 433.25 42719.18 88888.00 2024-06-02 06:25:53.000 154 21633.69 433.24 42719.23 88888.00 2024-06-02 06:25:54.000 154 21633.72 433.22 42719.28 88888.00 2024-06-02 06:25:55.000 154 21633.72 433.22 42719.27 47840.90 2024-06-02 06:25:56.000 154 21633.72 433.28 42719.23 88888.00 2024-06-02 06:25:57.000 154 21633.74 433.32 42719.23 88888.00 2024-06-02 06:25:58.000 154 21633.73 433.30 42719.22 88888.00 2024-06-02 06:25:59.000 154 21633.69 433.26 42719.21 88888.00 2024-06-02 06:26:00.000 154 21633.67 433.26 42719.21 47840.92 2024-06-02 06:26:01.000 154 21633.69 433.31 42719.22 88888.00 2024-06-02 06:26:02.000 154 21633.69 433.36 42719.24 88888.00 2024-06-02 06:26:03.000 154 21633.65 433.40 42719.25 88888.00 2024-06-02 06:26:04.000 154 21633.63 433.41 42719.23 88888.00 2024-06-02 06:26:05.000 154 21633.66 433.40 42719.20 47841.28 2024-06-02 06:26:06.000 154 21633.68 433.41 42719.19 88888.00 2024-06-02 06:26:07.000 154 21633.65 433.44 42719.16 88888.00 2024-06-02 06:26:08.000 154 21633.60 433.47 42719.12 88888.00 2024-06-02 06:26:09.000 154 21633.60 433.46 42719.11 88888.00 2024-06-02 06:26:10.000 154 21633.62 433.44 42719.11 47840.69 2024-06-02 06:26:11.000 154 21633.62 433.42 42719.08 88888.00 2024-06-02 06:26:12.000 154 21633.62 433.43 42719.06 88888.00 2024-06-02 06:26:13.000 154 21633.63 433.45 42719.08 88888.00 2024-06-02 06:26:14.000 154 21633.65 433.46 42719.10 88888.00 2024-06-02 06:26:15.000 154 21633.66 433.48 42719.11 47840.53 2024-06-02 06:26:16.000 154 21633.66 433.49 42719.11 88888.00 2024-06-02 06:26:17.000 154 21633.69 433.51 42719.11 88888.00 2024-06-02 06:26:18.000 154 21633.73 433.51 42719.08 88888.00 2024-06-02 06:26:19.000 154 21633.73 433.48 42719.05 88888.00 2024-06-02 06:26:20.000 154 21633.71 433.44 42719.06 47840.55 2024-06-02 06:26:21.000 154 21633.73 433.44 42719.09 88888.00 2024-06-02 06:26:22.000 154 21633.76 433.43 42719.12 88888.00 2024-06-02 06:26:23.000 154 21633.76 433.39 42719.12 88888.00 2024-06-02 06:26:24.000 154 21633.74 433.34 42719.11 88888.00 2024-06-02 06:26:25.000 154 21633.72 433.32 42719.14 47840.92 2024-06-02 06:26:26.000 154 21633.73 433.36 42719.18 88888.00 2024-06-02 06:26:27.000 154 21633.72 433.37 42719.14 88888.00 2024-06-02 06:26:28.000 154 21633.70 433.35 42719.07 88888.00 2024-06-02 06:26:29.000 154 21633.69 433.34 42719.07 88888.00 2024-06-02 06:26:30.000 154 21633.70 433.33 42719.10 47840.90 2024-06-02 06:26:31.000 154 21633.71 433.33 42719.09 88888.00 2024-06-02 06:26:32.000 154 21633.70 433.35 42719.09 88888.00 2024-06-02 06:26:33.000 154 21633.69 433.37 42719.11 88888.00 2024-06-02 06:26:34.000 154 21633.68 433.32 42719.12 88888.00 2024-06-02 06:26:35.000 154 21633.68 433.30 42719.09 47840.61 2024-06-02 06:26:36.000 154 21633.65 433.31 42719.04 88888.00 2024-06-02 06:26:37.000 154 21633.62 433.31 42719.02 88888.00 2024-06-02 06:26:38.000 154 21633.65 433.32 42719.05 88888.00 2024-06-02 06:26:39.000 154 21633.68 433.34 42719.09 88888.00 2024-06-02 06:26:40.000 154 21633.71 433.35 42719.11 47840.47 2024-06-02 06:26:41.000 154 21633.75 433.31 42719.10 88888.00 2024-06-02 06:26:42.000 154 21633.78 433.26 42719.07 88888.00 2024-06-02 06:26:43.000 154 21633.78 433.26 42719.07 88888.00 2024-06-02 06:26:44.000 154 21633.77 433.29 42719.08 88888.00 2024-06-02 06:26:45.000 154 21633.76 433.32 42719.09 47840.61 2024-06-02 06:26:46.000 154 21633.75 433.36 42719.11 88888.00 2024-06-02 06:26:47.000 154 21633.75 433.38 42719.14 88888.00 2024-06-02 06:26:48.000 154 21633.76 433.38 42719.12 88888.00 2024-06-02 06:26:49.000 154 21633.80 433.37 42719.10 88888.00 2024-06-02 06:26:50.000 154 21633.85 433.38 42719.13 47840.57 2024-06-02 06:26:51.000 154 21633.87 433.38 42719.16 88888.00 2024-06-02 06:26:52.000 154 21633.87 433.38 42719.17 88888.00 2024-06-02 06:26:53.000 154 21633.89 433.38 42719.17 88888.00 2024-06-02 06:26:54.000 154 21633.94 433.40 42719.16 88888.00 2024-06-02 06:26:55.000 154 21633.98 433.40 42719.16 47840.70 2024-06-02 06:26:56.000 154 21633.97 433.37 42719.17 88888.00 2024-06-02 06:26:57.000 154 21633.94 433.35 42719.18 88888.00 2024-06-02 06:26:58.000 154 21633.94 433.37 42719.17 88888.00 2024-06-02 06:26:59.000 154 21633.96 433.38 42719.16 88888.00 2024-06-02 06:27:00.000 154 21633.92 433.35 42719.11 47840.63 2024-06-02 06:27:01.000 154 21633.88 433.34 42719.07 88888.00 2024-06-02 06:27:02.000 154 21633.90 433.36 42719.07 88888.00 2024-06-02 06:27:03.000 154 21633.96 433.38 42719.10 88888.00 2024-06-02 06:27:04.000 154 21633.96 433.37 42719.11 88888.00 2024-06-02 06:27:05.000 154 21633.91 433.37 42719.11 47840.62 2024-06-02 06:27:06.000 154 21633.88 433.36 42719.09 88888.00 2024-06-02 06:27:07.000 154 21633.91 433.37 42719.09 88888.00 2024-06-02 06:27:08.000 154 21633.94 433.39 42719.09 88888.00 2024-06-02 06:27:09.000 154 21633.93 433.42 42719.08 88888.00 2024-06-02 06:27:10.000 154 21633.88 433.44 42719.07 47840.89 2024-06-02 06:27:11.000 154 21633.85 433.44 42719.09 88888.00 2024-06-02 06:27:12.000 154 21633.88 433.47 42719.11 88888.00 2024-06-02 06:27:13.000 154 21633.89 433.48 42719.07 88888.00 2024-06-02 06:27:14.000 154 21633.87 433.47 42719.00 88888.00 2024-06-02 06:27:15.000 154 21633.82 433.48 42718.94 47840.78 2024-06-02 06:27:16.000 154 21633.82 433.49 42718.93 88888.00 2024-06-02 06:27:17.000 154 21633.85 433.49 42718.94 88888.00 2024-06-02 06:27:18.000 154 21633.83 433.50 42718.99 88888.00 2024-06-02 06:27:19.000 154 21633.81 433.53 42719.01 88888.00 2024-06-02 06:27:20.000 154 21633.82 433.55 42719.02 47840.47 2024-06-02 06:27:21.000 154 21633.82 433.55 42719.02 88888.00 2024-06-02 06:27:22.000 154 21633.81 433.52 42719.03 88888.00 2024-06-02 06:27:23.000 154 21633.81 433.54 42719.02 88888.00 2024-06-02 06:27:24.000 154 21633.84 433.57 42718.98 88888.00 2024-06-02 06:27:25.000 154 21633.85 433.56 42718.94 47840.54 2024-06-02 06:27:26.000 154 21633.84 433.56 42718.98 88888.00 2024-06-02 06:27:27.000 154 21633.85 433.60 42719.04 88888.00 2024-06-02 06:27:28.000 154 21633.89 433.62 42719.06 88888.00 2024-06-02 06:27:29.000 154 21633.90 433.60 42719.05 88888.00 2024-06-02 06:27:30.000 154 21633.86 433.59 42719.05 47840.91 2024-06-02 06:27:31.000 154 21633.85 433.64 42719.04 88888.00 2024-06-02 06:27:32.000 154 21633.86 433.70 42719.02 88888.00 2024-06-02 06:27:33.000 154 21633.88 433.69 42719.02 88888.00 2024-06-02 06:27:34.000 154 21633.90 433.66 42719.04 88888.00 2024-06-02 06:27:35.000 154 21633.91 433.64 42719.08 47840.75 2024-06-02 06:27:36.000 154 21633.90 433.62 42719.11 88888.00 2024-06-02 06:27:37.000 154 21633.87 433.61 42719.10 88888.00 2024-06-02 06:27:38.000 154 21633.84 433.62 42719.07 88888.00 2024-06-02 06:27:39.000 154 21633.79 433.64 42719.07 88888.00 2024-06-02 06:27:40.000 154 21633.78 433.64 42719.06 47840.90 2024-06-02 06:27:41.000 154 21633.81 433.63 42719.04 88888.00 2024-06-02 06:27:42.000 154 21633.79 433.61 42719.01 88888.00 2024-06-02 06:27:43.000 154 21633.76 433.63 42718.98 88888.00 2024-06-02 06:27:44.000 154 21633.78 433.68 42718.96 88888.00 2024-06-02 06:27:45.000 154 21633.83 433.72 42718.97 47840.51 2024-06-02 06:27:46.000 154 21633.81 433.71 42718.97 88888.00 2024-06-02 06:27:47.000 154 21633.74 433.67 42718.96 88888.00 2024-06-02 06:27:48.000 154 21633.70 433.65 42718.95 88888.00 2024-06-02 06:27:49.000 154 21633.75 433.65 42718.95 88888.00 2024-06-02 06:27:50.000 154 21633.83 433.64 42718.96 47840.55 2024-06-02 06:27:51.000 154 21633.83 433.62 42718.96 88888.00 2024-06-02 06:27:52.000 154 21633.79 433.63 42718.96 88888.00 2024-06-02 06:27:53.000 154 21633.78 433.66 42718.98 88888.00 2024-06-02 06:27:54.000 154 21633.78 433.70 42719.00 88888.00 2024-06-02 06:27:55.000 154 21633.79 433.72 42719.01 47840.86 2024-06-02 06:27:56.000 154 21633.85 433.73 42718.98 88888.00 2024-06-02 06:27:57.000 154 21633.91 433.76 42718.97 88888.00 2024-06-02 06:27:58.000 154 21633.88 433.78 42718.96 88888.00 2024-06-02 06:27:59.000 154 21633.82 433.76 42718.96 88888.00 2024-06-02 06:28:00.000 154 21633.81 433.75 42719.01 47840.91 2024-06-02 06:28:01.000 154 21633.84 433.79 42719.06 88888.00 2024-06-02 06:28:02.000 154 21633.87 433.83 42719.03 88888.00 2024-06-02 06:28:03.000 154 21633.84 433.80 42718.96 88888.00 2024-06-02 06:28:04.000 154 21633.83 433.75 42718.91 88888.00 2024-06-02 06:28:05.000 154 21633.86 433.75 42718.89 47840.87 2024-06-02 06:28:06.000 154 21633.90 433.78 42718.88 88888.00 2024-06-02 06:28:07.000 154 21633.88 433.82 42718.88 88888.00 2024-06-02 06:28:08.000 154 21633.84 433.88 42718.88 88888.00 2024-06-02 06:28:09.000 154 21633.84 433.87 42718.90 88888.00 2024-06-02 06:28:10.000 154 21633.89 433.80 42718.94 47840.87 2024-06-02 06:28:11.000 154 21633.94 433.76 42718.96 88888.00 2024-06-02 06:28:12.000 154 21633.92 433.78 42718.95 88888.00 2024-06-02 06:28:13.000 154 21633.84 433.80 42718.94 88888.00 2024-06-02 06:28:14.000 154 21633.82 433.80 42718.94 88888.00 2024-06-02 06:28:15.000 154 21633.85 433.79 42718.96 47840.74 2024-06-02 06:28:16.000 154 21633.85 433.81 42718.97 88888.00 2024-06-02 06:28:17.000 154 21633.87 433.83 42718.95 88888.00 2024-06-02 06:28:18.000 154 21633.91 433.84 42718.93 88888.00 2024-06-02 06:28:19.000 154 21633.93 433.82 42718.93 88888.00 2024-06-02 06:28:20.000 154 21633.92 433.78 42718.94 47840.61 2024-06-02 06:28:21.000 154 21633.90 433.76 42718.96 88888.00 2024-06-02 06:28:22.000 154 21633.91 433.79 42718.99 88888.00 2024-06-02 06:28:23.000 154 21633.92 433.84 42719.02 88888.00 2024-06-02 06:28:24.000 154 21633.92 433.87 42719.00 88888.00 2024-06-02 06:28:25.000 154 21633.92 433.89 42718.96 47840.60 2024-06-02 06:28:26.000 154 21633.90 433.93 42718.96 88888.00 2024-06-02 06:28:27.000 154 21633.87 433.98 42718.97 88888.00 2024-06-02 06:28:28.000 154 21633.87 434.00 42718.95 88888.00 2024-06-02 06:28:29.000 154 21633.88 433.95 42718.94 88888.00 2024-06-02 06:28:30.000 154 21633.90 433.88 42718.96 47840.52 2024-06-02 06:28:31.000 154 21633.88 433.85 42718.98 88888.00 2024-06-02 06:28:32.000 154 21633.87 433.87 42719.00 88888.00 2024-06-02 06:28:33.000 154 21633.84 433.90 42718.99 88888.00 2024-06-02 06:28:34.000 154 21633.84 433.93 42719.01 88888.00 2024-06-02 06:28:35.000 154 21633.89 433.95 42719.02 47840.44 2024-06-02 06:28:36.000 154 21633.93 433.97 42719.00 88888.00 2024-06-02 06:28:37.000 154 21633.96 433.99 42718.96 88888.00 2024-06-02 06:28:38.000 154 21633.98 433.99 42718.97 88888.00 2024-06-02 06:28:39.000 154 21633.97 433.95 42718.99 88888.00 2024-06-02 06:28:40.000 154 21633.94 433.90 42718.98 47840.86 2024-06-02 06:28:41.000 154 21633.89 433.89 42718.93 88888.00 2024-06-02 06:28:42.000 154 21633.87 433.95 42718.88 88888.00 2024-06-02 06:28:43.000 154 21633.88 433.97 42718.86 88888.00 2024-06-02 06:28:44.000 154 21633.88 433.95 42718.88 88888.00 2024-06-02 06:28:45.000 154 21633.85 433.95 42718.91 47841.06 2024-06-02 06:28:46.000 154 21633.82 433.96 42718.94 88888.00 2024-06-02 06:28:47.000 154 21633.81 433.95 42718.95 88888.00 2024-06-02 06:28:48.000 154 21633.84 433.96 42718.93 88888.00 2024-06-02 06:28:49.000 154 21633.87 433.98 42718.91 88888.00 2024-06-02 06:28:50.000 154 21633.90 433.98 42718.93 47840.91 2024-06-02 06:28:51.000 154 21633.92 433.96 42718.94 88888.00 2024-06-02 06:28:52.000 154 21633.94 433.95 42718.94 88888.00 2024-06-02 06:28:53.000 154 21633.92 433.96 42718.95 88888.00 2024-06-02 06:28:54.000 154 21633.91 433.95 42718.96 88888.00 2024-06-02 06:28:55.000 154 21633.97 433.95 42718.97 47840.78 2024-06-02 06:28:56.000 154 21634.03 433.97 42718.98 88888.00 2024-06-02 06:28:57.000 154 21634.04 433.96 42718.98 88888.00 2024-06-02 06:28:58.000 154 21634.00 433.96 42718.95 88888.00 2024-06-02 06:28:59.000 154 21633.99 434.00 42718.93 88888.00 2024-06-02 06:29:00.000 154 21634.01 434.01 42718.95 47840.57 2024-06-02 06:29:01.000 154 21634.02 434.01 42718.96 88888.00 2024-06-02 06:29:02.000 154 21633.99 434.01 42718.94 88888.00 2024-06-02 06:29:03.000 154 21633.93 434.00 42718.90 88888.00 2024-06-02 06:29:04.000 154 21633.89 433.95 42718.89 88888.00 2024-06-02 06:29:05.000 154 21633.87 433.95 42718.88 47840.28 2024-06-02 06:29:06.000 154 21633.85 433.98 42718.88 88888.00 2024-06-02 06:29:07.000 154 21633.86 434.00 42718.88 88888.00 2024-06-02 06:29:08.000 154 21633.88 433.99 42718.89 88888.00 2024-06-02 06:29:09.000 154 21633.88 433.99 42718.89 88888.00 2024-06-02 06:29:10.000 154 21633.89 434.01 42718.93 47840.66 2024-06-02 06:29:11.000 154 21633.91 434.04 42718.95 88888.00 2024-06-02 06:29:12.000 154 21633.91 434.06 42718.95 88888.00 2024-06-02 06:29:13.000 154 21633.87 434.11 42718.95 88888.00 2024-06-02 06:29:14.000 154 21633.84 434.13 42718.95 88888.00 2024-06-02 06:29:15.000 154 21633.82 434.12 42718.92 47840.64 2024-06-02 06:29:16.000 154 21633.80 434.07 42718.88 88888.00 2024-06-02 06:29:17.000 154 21633.80 434.04 42718.88 88888.00 2024-06-02 06:29:18.000 154 21633.82 434.07 42718.89 88888.00 2024-06-02 06:29:19.000 154 21633.83 434.11 42718.89 88888.00 2024-06-02 06:29:20.000 154 21633.84 434.12 42718.89 47840.66 2024-06-02 06:29:21.000 154 21633.83 434.13 42718.94 88888.00 2024-06-02 06:29:22.000 154 21633.84 434.10 42718.95 88888.00 2024-06-02 06:29:23.000 154 21633.82 434.07 42718.89 88888.00 2024-06-02 06:29:24.000 154 21633.78 434.07 42718.82 88888.00 2024-06-02 06:29:25.000 154 21633.78 434.06 42718.82 47840.52 2024-06-02 06:29:26.000 154 21633.82 434.09 42718.88 88888.00 2024-06-02 06:29:27.000 154 21633.83 434.16 42718.95 88888.00 2024-06-02 06:29:28.000 154 21633.80 434.21 42718.98 88888.00 2024-06-02 06:29:29.000 154 21633.74 434.20 42718.95 88888.00 2024-06-02 06:29:30.000 154 21633.69 434.15 42718.93 47840.49 2024-06-02 06:29:31.000 154 21633.69 434.11 42718.92 88888.00 2024-06-02 06:29:32.000 154 21633.72 434.12 42718.93 88888.00 2024-06-02 06:29:33.000 154 21633.77 434.19 42718.92 88888.00 2024-06-02 06:29:34.000 154 21633.84 434.23 42718.94 88888.00 2024-06-02 06:29:35.000 154 21633.90 434.22 42718.96 47841.21 2024-06-02 06:29:36.000 154 21633.91 434.23 42718.95 88888.00 2024-06-02 06:29:37.000 154 21633.90 434.27 42718.93 88888.00 2024-06-02 06:29:38.000 154 21633.86 434.29 42718.93 88888.00 2024-06-02 06:29:39.000 154 21633.83 434.30 42718.94 88888.00 2024-06-02 06:29:40.000 154 21633.83 434.32 42718.95 47840.63 2024-06-02 06:29:41.000 154 21633.86 434.32 42718.94 88888.00 2024-06-02 06:29:42.000 154 21633.88 434.31 42718.90 88888.00 2024-06-02 06:29:43.000 154 21633.85 434.33 42718.88 88888.00 2024-06-02 06:29:44.000 154 21633.82 434.38 42718.89 88888.00 2024-06-02 06:29:45.000 154 21633.83 434.42 42718.93 47840.76 2024-06-02 06:29:46.000 154 21633.83 434.40 42718.93 88888.00 2024-06-02 06:29:47.000 154 21633.82 434.35 42718.91 88888.00 2024-06-02 06:29:48.000 154 21633.81 434.33 42718.89 88888.00 2024-06-02 06:29:49.000 154 21633.84 434.37 42718.89 88888.00 2024-06-02 06:29:50.000 154 21633.90 434.38 42718.91 47840.71 2024-06-02 06:29:51.000 154 21633.92 434.39 42718.97 88888.00 2024-06-02 06:29:52.000 154 21633.92 434.40 42718.98 88888.00 2024-06-02 06:29:53.000 154 21633.90 434.37 42718.93 88888.00 2024-06-02 06:29:54.000 154 21633.87 434.35 42718.88 88888.00 2024-06-02 06:29:55.000 154 21633.87 434.38 42718.89 47840.73 2024-06-02 06:29:56.000 154 21633.87 434.41 42718.94 88888.00 2024-06-02 06:29:57.000 154 21633.87 434.42 42718.96 88888.00 2024-06-02 06:29:58.000 154 21633.89 434.44 42718.95 88888.00 2024-06-02 06:29:59.000 154 21633.89 434.46 42718.97 88888.00 2024-06-02 06:30:00.000 154 21633.86 434.44 42718.98 47840.56 2024-06-02 06:30:01.000 154 21633.85 434.43 42718.98 88888.00 2024-06-02 06:30:02.000 154 21633.88 434.48 42718.97 88888.00 2024-06-02 06:30:03.000 154 21633.88 434.54 42718.94 88888.00 2024-06-02 06:30:04.000 154 21633.86 434.55 42718.91 88888.00 2024-06-02 06:30:05.000 154 21633.85 434.53 42718.91 47840.65 2024-06-02 06:30:06.000 154 21633.86 434.53 42718.89 88888.00 2024-06-02 06:30:07.000 154 21633.86 434.56 42718.87 88888.00 2024-06-02 06:30:08.000 154 21633.86 434.61 42718.89 88888.00 2024-06-02 06:30:09.000 154 21633.87 434.64 42718.93 88888.00 2024-06-02 06:30:10.000 154 21633.85 434.62 42718.94 47840.57 2024-06-02 06:30:11.000 154 21633.83 434.59 42718.94 88888.00 2024-06-02 06:30:12.000 154 21633.82 434.55 42718.95 88888.00 2024-06-02 06:30:13.000 154 21633.82 434.52 42718.94 88888.00 2024-06-02 06:30:14.000 154 21633.82 434.52 42718.91 88888.00 2024-06-02 06:30:15.000 154 21633.85 434.54 42718.89 47840.77 2024-06-02 06:30:16.000 154 21633.92 434.54 42718.91 88888.00 2024-06-02 06:30:17.000 154 21633.96 434.53 42718.93 88888.00 2024-06-02 06:30:18.000 154 21633.96 434.57 42718.89 88888.00 2024-06-02 06:30:19.000 154 21633.92 434.61 42718.86 88888.00 2024-06-02 06:30:20.000 154 21633.87 434.59 42718.86 47840.89 2024-06-02 06:30:21.000 154 21633.82 434.56 42718.86 88888.00 2024-06-02 06:30:22.000 154 21633.83 434.58 42718.86 88888.00 2024-06-02 06:30:23.000 154 21633.84 434.62 42718.86 88888.00 2024-06-02 06:30:24.000 154 21633.81 434.61 42718.82 88888.00 2024-06-02 06:30:25.000 154 21633.78 434.56 42718.78 47840.73 2024-06-02 06:30:26.000 154 21633.82 434.55 42718.79 88888.00 2024-06-02 06:30:27.000 154 21633.86 434.60 42718.86 88888.00 2024-06-02 06:30:28.000 154 21633.82 434.65 42718.89 88888.00 2024-06-02 06:30:29.000 154 21633.77 434.64 42718.89 88888.00 2024-06-02 06:30:30.000 154 21633.76 434.58 42718.88 47840.41 2024-06-02 06:30:31.000 154 21633.79 434.55 42718.85 88888.00 2024-06-02 06:30:32.000 154 21633.81 434.55 42718.81 88888.00 2024-06-02 06:30:33.000 154 21633.83 434.57 42718.81 88888.00 2024-06-02 06:30:34.000 154 21633.83 434.57 42718.84 88888.00 2024-06-02 06:30:35.000 154 21633.81 434.55 42718.84 47840.90 2024-06-02 06:30:36.000 154 21633.80 434.56 42718.79 88888.00 2024-06-02 06:30:37.000 154 21633.81 434.58 42718.76 88888.00 2024-06-02 06:30:38.000 154 21633.83 434.59 42718.79 88888.00 2024-06-02 06:30:39.000 154 21633.85 434.59 42718.83 88888.00 2024-06-02 06:30:40.000 154 21633.83 434.57 42718.86 47840.91 2024-06-02 06:30:41.000 154 21633.81 434.56 42718.83 88888.00 2024-06-02 06:30:42.000 154 21633.79 434.59 42718.79 88888.00 2024-06-02 06:30:43.000 154 21633.79 434.62 42718.79 88888.00 2024-06-02 06:30:44.000 154 21633.83 434.64 42718.78 88888.00 2024-06-02 06:30:45.000 154 21633.88 434.66 42718.74 47840.54 2024-06-02 06:30:46.000 154 21633.88 434.66 42718.71 88888.00 2024-06-02 06:30:47.000 154 21633.87 434.63 42718.72 88888.00 2024-06-02 06:30:48.000 154 21633.88 434.60 42718.76 88888.00 2024-06-02 06:30:49.000 154 21633.88 434.58 42718.77 88888.00 2024-06-02 06:30:50.000 154 21633.86 434.57 42718.76 47840.71 2024-06-02 06:30:51.000 154 21633.86 434.58 42718.79 88888.00 2024-06-02 06:30:52.000 154 21633.87 434.58 42718.81 88888.00 2024-06-02 06:30:53.000 154 21633.88 434.56 42718.82 88888.00 2024-06-02 06:30:54.000 154 21633.90 434.54 42718.84 88888.00 2024-06-02 06:30:55.000 154 21633.90 434.53 42718.82 47840.50 2024-06-02 06:30:56.000 154 21633.88 434.51 42718.78 88888.00 2024-06-02 06:30:57.000 154 21633.83 434.49 42718.74 88888.00 2024-06-02 06:30:58.000 154 21633.78 434.48 42718.75 88888.00 2024-06-02 06:30:59.000 154 21633.75 434.44 42718.79 88888.00 2024-06-02 06:31:00.000 154 21633.73 434.41 42718.82 47840.31 2024-06-02 06:31:01.000 154 21633.72 434.43 42718.84 88888.00 2024-06-02 06:31:02.000 154 21633.77 434.47 42718.87 88888.00 2024-06-02 06:31:03.000 154 21633.85 434.47 42718.87 88888.00 2024-06-02 06:31:04.000 154 21633.89 434.46 42718.81 88888.00 2024-06-02 06:31:05.000 154 21633.86 434.49 42718.76 47840.38 2024-06-02 06:31:06.000 154 21633.82 434.50 42718.77 88888.00 2024-06-02 06:31:07.000 154 21633.84 434.49 42718.79 88888.00 2024-06-02 06:31:08.000 154 21633.88 434.49 42718.81 88888.00 2024-06-02 06:31:09.000 154 21633.88 434.50 42718.82 88888.00 2024-06-02 06:31:10.000 154 21633.84 434.51 42718.82 47840.81 2024-06-02 06:31:11.000 154 21633.85 434.51 42718.81 88888.00 2024-06-02 06:31:12.000 154 21633.90 434.53 42718.80 88888.00 2024-06-02 06:31:13.000 154 21633.91 434.55 42718.80 88888.00 2024-06-02 06:31:14.000 154 21633.88 434.56 42718.80 88888.00 2024-06-02 06:31:15.000 154 21633.88 434.54 42718.80 47840.49 2024-06-02 06:31:16.000 154 21633.92 434.53 42718.78 88888.00 2024-06-02 06:31:17.000 154 21633.88 434.54 42718.76 88888.00 2024-06-02 06:31:18.000 154 21633.79 434.55 42718.79 88888.00 2024-06-02 06:31:19.000 154 21633.75 434.55 42718.81 88888.00 2024-06-02 06:31:20.000 154 21633.78 434.56 42718.79 47840.40 2024-06-02 06:31:21.000 154 21633.77 434.57 42718.80 88888.00 2024-06-02 06:31:22.000 154 21633.72 434.57 42718.81 88888.00 2024-06-02 06:31:23.000 154 21633.69 434.55 42718.80 88888.00 2024-06-02 06:31:24.000 154 21633.74 434.55 42718.78 88888.00 2024-06-02 06:31:25.000 154 21633.76 434.56 42718.77 47840.02 2024-06-02 06:31:26.000 154 21633.73 434.55 42718.78 88888.00 2024-06-02 06:31:27.000 154 21633.69 434.51 42718.78 88888.00 2024-06-02 06:31:28.000 154 21633.69 434.51 42718.77 88888.00 2024-06-02 06:31:29.000 154 21633.71 434.53 42718.75 88888.00 2024-06-02 06:31:30.000 154 21633.70 434.52 42718.73 47840.16 2024-06-02 06:31:31.000 154 21633.70 434.49 42718.71 88888.00 2024-06-02 06:31:32.000 154 21633.74 434.48 42718.72 88888.00 2024-06-02 06:31:33.000 154 21633.79 434.49 42718.71 88888.00 2024-06-02 06:31:34.000 154 21633.80 434.48 42718.69 88888.00 2024-06-02 06:31:35.000 154 21633.78 434.47 42718.68 47840.45 2024-06-02 06:31:36.000 154 21633.77 434.50 42718.68 88888.00 2024-06-02 06:31:37.000 154 21633.77 434.54 42718.71 88888.00 2024-06-02 06:31:38.000 154 21633.78 434.52 42718.74 88888.00 2024-06-02 06:31:39.000 154 21633.77 434.49 42718.73 88888.00 2024-06-02 06:31:40.000 154 21633.75 434.48 42718.73 47840.70 2024-06-02 06:31:41.000 154 21633.73 434.49 42718.73 88888.00 2024-06-02 06:31:42.000 154 21633.75 434.53 42718.75 88888.00 2024-06-02 06:31:43.000 154 21633.77 434.55 42718.77 88888.00 2024-06-02 06:31:44.000 154 21633.74 434.51 42718.76 88888.00 2024-06-02 06:31:45.000 154 21633.70 434.50 42718.74 47840.43 2024-06-02 06:31:46.000 154 21633.70 434.54 42718.70 88888.00 2024-06-02 06:31:47.000 154 21633.69 434.56 42718.63 88888.00 2024-06-02 06:31:48.000 154 21633.66 434.56 42718.60 88888.00 2024-06-02 06:31:49.000 154 21633.64 434.55 42718.62 88888.00 2024-06-02 06:31:50.000 154 21633.62 434.54 42718.66 47840.56 2024-06-02 06:31:51.000 154 21633.59 434.54 42718.69 88888.00 2024-06-02 06:31:52.000 154 21633.54 434.55 42718.66 88888.00 2024-06-02 06:31:53.000 154 21633.53 434.56 42718.64 88888.00 2024-06-02 06:31:54.000 154 21633.55 434.58 42718.64 88888.00 2024-06-02 06:31:55.000 154 21633.54 434.54 42718.63 47840.48 2024-06-02 06:31:56.000 154 21633.53 434.50 42718.58 88888.00 2024-06-02 06:31:57.000 154 21633.53 434.51 42718.56 88888.00 2024-06-02 06:31:58.000 154 21633.50 434.55 42718.56 88888.00 2024-06-02 06:31:59.000 154 21633.48 434.59 42718.56 88888.00 2024-06-02 06:32:00.000 154 21633.50 434.62 42718.59 47839.96 2024-06-02 06:32:01.000 154 21633.51 434.63 42718.65 88888.00 2024-06-02 06:32:02.000 154 21633.52 434.59 42718.69 88888.00 2024-06-02 06:32:03.000 154 21633.52 434.56 42718.68 88888.00 2024-06-02 06:32:04.000 154 21633.49 434.56 42718.64 88888.00 2024-06-02 06:32:05.000 154 21633.45 434.58 42718.61 47840.23 2024-06-02 06:32:06.000 154 21633.45 434.61 42718.57 88888.00 2024-06-02 06:32:07.000 154 21633.47 434.64 42718.54 88888.00 2024-06-02 06:32:08.000 154 21633.48 434.65 42718.57 88888.00 2024-06-02 06:32:09.000 154 21633.54 434.60 42718.63 88888.00 2024-06-02 06:32:10.000 154 21633.62 434.56 42718.68 47840.47 2024-06-02 06:32:11.000 154 21633.66 434.56 42718.70 88888.00 2024-06-02 06:32:12.000 154 21633.62 434.56 42718.69 88888.00 2024-06-02 06:32:13.000 154 21633.58 434.56 42718.67 88888.00 2024-06-02 06:32:14.000 154 21633.57 434.58 42718.65 88888.00 2024-06-02 06:32:15.000 154 21633.57 434.60 42718.68 47840.03 2024-06-02 06:32:16.000 154 21633.57 434.60 42718.73 88888.00 2024-06-02 06:32:17.000 154 21633.58 434.60 42718.75 88888.00 2024-06-02 06:32:18.000 154 21633.57 434.62 42718.74 88888.00 2024-06-02 06:32:19.000 154 21633.55 434.60 42718.73 88888.00 2024-06-02 06:32:20.000 154 21633.53 434.55 42718.71 47840.74 2024-06-02 06:32:21.000 154 21633.50 434.55 42718.67 88888.00 2024-06-02 06:32:22.000 154 21633.48 434.60 42718.66 88888.00 2024-06-02 06:32:23.000 154 21633.46 434.63 42718.66 88888.00 2024-06-02 06:32:24.000 154 21633.41 434.64 42718.69 88888.00 2024-06-02 06:32:25.000 154 21633.35 434.65 42718.73 47840.08 2024-06-02 06:32:26.000 154 21633.32 434.67 42718.73 88888.00 2024-06-02 06:32:27.000 154 21633.35 434.67 42718.71 88888.00 2024-06-02 06:32:28.000 154 21633.40 434.66 42718.73 88888.00 2024-06-02 06:32:29.000 154 21633.40 434.64 42718.72 88888.00 2024-06-02 06:32:30.000 154 21633.40 434.61 42718.67 47840.61 2024-06-02 06:32:31.000 154 21633.41 434.57 42718.62 88888.00 2024-06-02 06:32:32.000 154 21633.43 434.57 42718.62 88888.00 2024-06-02 06:32:33.000 154 21633.44 434.59 42718.62 88888.00 2024-06-02 06:32:34.000 154 21633.47 434.59 42718.62 88888.00 2024-06-02 06:32:35.000 154 21633.51 434.57 42718.62 47840.33 2024-06-02 06:32:36.000 154 21633.52 434.55 42718.61 88888.00 2024-06-02 06:32:37.000 154 21633.49 434.51 42718.59 88888.00 2024-06-02 06:32:38.000 154 21633.50 434.52 42718.61 88888.00 2024-06-02 06:32:39.000 154 21633.52 434.55 42718.64 88888.00 2024-06-02 06:32:40.000 154 21633.52 434.59 42718.69 47840.13 2024-06-02 06:32:41.000 154 21633.51 434.64 42718.73 88888.00 2024-06-02 06:32:42.000 154 21633.49 434.68 42718.73 88888.00 2024-06-02 06:32:43.000 154 21633.44 434.68 42718.69 88888.00 2024-06-02 06:32:44.000 154 21633.40 434.66 42718.66 88888.00 2024-06-02 06:32:45.000 154 21633.37 434.67 42718.64 47840.22 2024-06-02 06:32:46.000 154 21633.33 434.69 42718.62 88888.00 2024-06-02 06:32:47.000 154 21633.32 434.71 42718.62 88888.00 2024-06-02 06:32:48.000 154 21633.36 434.72 42718.66 88888.00 2024-06-02 06:32:49.000 154 21633.40 434.73 42718.67 88888.00 2024-06-02 06:32:50.000 154 21633.37 434.74 42718.62 47840.15 2024-06-02 06:32:51.000 154 21633.35 434.76 42718.57 88888.00 2024-06-02 06:32:52.000 154 21633.38 434.75 42718.57 88888.00 2024-06-02 06:32:53.000 154 21633.41 434.75 42718.59 88888.00 2024-06-02 06:32:54.000 154 21633.40 434.76 42718.62 88888.00 2024-06-02 06:32:55.000 154 21633.35 434.72 42718.63 47839.93 2024-06-02 06:32:56.000 154 21633.32 434.67 42718.63 88888.00 2024-06-02 06:32:57.000 154 21633.32 434.65 42718.64 88888.00 2024-06-02 06:32:58.000 154 21633.34 434.65 42718.64 88888.00 2024-06-02 06:32:59.000 154 21633.34 434.66 42718.62 88888.00 2024-06-02 06:33:00.000 154 21633.37 434.70 42718.62 47839.89 2024-06-02 06:33:01.000 154 21633.40 434.72 42718.64 88888.00 2024-06-02 06:33:02.000 154 21633.37 434.72 42718.66 88888.00 2024-06-02 06:33:03.000 154 21633.33 434.72 42718.67 88888.00 2024-06-02 06:33:04.000 154 21633.32 434.76 42718.69 88888.00 2024-06-02 06:33:05.000 154 21633.32 434.80 42718.69 47840.12 2024-06-02 06:33:06.000 154 21633.28 434.81 42718.68 88888.00 2024-06-02 06:33:07.000 154 21633.24 434.80 42718.68 88888.00 2024-06-02 06:33:08.000 154 21633.22 434.81 42718.69 88888.00 2024-06-02 06:33:09.000 154 21633.22 434.83 42718.71 88888.00 2024-06-02 06:33:10.000 154 21633.27 434.83 42718.72 47839.87 2024-06-02 06:33:11.000 154 21633.30 434.81 42718.70 88888.00 2024-06-02 06:33:12.000 154 21633.28 434.85 42718.67 88888.00 2024-06-02 06:33:13.000 154 21633.30 434.92 42718.68 88888.00 2024-06-02 06:33:14.000 154 21633.33 434.93 42718.69 88888.00 2024-06-02 06:33:15.000 154 21633.35 434.90 42718.70 47839.88 2024-06-02 06:33:16.000 154 21633.34 434.93 42718.73 88888.00 2024-06-02 06:33:17.000 154 21633.31 434.95 42718.78 88888.00 2024-06-02 06:33:18.000 154 21633.27 434.93 42718.77 88888.00 2024-06-02 06:33:19.000 154 21633.24 434.94 42718.73 88888.00 2024-06-02 06:33:20.000 154 21633.21 434.97 42718.73 47840.47 2024-06-02 06:33:21.000 154 21633.17 434.99 42718.73 88888.00 2024-06-02 06:33:22.000 154 21633.12 435.00 42718.71 88888.00 2024-06-02 06:33:23.000 154 21633.09 435.01 42718.68 88888.00 2024-06-02 06:33:24.000 154 21633.09 435.04 42718.68 88888.00 2024-06-02 06:33:25.000 154 21633.09 435.04 42718.70 99999.00 2024-06-02 06:33:26.000 154 21633.08 435.02 42718.71 99999.00 2024-06-02 06:33:27.000 154 21633.09 435.01 42718.70 99999.00 2024-06-02 06:33:28.000 154 21633.12 435.00 42718.69 99999.00 2024-06-02 06:33:29.000 154 21633.14 435.00 42718.70 99999.00 2024-06-02 06:33:30.000 154 21633.16 434.99 42718.73 47840.18 2024-06-02 06:33:31.000 154 21633.19 434.95 42718.72 88888.00 2024-06-02 06:33:32.000 154 21633.22 434.91 42718.69 88888.00 2024-06-02 06:33:33.000 154 21633.22 434.92 42718.70 88888.00 2024-06-02 06:33:34.000 154 21633.19 434.94 42718.71 88888.00 2024-06-02 06:33:35.000 154 21633.19 434.96 42718.70 47840.34 2024-06-02 06:33:36.000 154 21633.20 434.98 42718.69 88888.00 2024-06-02 06:33:37.000 154 21633.18 434.97 42718.71 88888.00 2024-06-02 06:33:38.000 154 21633.17 434.92 42718.73 88888.00 2024-06-02 06:33:39.000 154 21633.22 434.91 42718.77 88888.00 2024-06-02 06:33:40.000 154 21633.24 434.94 42718.78 47840.02 2024-06-02 06:33:41.000 154 21633.26 434.95 42718.73 88888.00 2024-06-02 06:33:42.000 154 21633.29 434.94 42718.66 88888.00 2024-06-02 06:33:43.000 154 21633.31 434.95 42718.65 88888.00 2024-06-02 06:33:44.000 154 21633.30 434.94 42718.68 88888.00 2024-06-02 06:33:45.000 154 21633.26 434.90 42718.69 47839.98 2024-06-02 06:33:46.000 154 21633.24 434.87 42718.69 88888.00 2024-06-02 06:33:47.000 154 21633.26 434.86 42718.69 88888.00 2024-06-02 06:33:48.000 154 21633.26 434.88 42718.73 88888.00 2024-06-02 06:33:49.000 154 21633.22 434.89 42718.72 88888.00 2024-06-02 06:33:50.000 154 21633.18 434.90 42718.67 47840.37 2024-06-02 06:33:51.000 154 21633.16 434.91 42718.69 88888.00 2024-06-02 06:33:52.000 154 21633.16 434.94 42718.73 88888.00 2024-06-02 06:33:53.000 154 21633.19 434.96 42718.73 88888.00 2024-06-02 06:33:54.000 154 21633.20 434.97 42718.70 88888.00 2024-06-02 06:33:55.000 154 21633.18 434.94 42718.68 47840.32 2024-06-02 06:33:56.000 154 21633.18 434.91 42718.63 88888.00 2024-06-02 06:33:57.000 154 21633.20 434.92 42718.62 88888.00 2024-06-02 06:33:58.000 154 21633.22 434.94 42718.68 88888.00 2024-06-02 06:33:59.000 154 21633.24 434.96 42718.71 88888.00 2024-06-02 06:34:00.000 154 21633.22 434.98 42718.67 47839.89 2024-06-02 06:34:01.000 154 21633.15 434.96 42718.66 88888.00 2024-06-02 06:34:02.000 154 21633.08 434.92 42718.69 88888.00 2024-06-02 06:34:03.000 154 21633.07 434.91 42718.68 88888.00 2024-06-02 06:34:04.000 154 21633.09 434.95 42718.64 88888.00 2024-06-02 06:34:05.000 154 21633.10 434.99 42718.62 47840.20 2024-06-02 06:34:06.000 154 21633.12 435.00 42718.65 88888.00 2024-06-02 06:34:07.000 154 21633.15 435.01 42718.71 88888.00 2024-06-02 06:34:08.000 154 21633.15 435.04 42718.74 88888.00 2024-06-02 06:34:09.000 154 21633.12 435.03 42718.72 88888.00 2024-06-02 06:34:10.000 154 21633.11 435.02 42718.69 47840.33 2024-06-02 06:34:11.000 154 21633.11 435.06 42718.69 88888.00 2024-06-02 06:34:12.000 154 21633.13 435.10 42718.72 88888.00 2024-06-02 06:34:13.000 154 21633.13 435.12 42718.78 88888.00 2024-06-02 06:34:14.000 154 21633.11 435.11 42718.78 88888.00 2024-06-02 06:34:15.000 154 21633.10 435.09 42718.73 47839.86 2024-06-02 06:34:16.000 154 21633.10 435.11 42718.69 88888.00 2024-06-02 06:34:17.000 154 21633.09 435.17 42718.70 88888.00 2024-06-02 06:34:18.000 154 21633.10 435.21 42718.74 88888.00 2024-06-02 06:34:19.000 154 21633.12 435.20 42718.78 88888.00 2024-06-02 06:34:20.000 154 21633.13 435.17 42718.77 47840.07 2024-06-02 06:34:21.000 154 21633.16 435.17 42718.72 88888.00 2024-06-02 06:34:22.000 154 21633.17 435.21 42718.68 88888.00 2024-06-02 06:34:23.000 154 21633.17 435.22 42718.65 88888.00 2024-06-02 06:34:24.000 154 21633.16 435.20 42718.68 88888.00 2024-06-02 06:34:25.000 154 21633.15 435.18 42718.72 47840.09 2024-06-02 06:34:26.000 154 21633.13 435.20 42718.73 88888.00 2024-06-02 06:34:27.000 154 21633.12 435.22 42718.71 88888.00 2024-06-02 06:34:28.000 154 21633.14 435.19 42718.68 88888.00 2024-06-02 06:34:29.000 154 21633.13 435.15 42718.66 88888.00 2024-06-02 06:34:30.000 154 21633.10 435.15 42718.65 47839.69 2024-06-02 06:34:31.000 154 21633.07 435.20 42718.65 88888.00 2024-06-02 06:34:32.000 154 21633.06 435.26 42718.69 88888.00 2024-06-02 06:34:33.000 154 21633.04 435.28 42718.70 88888.00 2024-06-02 06:34:34.000 154 21633.00 435.28 42718.71 88888.00 2024-06-02 06:34:35.000 154 21632.98 435.28 42718.70 47840.40 2024-06-02 06:34:36.000 154 21633.00 435.29 42718.68 88888.00 2024-06-02 06:34:37.000 154 21633.04 435.31 42718.68 88888.00 2024-06-02 06:34:38.000 154 21633.06 435.34 42718.73 88888.00 2024-06-02 06:34:39.000 154 21633.06 435.37 42718.79 88888.00 2024-06-02 06:34:40.000 154 21633.07 435.35 42718.81 47839.90 2024-06-02 06:34:41.000 154 21633.07 435.35 42718.78 88888.00 2024-06-02 06:34:42.000 154 21633.05 435.38 42718.68 88888.00 2024-06-02 06:34:43.000 154 21633.04 435.39 42718.62 88888.00 2024-06-02 06:34:44.000 154 21633.08 435.39 42718.66 88888.00 2024-06-02 06:34:45.000 154 21633.10 435.40 42718.70 47840.08 2024-06-02 06:34:46.000 154 21633.05 435.44 42718.73 88888.00 2024-06-02 06:34:47.000 154 21633.03 435.48 42718.80 88888.00 2024-06-02 06:34:48.000 154 21633.06 435.47 42718.85 88888.00 2024-06-02 06:34:49.000 154 21633.07 435.44 42718.81 88888.00 2024-06-02 06:34:50.000 154 21633.06 435.41 42718.75 47839.70 2024-06-02 06:34:51.000 154 21633.08 435.43 42718.76 88888.00 2024-06-02 06:34:52.000 154 21633.07 435.47 42718.79 88888.00 2024-06-02 06:34:53.000 154 21633.00 435.45 42718.79 88888.00 2024-06-02 06:34:54.000 154 21632.97 435.47 42718.76 88888.00 2024-06-02 06:34:55.000 154 21633.00 435.54 42718.73 47840.04 2024-06-02 06:34:56.000 154 21633.05 435.58 42718.75 88888.00 2024-06-02 06:34:57.000 154 21633.07 435.55 42718.77 88888.00 2024-06-02 06:34:58.000 154 21633.05 435.52 42718.75 88888.00 2024-06-02 06:34:59.000 154 21633.00 435.53 42718.71 88888.00 2024-06-02 06:35:00.000 154 21632.94 435.56 42718.71 47840.17 2024-06-02 06:35:01.000 154 21632.91 435.57 42718.77 88888.00 2024-06-02 06:35:02.000 154 21632.92 435.59 42718.79 88888.00 2024-06-02 06:35:03.000 154 21632.96 435.64 42718.76 88888.00 2024-06-02 06:35:04.000 154 21633.00 435.69 42718.75 88888.00 2024-06-02 06:35:05.000 154 21633.03 435.68 42718.75 47840.12 2024-06-02 06:35:06.000 154 21633.03 435.64 42718.73 88888.00 2024-06-02 06:35:07.000 154 21633.03 435.60 42718.71 88888.00 2024-06-02 06:35:08.000 154 21633.05 435.62 42718.72 88888.00 2024-06-02 06:35:09.000 154 21633.05 435.67 42718.75 88888.00 2024-06-02 06:35:10.000 154 21633.02 435.72 42718.74 47840.24 2024-06-02 06:35:11.000 154 21632.97 435.74 42718.70 88888.00 2024-06-02 06:35:12.000 154 21632.98 435.71 42718.67 88888.00 2024-06-02 06:35:13.000 154 21633.02 435.69 42718.65 88888.00 2024-06-02 06:35:14.000 154 21633.04 435.70 42718.67 88888.00 2024-06-02 06:35:15.000 154 21633.03 435.71 42718.72 47839.76 2024-06-02 06:35:16.000 154 21633.04 435.72 42718.74 88888.00 2024-06-02 06:35:17.000 154 21633.06 435.74 42718.73 88888.00 2024-06-02 06:35:18.000 154 21633.04 435.74 42718.71 88888.00 2024-06-02 06:35:19.000 154 21633.00 435.71 42718.70 88888.00 2024-06-02 06:35:20.000 154 21632.98 435.73 42718.72 47839.90 2024-06-02 06:35:21.000 154 21633.01 435.82 42718.74 88888.00 2024-06-02 06:35:22.000 154 21633.03 435.89 42718.73 88888.00 2024-06-02 06:35:23.000 154 21633.06 435.91 42718.71 88888.00 2024-06-02 06:35:24.000 154 21633.08 435.92 42718.71 88888.00 2024-06-02 06:35:25.000 154 21633.08 435.92 42718.70 47839.95 2024-06-02 06:35:26.000 154 21633.08 435.93 42718.70 88888.00 2024-06-02 06:35:27.000 154 21633.11 435.95 42718.72 88888.00 2024-06-02 06:35:28.000 154 21633.12 435.98 42718.74 88888.00 2024-06-02 06:35:29.000 154 21633.10 436.03 42718.75 88888.00 2024-06-02 06:35:30.000 154 21633.09 436.07 42718.73 47839.97 2024-06-02 06:35:31.000 154 21633.12 436.09 42718.68 88888.00 2024-06-02 06:35:32.000 154 21633.14 436.10 42718.66 88888.00 2024-06-02 06:35:33.000 154 21633.15 436.11 42718.66 88888.00 2024-06-02 06:35:34.000 154 21633.15 436.12 42718.66 88888.00 2024-06-02 06:35:35.000 154 21633.11 436.11 42718.67 47840.22 2024-06-02 06:35:36.000 154 21633.07 436.09 42718.69 88888.00 2024-06-02 06:35:37.000 154 21633.07 436.06 42718.71 88888.00 2024-06-02 06:35:38.000 154 21633.09 436.00 42718.68 88888.00 2024-06-02 06:35:39.000 154 21633.08 436.00 42718.62 88888.00 2024-06-02 06:35:40.000 154 21633.06 436.06 42718.59 47839.89 2024-06-02 06:35:41.000 154 21633.06 436.09 42718.61 88888.00 2024-06-02 06:35:42.000 154 21633.10 436.06 42718.65 88888.00 2024-06-02 06:35:43.000 154 21633.11 436.06 42718.66 88888.00 2024-06-02 06:35:44.000 154 21633.07 436.10 42718.62 88888.00 2024-06-02 06:35:45.000 154 21633.05 436.11 42718.57 47840.71 2024-06-02 06:35:46.000 154 21633.05 436.13 42718.54 88888.00 2024-06-02 06:35:47.000 154 21633.03 436.16 42718.55 88888.00 2024-06-02 06:35:48.000 154 21633.02 436.18 42718.56 88888.00 2024-06-02 06:35:49.000 154 21633.06 436.16 42718.56 88888.00 2024-06-02 06:35:50.000 154 21633.10 436.12 42718.57 47840.51 2024-06-02 06:35:51.000 154 21633.07 436.09 42718.60 88888.00 2024-06-02 06:35:52.000 154 21633.02 436.09 42718.61 88888.00 2024-06-02 06:35:53.000 154 21633.01 436.15 42718.59 88888.00 2024-06-02 06:35:54.000 154 21633.03 436.20 42718.57 88888.00 2024-06-02 06:35:55.000 154 21633.05 436.20 42718.57 47840.21 2024-06-02 06:35:56.000 154 21633.05 436.15 42718.57 88888.00 2024-06-02 06:35:57.000 154 21633.04 436.15 42718.62 88888.00 2024-06-02 06:35:58.000 154 21633.05 436.21 42718.65 88888.00 2024-06-02 06:35:59.000 154 21633.05 436.23 42718.61 88888.00 2024-06-02 06:36:00.000 154 21633.03 436.17 42718.52 47840.11 2024-06-02 06:36:01.000 154 21633.03 436.12 42718.48 88888.00 2024-06-02 06:36:02.000 154 21633.07 436.13 42718.52 88888.00 2024-06-02 06:36:03.000 154 21633.10 436.13 42718.59 88888.00 2024-06-02 06:36:04.000 154 21633.09 436.12 42718.59 88888.00 2024-06-02 06:36:05.000 154 21633.06 436.11 42718.53 47840.03 2024-06-02 06:36:06.000 154 21633.05 436.12 42718.51 88888.00 2024-06-02 06:36:07.000 154 21633.10 436.16 42718.53 88888.00 2024-06-02 06:36:08.000 154 21633.13 436.20 42718.53 88888.00 2024-06-02 06:36:09.000 154 21633.12 436.24 42718.50 88888.00 2024-06-02 06:36:10.000 154 21633.11 436.27 42718.48 47839.88 2024-06-02 06:36:11.000 154 21633.12 436.28 42718.47 88888.00 2024-06-02 06:36:12.000 154 21633.12 436.26 42718.46 88888.00 2024-06-02 06:36:13.000 154 21633.11 436.24 42718.45 88888.00 2024-06-02 06:36:14.000 154 21633.15 436.24 42718.46 88888.00 2024-06-02 06:36:15.000 154 21633.18 436.25 42718.47 47840.40 2024-06-02 06:36:16.000 154 21633.18 436.24 42718.48 88888.00 2024-06-02 06:36:17.000 154 21633.16 436.24 42718.50 88888.00 2024-06-02 06:36:18.000 154 21633.17 436.27 42718.50 88888.00 2024-06-02 06:36:19.000 154 21633.18 436.29 42718.45 88888.00 2024-06-02 06:36:20.000 154 21633.19 436.31 42718.41 47840.23 2024-06-02 06:36:21.000 154 21633.19 436.32 42718.43 88888.00 2024-06-02 06:36:22.000 154 21633.18 436.32 42718.47 88888.00 2024-06-02 06:36:23.000 154 21633.16 436.32 42718.50 88888.00 2024-06-02 06:36:24.000 154 21633.15 436.33 42718.52 88888.00 2024-06-02 06:36:25.000 154 21633.15 436.38 42718.54 47840.12 2024-06-02 06:36:26.000 154 21633.15 436.42 42718.56 88888.00 2024-06-02 06:36:27.000 154 21633.17 436.40 42718.54 88888.00 2024-06-02 06:36:28.000 154 21633.18 436.40 42718.54 88888.00 2024-06-02 06:36:29.000 154 21633.15 436.46 42718.57 88888.00 2024-06-02 06:36:30.000 154 21633.11 436.52 42718.59 99999.00 2024-06-02 06:36:31.000 154 21633.07 436.50 42718.55 99999.00 2024-06-02 06:36:32.000 154 21633.04 436.46 42718.52 99999.00 2024-06-02 06:36:33.000 154 21633.05 436.44 42718.51 99999.00 2024-06-02 06:36:34.000 154 21633.05 436.42 42718.51 99999.00 2024-06-02 06:36:35.000 154 21633.03 436.40 42718.49 47840.14 2024-06-02 06:36:36.000 154 21633.06 436.41 42718.48 88888.00 2024-06-02 06:36:37.000 154 21633.09 436.41 42718.48 88888.00 2024-06-02 06:36:38.000 154 21633.08 436.39 42718.46 88888.00 2024-06-02 06:36:39.000 154 21633.08 436.37 42718.44 88888.00 2024-06-02 06:36:40.000 154 21633.11 436.33 42718.45 47839.88 2024-06-02 06:36:41.000 154 21633.13 436.31 42718.48 88888.00 2024-06-02 06:36:42.000 154 21633.10 436.32 42718.49 88888.00 2024-06-02 06:36:43.000 154 21633.07 436.32 42718.43 88888.00 2024-06-02 06:36:44.000 154 21633.07 436.33 42718.34 88888.00 2024-06-02 06:36:45.000 154 21633.07 436.38 42718.32 47840.26 2024-06-02 06:36:46.000 154 21633.06 436.41 42718.34 88888.00 2024-06-02 06:36:47.000 154 21633.07 436.39 42718.36 88888.00 2024-06-02 06:36:48.000 154 21633.07 436.36 42718.38 88888.00 2024-06-02 06:36:49.000 154 21633.05 436.35 42718.39 88888.00 2024-06-02 06:36:50.000 154 21633.07 436.37 42718.41 47839.96 2024-06-02 06:36:51.000 154 21633.12 436.39 42718.43 88888.00 2024-06-02 06:36:52.000 154 21633.13 436.39 42718.43 88888.00 2024-06-02 06:36:53.000 154 21633.09 436.39 42718.38 88888.00 2024-06-02 06:36:54.000 154 21633.05 436.42 42718.32 88888.00 2024-06-02 06:36:55.000 154 21633.03 436.46 42718.31 47839.84 2024-06-02 06:36:56.000 154 21633.04 436.50 42718.34 88888.00 2024-06-02 06:36:57.000 154 21633.07 436.49 42718.37 88888.00 2024-06-02 06:36:58.000 154 21633.10 436.48 42718.40 88888.00 2024-06-02 06:36:59.000 154 21633.15 436.50 42718.42 88888.00 2024-06-02 06:37:00.000 154 21633.20 436.50 42718.41 47839.58 2024-06-02 06:37:01.000 154 21633.24 436.50 42718.40 88888.00 2024-06-02 06:37:02.000 154 21633.22 436.49 42718.37 88888.00 2024-06-02 06:37:03.000 154 21633.20 436.51 42718.34 88888.00 2024-06-02 06:37:04.000 154 21633.22 436.55 42718.35 88888.00 2024-06-02 06:37:05.000 154 21633.24 436.59 42718.40 47840.30 2024-06-02 06:37:06.000 154 21633.23 436.58 42718.41 88888.00 2024-06-02 06:37:07.000 154 21633.17 436.54 42718.40 88888.00 2024-06-02 06:37:08.000 154 21633.18 436.53 42718.44 88888.00 2024-06-02 06:37:09.000 154 21633.26 436.53 42718.48 88888.00 2024-06-02 06:37:10.000 154 21633.28 436.50 42718.43 47839.77 2024-06-02 06:37:11.000 154 21633.24 436.50 42718.37 88888.00 2024-06-02 06:37:12.000 154 21633.20 436.55 42718.36 88888.00 2024-06-02 06:37:13.000 154 21633.19 436.59 42718.36 88888.00 2024-06-02 06:37:14.000 154 21633.21 436.62 42718.38 88888.00 2024-06-02 06:37:15.000 154 21633.26 436.64 42718.43 47840.32 2024-06-02 06:37:16.000 154 21633.26 436.67 42718.48 88888.00 2024-06-02 06:37:17.000 154 21633.25 436.72 42718.50 88888.00 2024-06-02 06:37:18.000 154 21633.25 436.76 42718.49 88888.00 2024-06-02 06:37:19.000 154 21633.25 436.77 42718.47 88888.00 2024-06-02 06:37:20.000 154 21633.22 436.78 42718.45 47840.01 2024-06-02 06:37:21.000 154 21633.19 436.80 42718.41 88888.00 2024-06-02 06:37:22.000 154 21633.17 436.83 42718.34 88888.00 2024-06-02 06:37:23.000 154 21633.15 436.83 42718.30 88888.00 2024-06-02 06:37:24.000 154 21633.12 436.81 42718.33 88888.00 2024-06-02 06:37:25.000 154 21633.13 436.86 42718.38 47840.00 2024-06-02 06:37:26.000 154 21633.16 436.92 42718.36 88888.00 2024-06-02 06:37:27.000 154 21633.14 436.91 42718.32 88888.00 2024-06-02 06:37:28.000 154 21633.10 436.90 42718.33 88888.00 2024-06-02 06:37:29.000 154 21633.13 436.92 42718.38 88888.00 2024-06-02 06:37:30.000 154 21633.20 436.92 42718.41 47839.88 2024-06-02 06:37:31.000 154 21633.20 436.92 42718.41 88888.00 2024-06-02 06:37:32.000 154 21633.15 436.92 42718.40 88888.00 2024-06-02 06:37:33.000 154 21633.13 436.95 42718.37 88888.00 2024-06-02 06:37:34.000 154 21633.15 436.94 42718.34 88888.00 2024-06-02 06:37:35.000 154 21633.16 436.88 42718.29 47839.88 2024-06-02 06:37:36.000 154 21633.18 436.87 42718.25 88888.00 2024-06-02 06:37:37.000 154 21633.23 436.91 42718.29 88888.00 2024-06-02 06:37:38.000 154 21633.29 436.94 42718.37 88888.00 2024-06-02 06:37:39.000 154 21633.28 436.92 42718.40 88888.00 2024-06-02 06:37:40.000 154 21633.22 436.89 42718.38 47839.91 2024-06-02 06:37:41.000 154 21633.17 436.86 42718.33 88888.00 2024-06-02 06:37:42.000 154 21633.19 436.82 42718.30 88888.00 2024-06-02 06:37:43.000 154 21633.24 436.82 42718.29 88888.00 2024-06-02 06:37:44.000 154 21633.26 436.83 42718.30 88888.00 2024-06-02 06:37:45.000 154 21633.24 436.85 42718.32 47839.93 2024-06-02 06:37:46.000 154 21633.24 436.87 42718.34 88888.00 2024-06-02 06:37:47.000 154 21633.22 436.85 42718.31 88888.00 2024-06-02 06:37:48.000 154 21633.18 436.82 42718.28 88888.00 2024-06-02 06:37:49.000 154 21633.16 436.83 42718.29 88888.00 2024-06-02 06:37:50.000 154 21633.19 436.87 42718.31 47839.66 2024-06-02 06:37:51.000 154 21633.20 436.87 42718.32 88888.00 2024-06-02 06:37:52.000 154 21633.16 436.84 42718.31 88888.00 2024-06-02 06:37:53.000 154 21633.13 436.85 42718.28 88888.00 2024-06-02 06:37:54.000 154 21633.15 436.86 42718.25 88888.00 2024-06-02 06:37:55.000 154 21633.15 436.90 42718.26 47839.98 2024-06-02 06:37:56.000 154 21633.14 436.94 42718.31 88888.00 2024-06-02 06:37:57.000 154 21633.11 436.96 42718.34 88888.00 2024-06-02 06:37:58.000 154 21633.12 436.95 42718.35 88888.00 2024-06-02 06:37:59.000 154 21633.18 436.95 42718.32 88888.00 2024-06-02 06:38:00.000 154 21633.22 436.94 42718.25 47839.64 2024-06-02 06:38:01.000 154 21633.19 436.94 42718.21 88888.00 2024-06-02 06:38:02.000 154 21633.13 436.93 42718.25 88888.00 2024-06-02 06:38:03.000 154 21633.11 436.93 42718.28 88888.00 2024-06-02 06:38:04.000 154 21633.11 436.95 42718.27 88888.00 2024-06-02 06:38:05.000 154 21633.11 436.96 42718.29 47840.07 2024-06-02 06:38:06.000 154 21633.12 436.97 42718.31 88888.00 2024-06-02 06:38:07.000 154 21633.16 437.00 42718.31 88888.00 2024-06-02 06:38:08.000 154 21633.20 437.00 42718.29 88888.00 2024-06-02 06:38:09.000 154 21633.22 437.00 42718.27 88888.00 2024-06-02 06:38:10.000 154 21633.19 437.01 42718.26 47839.74 2024-06-02 06:38:11.000 154 21633.13 437.04 42718.27 88888.00 2024-06-02 06:38:12.000 154 21633.11 437.05 42718.32 88888.00 2024-06-02 06:38:13.000 154 21633.14 437.02 42718.36 88888.00 2024-06-02 06:38:14.000 154 21633.17 436.99 42718.32 88888.00 2024-06-02 06:38:15.000 154 21633.18 437.01 42718.27 47839.79 2024-06-02 06:38:16.000 154 21633.19 437.04 42718.26 88888.00 2024-06-02 06:38:17.000 154 21633.19 437.02 42718.28 88888.00 2024-06-02 06:38:18.000 154 21633.23 437.01 42718.30 88888.00 2024-06-02 06:38:19.000 154 21633.28 437.03 42718.28 88888.00 2024-06-02 06:38:20.000 154 21633.26 437.06 42718.24 47839.72 2024-06-02 06:38:21.000 154 21633.23 437.08 42718.26 88888.00 2024-06-02 06:38:22.000 154 21633.24 437.08 42718.29 88888.00 2024-06-02 06:38:23.000 154 21633.24 437.04 42718.29 88888.00 2024-06-02 06:38:24.000 154 21633.20 437.01 42718.26 88888.00 2024-06-02 06:38:25.000 154 21633.16 437.02 42718.23 47840.30 2024-06-02 06:38:26.000 154 21633.13 437.06 42718.22 88888.00 2024-06-02 06:38:27.000 154 21633.12 437.07 42718.22 88888.00 2024-06-02 06:38:28.000 154 21633.12 437.06 42718.23 88888.00 2024-06-02 06:38:29.000 154 21633.12 437.06 42718.24 88888.00 2024-06-02 06:38:30.000 154 21633.08 437.06 42718.27 47840.05 2024-06-02 06:38:31.000 154 21633.02 437.07 42718.26 88888.00 2024-06-02 06:38:32.000 154 21633.02 437.06 42718.23 88888.00 2024-06-02 06:38:33.000 154 21633.05 437.07 42718.19 88888.00 2024-06-02 06:38:34.000 154 21633.06 437.12 42718.17 88888.00 2024-06-02 06:38:35.000 154 21633.06 437.16 42718.17 47839.60 2024-06-02 06:38:36.000 154 21633.06 437.14 42718.16 88888.00 2024-06-02 06:38:37.000 154 21633.07 437.10 42718.15 88888.00 2024-06-02 06:38:38.000 154 21633.06 437.08 42718.15 88888.00 2024-06-02 06:38:39.000 154 21633.04 437.08 42718.14 88888.00 2024-06-02 06:38:40.000 154 21633.06 437.06 42718.13 47839.71 2024-06-02 06:38:41.000 154 21633.10 437.03 42718.11 88888.00 2024-06-02 06:38:42.000 154 21633.14 437.02 42718.09 88888.00 2024-06-02 06:38:43.000 154 21633.19 437.06 42718.15 88888.00 2024-06-02 06:38:44.000 154 21633.22 437.09 42718.20 88888.00 2024-06-02 06:38:45.000 154 21633.17 437.05 42718.18 47839.67 2024-06-02 06:38:46.000 154 21633.10 437.02 42718.12 88888.00 2024-06-02 06:38:47.000 154 21633.06 437.03 42718.09 88888.00 2024-06-02 06:38:48.000 154 21633.03 437.03 42718.10 88888.00 2024-06-02 06:38:49.000 154 21633.07 437.03 42718.12 88888.00 2024-06-02 06:38:50.000 154 21633.14 437.02 42718.13 47839.53 2024-06-02 06:38:51.000 154 21633.19 437.00 42718.14 88888.00 2024-06-02 06:38:52.000 154 21633.19 437.02 42718.17 88888.00 2024-06-02 06:38:53.000 154 21633.15 437.03 42718.17 88888.00 2024-06-02 06:38:54.000 154 21633.10 437.02 42718.16 88888.00 2024-06-02 06:38:55.000 154 21633.06 437.00 42718.14 47839.67 2024-06-02 06:38:56.000 154 21633.02 436.97 42718.11 88888.00 2024-06-02 06:38:57.000 154 21633.03 436.94 42718.07 88888.00 2024-06-02 06:38:58.000 154 21633.07 436.93 42718.07 88888.00 2024-06-02 06:38:59.000 154 21633.07 436.96 42718.11 88888.00 2024-06-02 06:39:00.000 154 21633.06 437.04 42718.12 47839.45 2024-06-02 06:39:01.000 154 21633.05 437.09 42718.09 88888.00 2024-06-02 06:39:02.000 154 21633.02 437.06 42718.05 88888.00 2024-06-02 06:39:03.000 154 21632.94 437.01 42718.06 88888.00 2024-06-02 06:39:04.000 154 21632.88 436.96 42718.08 88888.00 2024-06-02 06:39:05.000 154 21632.90 436.96 42718.07 47839.17 2024-06-02 06:39:06.000 154 21632.98 436.99 42718.06 88888.00 2024-06-02 06:39:07.000 154 21633.03 436.99 42718.07 88888.00 2024-06-02 06:39:08.000 154 21633.05 436.98 42718.11 88888.00 2024-06-02 06:39:09.000 154 21633.01 436.97 42718.11 88888.00 2024-06-02 06:39:10.000 154 21632.97 436.95 42718.09 47839.35 2024-06-02 06:39:11.000 154 21632.98 436.95 42718.06 88888.00 2024-06-02 06:39:12.000 154 21633.00 436.94 42718.04 88888.00 2024-06-02 06:39:13.000 154 21632.97 436.91 42718.03 88888.00 2024-06-02 06:39:14.000 154 21632.96 436.88 42718.04 88888.00 2024-06-02 06:39:15.000 154 21633.01 436.88 42718.06 47839.62 2024-06-02 06:39:16.000 154 21633.05 436.93 42718.06 88888.00 2024-06-02 06:39:17.000 154 21633.03 437.01 42718.06 88888.00 2024-06-02 06:39:18.000 154 21632.99 437.03 42718.05 88888.00 2024-06-02 06:39:19.000 154 21632.99 437.00 42718.04 88888.00 2024-06-02 06:39:20.000 154 21632.99 436.96 42718.03 47839.35 2024-06-02 06:39:21.000 154 21633.00 436.94 42717.98 88888.00 2024-06-02 06:39:22.000 154 21633.01 436.93 42717.93 88888.00 2024-06-02 06:39:23.000 154 21632.97 436.89 42717.93 88888.00 2024-06-02 06:39:24.000 154 21632.92 436.85 42717.95 88888.00 2024-06-02 06:39:25.000 154 21632.93 436.85 42717.98 47839.25 2024-06-02 06:39:26.000 154 21632.96 436.91 42717.98 88888.00 2024-06-02 06:39:27.000 154 21632.94 436.97 42717.96 88888.00 2024-06-02 06:39:28.000 154 21632.90 436.99 42717.93 88888.00 2024-06-02 06:39:29.000 154 21632.89 436.94 42717.91 88888.00 2024-06-02 06:39:30.000 154 21632.93 436.89 42717.91 47839.41 2024-06-02 06:39:31.000 154 21632.96 436.89 42717.94 88888.00 2024-06-02 06:39:32.000 154 21632.94 436.88 42717.95 88888.00 2024-06-02 06:39:33.000 154 21632.94 436.85 42717.92 88888.00 2024-06-02 06:39:34.000 154 21632.98 436.82 42717.90 88888.00 2024-06-02 06:39:35.000 154 21632.98 436.81 42717.89 47840.22 2024-06-02 06:39:36.000 154 21632.94 436.81 42717.86 88888.00 2024-06-02 06:39:37.000 154 21632.90 436.80 42717.82 88888.00 2024-06-02 06:39:38.000 154 21632.88 436.77 42717.81 88888.00 2024-06-02 06:39:39.000 154 21632.88 436.76 42717.84 88888.00 2024-06-02 06:39:40.000 154 21632.86 436.78 42717.83 47839.17 2024-06-02 06:39:41.000 154 21632.84 436.80 42717.81 88888.00 2024-06-02 06:39:42.000 154 21632.83 436.79 42717.78 88888.00 2024-06-02 06:39:43.000 154 21632.84 436.74 42717.79 88888.00 2024-06-02 06:39:44.000 154 21632.84 436.68 42717.82 88888.00 2024-06-02 06:39:45.000 154 21632.82 436.61 42717.82 47838.97 2024-06-02 06:39:46.000 154 21632.82 436.58 42717.79 88888.00 2024-06-02 06:39:47.000 154 21632.80 436.59 42717.73 88888.00 2024-06-02 06:39:48.000 154 21632.77 436.59 42717.70 88888.00 2024-06-02 06:39:49.000 154 21632.80 436.58 42717.73 88888.00 2024-06-02 06:39:50.000 154 21632.83 436.59 42717.74 47839.11 2024-06-02 06:39:51.000 154 21632.85 436.58 42717.73 88888.00 2024-06-02 06:39:52.000 154 21632.87 436.56 42717.71 88888.00 2024-06-02 06:39:53.000 154 21632.84 436.55 42717.69 88888.00 2024-06-02 06:39:54.000 154 21632.78 436.53 42717.70 88888.00 2024-06-02 06:39:55.000 154 21632.78 436.53 42717.73 47839.26 2024-06-02 06:39:56.000 154 21632.81 436.54 42717.73 88888.00 2024-06-02 06:39:57.000 154 21632.83 436.54 42717.69 88888.00 2024-06-02 06:39:58.000 154 21632.84 436.50 42717.66 88888.00 2024-06-02 06:39:59.000 154 21632.81 436.46 42717.66 88888.00 2024-06-02 06:40:00.000 154 21632.79 436.44 42717.65 47839.03 2024-06-02 06:40:01.000 154 21632.81 436.47 42717.63 88888.00 2024-06-02 06:40:02.000 154 21632.85 436.50 42717.62 88888.00 2024-06-02 06:40:03.000 154 21632.85 436.49 42717.61 88888.00 2024-06-02 06:40:04.000 154 21632.81 436.44 42717.60 88888.00 2024-06-02 06:40:05.000 154 21632.79 436.43 42717.59 47839.32 2024-06-02 06:40:06.000 154 21632.82 436.45 42717.59 88888.00 2024-06-02 06:40:07.000 154 21632.85 436.48 42717.61 88888.00 2024-06-02 06:40:08.000 154 21632.85 436.49 42717.61 88888.00 2024-06-02 06:40:09.000 154 21632.82 436.48 42717.59 88888.00 2024-06-02 06:40:10.000 154 21632.80 436.46 42717.57 47839.00 2024-06-02 06:40:11.000 154 21632.81 436.44 42717.58 88888.00 2024-06-02 06:40:12.000 154 21632.82 436.41 42717.62 88888.00 2024-06-02 06:40:13.000 154 21632.82 436.41 42717.62 88888.00 2024-06-02 06:40:14.000 154 21632.78 436.46 42717.60 88888.00 2024-06-02 06:40:15.000 154 21632.75 436.50 42717.58 47839.13 2024-06-02 06:40:16.000 154 21632.76 436.51 42717.57 88888.00 2024-06-02 06:40:17.000 154 21632.76 436.47 42717.60 88888.00 2024-06-02 06:40:18.000 154 21632.75 436.46 42717.62 88888.00 2024-06-02 06:40:19.000 154 21632.79 436.46 42717.61 88888.00 2024-06-02 06:40:20.000 154 21632.85 436.43 42717.60 47838.74 2024-06-02 06:40:21.000 154 21632.87 436.37 42717.62 88888.00 2024-06-02 06:40:22.000 154 21632.85 436.34 42717.61 88888.00 2024-06-02 06:40:23.000 154 21632.85 436.32 42717.61 88888.00 2024-06-02 06:40:24.000 154 21632.85 436.30 42717.62 88888.00 2024-06-02 06:40:25.000 154 21632.82 436.29 42717.62 47839.16 2024-06-02 06:40:26.000 154 21632.80 436.29 42717.62 88888.00 2024-06-02 06:40:27.000 154 21632.76 436.28 42717.57 88888.00 2024-06-02 06:40:28.000 154 21632.69 436.27 42717.50 88888.00 2024-06-02 06:40:29.000 154 21632.66 436.29 42717.47 88888.00 2024-06-02 06:40:30.000 154 21632.66 436.27 42717.47 47838.89 2024-06-02 06:40:31.000 154 21632.68 436.25 42717.45 88888.00 2024-06-02 06:40:32.000 154 21632.70 436.27 42717.48 88888.00 2024-06-02 06:40:33.000 154 21632.70 436.29 42717.52 88888.00 2024-06-02 06:40:34.000 154 21632.68 436.30 42717.54 88888.00 2024-06-02 06:40:35.000 154 21632.64 436.32 42717.54 47839.11 2024-06-02 06:40:36.000 154 21632.62 436.30 42717.57 88888.00 2024-06-02 06:40:37.000 154 21632.65 436.29 42717.61 88888.00 2024-06-02 06:40:38.000 154 21632.66 436.30 42717.57 88888.00 2024-06-02 06:40:39.000 154 21632.65 436.29 42717.51 88888.00 2024-06-02 06:40:40.000 154 21632.62 436.21 42717.47 47839.25 2024-06-02 06:40:41.000 154 21632.63 436.17 42717.47 88888.00 2024-06-02 06:40:42.000 154 21632.65 436.19 42717.46 88888.00 2024-06-02 06:40:43.000 154 21632.63 436.25 42717.46 88888.00 2024-06-02 06:40:44.000 154 21632.62 436.30 42717.49 88888.00 2024-06-02 06:40:45.000 154 21632.63 436.28 42717.49 47839.63 2024-06-02 06:40:46.000 154 21632.63 436.26 42717.48 88888.00 2024-06-02 06:40:47.000 154 21632.60 436.26 42717.48 88888.00 2024-06-02 06:40:48.000 154 21632.59 436.24 42717.46 88888.00 2024-06-02 06:40:49.000 154 21632.63 436.20 42717.44 88888.00 2024-06-02 06:40:50.000 154 21632.66 436.21 42717.45 47839.09 2024-06-02 06:40:51.000 154 21632.66 436.25 42717.46 88888.00 2024-06-02 06:40:52.000 154 21632.66 436.25 42717.48 88888.00 2024-06-02 06:40:53.000 154 21632.64 436.25 42717.50 88888.00 2024-06-02 06:40:54.000 154 21632.62 436.27 42717.48 88888.00 2024-06-02 06:40:55.000 154 21632.60 436.26 42717.44 47838.90 2024-06-02 06:40:56.000 154 21632.59 436.23 42717.41 88888.00 2024-06-02 06:40:57.000 154 21632.60 436.21 42717.38 88888.00 2024-06-02 06:40:58.000 154 21632.62 436.18 42717.39 88888.00 2024-06-02 06:40:59.000 154 21632.63 436.19 42717.43 88888.00 2024-06-02 06:41:00.000 154 21632.61 436.24 42717.43 47838.52 2024-06-02 06:41:01.000 154 21632.58 436.25 42717.38 88888.00 2024-06-02 06:41:02.000 154 21632.57 436.22 42717.36 88888.00 2024-06-02 06:41:03.000 154 21632.60 436.24 42717.38 88888.00 2024-06-02 06:41:04.000 154 21632.62 436.26 42717.41 88888.00 2024-06-02 06:41:05.000 154 21632.58 436.22 42717.41 47838.95 2024-06-02 06:41:06.000 154 21632.55 436.13 42717.40 88888.00 2024-06-02 06:41:07.000 154 21632.54 436.06 42717.38 88888.00 2024-06-02 06:41:08.000 154 21632.53 436.03 42717.38 88888.00 2024-06-02 06:41:09.000 154 21632.50 436.05 42717.38 88888.00 2024-06-02 06:41:10.000 154 21632.50 436.06 42717.38 47838.96 2024-06-02 06:41:11.000 154 21632.53 436.07 42717.38 88888.00 2024-06-02 06:41:12.000 154 21632.54 436.06 42717.39 88888.00 2024-06-02 06:41:13.000 154 21632.51 436.03 42717.39 88888.00 2024-06-02 06:41:14.000 154 21632.48 436.01 42717.41 88888.00 2024-06-02 06:41:15.000 154 21632.46 436.04 42717.40 47838.64 2024-06-02 06:41:16.000 154 21632.47 436.06 42717.37 88888.00 2024-06-02 06:41:17.000 154 21632.49 436.04 42717.36 88888.00 2024-06-02 06:41:18.000 154 21632.50 436.03 42717.38 88888.00 2024-06-02 06:41:19.000 154 21632.50 436.04 42717.35 88888.00 2024-06-02 06:41:20.000 154 21632.48 436.05 42717.32 47838.62 2024-06-02 06:41:21.000 154 21632.47 436.08 42717.34 88888.00 2024-06-02 06:41:22.000 154 21632.48 436.13 42717.38 88888.00 2024-06-02 06:41:23.000 154 21632.48 436.14 42717.39 88888.00 2024-06-02 06:41:24.000 154 21632.46 436.11 42717.38 88888.00 2024-06-02 06:41:25.000 154 21632.43 436.09 42717.39 47838.65 2024-06-02 06:41:26.000 154 21632.44 436.07 42717.40 88888.00 2024-06-02 06:41:27.000 154 21632.48 436.05 42717.40 88888.00 2024-06-02 06:41:28.000 154 21632.49 436.04 42717.39 88888.00 2024-06-02 06:41:29.000 154 21632.48 436.03 42717.38 88888.00 2024-06-02 06:41:30.000 154 21632.48 436.03 42717.38 47839.14 2024-06-02 06:41:31.000 154 21632.49 436.03 42717.38 88888.00 2024-06-02 06:41:32.000 154 21632.48 436.03 42717.35 88888.00 2024-06-02 06:41:33.000 154 21632.47 436.04 42717.34 88888.00 2024-06-02 06:41:34.000 154 21632.47 436.04 42717.37 88888.00 2024-06-02 06:41:35.000 154 21632.48 436.02 42717.41 47838.59 2024-06-02 06:41:36.000 154 21632.48 436.02 42717.41 88888.00 2024-06-02 06:41:37.000 154 21632.45 436.01 42717.37 88888.00 2024-06-02 06:41:38.000 154 21632.44 435.99 42717.35 88888.00 2024-06-02 06:41:39.000 154 21632.45 435.96 42717.36 88888.00 2024-06-02 06:41:40.000 154 21632.42 435.95 42717.37 47838.58 2024-06-02 06:41:41.000 154 21632.38 435.97 42717.39 88888.00 2024-06-02 06:41:42.000 154 21632.38 436.01 42717.43 88888.00 2024-06-02 06:41:43.000 154 21632.41 436.02 42717.41 88888.00 2024-06-02 06:41:44.000 154 21632.44 436.00 42717.38 88888.00 2024-06-02 06:41:45.000 154 21632.42 435.99 42717.34 47838.67 2024-06-02 06:41:46.000 154 21632.41 435.95 42717.35 88888.00 2024-06-02 06:41:47.000 154 21632.44 435.92 42717.37 88888.00 2024-06-02 06:41:48.000 154 21632.43 435.89 42717.35 88888.00 2024-06-02 06:41:49.000 154 21632.38 435.86 42717.31 88888.00 2024-06-02 06:41:50.000 154 21632.36 435.84 42717.31 47838.54 2024-06-02 06:41:51.000 154 21632.42 435.83 42717.36 88888.00 2024-06-02 06:41:52.000 154 21632.48 435.84 42717.41 88888.00 2024-06-02 06:41:53.000 154 21632.48 435.89 42717.43 88888.00 2024-06-02 06:41:54.000 154 21632.45 435.92 42717.42 88888.00 2024-06-02 06:41:55.000 154 21632.45 435.91 42717.37 47838.95 2024-06-02 06:41:56.000 154 21632.46 435.88 42717.32 88888.00 2024-06-02 06:41:57.000 154 21632.45 435.88 42717.31 88888.00 2024-06-02 06:41:58.000 154 21632.45 435.86 42717.32 88888.00 2024-06-02 06:41:59.000 154 21632.48 435.82 42717.35 88888.00 2024-06-02 06:42:00.000 154 21632.53 435.84 42717.38 47838.36 2024-06-02 06:42:01.000 154 21632.52 435.92 42717.38 88888.00 2024-06-02 06:42:02.000 154 21632.42 435.94 42717.35 88888.00 2024-06-02 06:42:03.000 154 21632.35 435.93 42717.35 88888.00 2024-06-02 06:42:04.000 154 21632.40 435.94 42717.37 88888.00 2024-06-02 06:42:05.000 154 21632.43 435.95 42717.38 47838.26 2024-06-02 06:42:06.000 154 21632.42 435.97 42717.37 88888.00 2024-06-02 06:42:07.000 154 21632.41 435.97 42717.34 88888.00 2024-06-02 06:42:08.000 154 21632.43 435.94 42717.29 88888.00 2024-06-02 06:42:09.000 154 21632.44 435.93 42717.28 88888.00 2024-06-02 06:42:10.000 154 21632.44 435.92 42717.29 47838.61 2024-06-02 06:42:11.000 154 21632.43 435.92 42717.29 88888.00 2024-06-02 06:42:12.000 154 21632.46 435.96 42717.31 88888.00 2024-06-02 06:42:13.000 154 21632.45 436.01 42717.32 88888.00 2024-06-02 06:42:14.000 154 21632.40 436.03 42717.29 88888.00 2024-06-02 06:42:15.000 154 21632.37 436.00 42717.21 47838.68 2024-06-02 06:42:16.000 154 21632.38 435.98 42717.19 88888.00 2024-06-02 06:42:17.000 154 21632.40 436.00 42717.21 88888.00 2024-06-02 06:42:18.000 154 21632.37 436.01 42717.23 88888.00 2024-06-02 06:42:19.000 154 21632.33 436.01 42717.24 88888.00 2024-06-02 06:42:20.000 154 21632.32 436.03 42717.27 47838.62 2024-06-02 06:42:21.000 154 21632.37 436.04 42717.25 88888.00 2024-06-02 06:42:22.000 154 21632.42 436.00 42717.19 88888.00 2024-06-02 06:42:23.000 154 21632.44 435.96 42717.16 88888.00 2024-06-02 06:42:24.000 154 21632.42 435.96 42717.16 88888.00 2024-06-02 06:42:25.000 154 21632.39 435.96 42717.16 47838.30 2024-06-02 06:42:26.000 154 21632.37 435.97 42717.17 88888.00 2024-06-02 06:42:27.000 154 21632.38 435.97 42717.16 88888.00 2024-06-02 06:42:28.000 154 21632.40 435.97 42717.16 88888.00 2024-06-02 06:42:29.000 154 21632.42 435.94 42717.16 88888.00 2024-06-02 06:42:30.000 154 21632.41 435.89 42717.14 47838.12 2024-06-02 06:42:31.000 154 21632.40 435.89 42717.11 88888.00 2024-06-02 06:42:32.000 154 21632.41 435.91 42717.11 88888.00 2024-06-02 06:42:33.000 154 21632.43 435.92 42717.12 88888.00 2024-06-02 06:42:34.000 154 21632.46 435.90 42717.14 88888.00 2024-06-02 06:42:35.000 154 21632.48 435.88 42717.14 47838.33 2024-06-02 06:42:36.000 154 21632.48 435.87 42717.14 88888.00 2024-06-02 06:42:37.000 154 21632.45 435.88 42717.13 88888.00 2024-06-02 06:42:38.000 154 21632.41 435.86 42717.08 88888.00 2024-06-02 06:42:39.000 154 21632.41 435.86 42717.06 88888.00 2024-06-02 06:42:40.000 154 21632.45 435.88 42717.11 47838.61 2024-06-02 06:42:41.000 154 21632.47 435.91 42717.12 88888.00 2024-06-02 06:42:42.000 154 21632.47 435.93 42717.11 88888.00 2024-06-02 06:42:43.000 154 21632.49 435.95 42717.11 88888.00 2024-06-02 06:42:44.000 154 21632.55 435.99 42717.16 88888.00 2024-06-02 06:42:45.000 154 21632.60 436.01 42717.22 47838.25 2024-06-02 06:42:46.000 154 21632.58 436.02 42717.22 88888.00 2024-06-02 06:42:47.000 154 21632.50 436.05 42717.18 88888.00 2024-06-02 06:42:48.000 154 21632.45 436.07 42717.16 88888.00 2024-06-02 06:42:49.000 154 21632.44 436.07 42717.16 88888.00 2024-06-02 06:42:50.000 154 21632.45 436.09 42717.16 47838.61 2024-06-02 06:42:51.000 154 21632.47 436.10 42717.19 88888.00 2024-06-02 06:42:52.000 154 21632.46 436.08 42717.24 88888.00 2024-06-02 06:42:53.000 154 21632.38 436.04 42717.27 88888.00 2024-06-02 06:42:54.000 154 21632.33 436.03 42717.25 88888.00 2024-06-02 06:42:55.000 154 21632.35 436.04 42717.20 47838.41 2024-06-02 06:42:56.000 154 21632.41 436.06 42717.13 88888.00 2024-06-02 06:42:57.000 154 21632.46 436.07 42717.09 88888.00 2024-06-02 06:42:58.000 154 21632.50 436.07 42717.09 88888.00 2024-06-02 06:42:59.000 154 21632.50 436.06 42717.13 88888.00 2024-06-02 06:43:00.000 154 21632.47 436.06 42717.17 47838.52 2024-06-02 06:43:01.000 154 21632.44 436.07 42717.17 88888.00 2024-06-02 06:43:02.000 154 21632.44 436.07 42717.15 88888.00 2024-06-02 06:43:03.000 154 21632.46 436.09 42717.16 88888.00 2024-06-02 06:43:04.000 154 21632.50 436.15 42717.19 88888.00 2024-06-02 06:43:05.000 154 21632.53 436.21 42717.19 47838.41 2024-06-02 06:43:06.000 154 21632.51 436.19 42717.17 88888.00 2024-06-02 06:43:07.000 154 21632.46 436.16 42717.15 88888.00 2024-06-02 06:43:08.000 154 21632.44 436.17 42717.15 88888.00 2024-06-02 06:43:09.000 154 21632.49 436.18 42717.18 88888.00 2024-06-02 06:43:10.000 154 21632.55 436.17 42717.18 47838.53 2024-06-02 06:43:11.000 154 21632.56 436.14 42717.16 88888.00 2024-06-02 06:43:12.000 154 21632.52 436.13 42717.15 88888.00 2024-06-02 06:43:13.000 154 21632.48 436.16 42717.15 88888.00 2024-06-02 06:43:14.000 154 21632.46 436.18 42717.15 88888.00 2024-06-02 06:43:15.000 154 21632.46 436.16 42717.14 47838.22 2024-06-02 06:43:16.000 154 21632.44 436.11 42717.14 88888.00 2024-06-02 06:43:17.000 154 21632.41 436.10 42717.16 88888.00 2024-06-02 06:43:18.000 154 21632.40 436.11 42717.18 88888.00 2024-06-02 06:43:19.000 154 21632.40 436.11 42717.17 88888.00 2024-06-02 06:43:20.000 154 21632.41 436.15 42717.16 47838.72 2024-06-02 06:43:21.000 154 21632.42 436.17 42717.15 88888.00 2024-06-02 06:43:22.000 154 21632.43 436.16 42717.13 88888.00 2024-06-02 06:43:23.000 154 21632.44 436.17 42717.12 88888.00 2024-06-02 06:43:24.000 154 21632.45 436.20 42717.14 88888.00 2024-06-02 06:43:25.000 154 21632.44 436.21 42717.14 99999.00 2024-06-02 06:43:26.000 154 21632.44 436.23 42717.16 99999.00 2024-06-02 06:43:27.000 154 21632.44 436.27 42717.18 99999.00 2024-06-02 06:43:28.000 154 21632.42 436.29 42717.15 99999.00 2024-06-02 06:43:29.000 154 21632.40 436.27 42717.12 99999.00 2024-06-02 06:43:30.000 154 21632.43 436.25 42717.13 47838.85 2024-06-02 06:43:31.000 154 21632.46 436.24 42717.16 88888.00 2024-06-02 06:43:32.000 154 21632.47 436.24 42717.16 88888.00 2024-06-02 06:43:33.000 154 21632.45 436.19 42717.15 88888.00 2024-06-02 06:43:34.000 154 21632.44 436.15 42717.15 88888.00 2024-06-02 06:43:35.000 154 21632.45 436.16 42717.15 47837.67 2024-06-02 06:43:36.000 154 21632.44 436.18 42717.14 88888.00 2024-06-02 06:43:37.000 154 21632.40 436.15 42717.14 88888.00 2024-06-02 06:43:38.000 154 21632.37 436.12 42717.15 88888.00 2024-06-02 06:43:39.000 154 21632.37 436.13 42717.14 88888.00 2024-06-02 06:43:40.000 154 21632.36 436.17 42717.13 47838.48 2024-06-02 06:43:41.000 154 21632.33 436.21 42717.11 88888.00 2024-06-02 06:43:42.000 154 21632.34 436.23 42717.09 88888.00 2024-06-02 06:43:43.000 154 21632.36 436.25 42717.08 88888.00 2024-06-02 06:43:44.000 154 21632.35 436.26 42717.09 88888.00 2024-06-02 06:43:45.000 154 21632.33 436.24 42717.12 47838.58 2024-06-02 06:43:46.000 154 21632.35 436.22 42717.13 88888.00 2024-06-02 06:43:47.000 154 21632.41 436.21 42717.16 88888.00 2024-06-02 06:43:48.000 154 21632.45 436.21 42717.19 88888.00 2024-06-02 06:43:49.000 154 21632.42 436.22 42717.19 88888.00 2024-06-02 06:43:50.000 154 21632.37 436.24 42717.18 47838.09 2024-06-02 06:43:51.000 154 21632.35 436.28 42717.16 88888.00 2024-06-02 06:43:52.000 154 21632.34 436.29 42717.14 88888.00 2024-06-02 06:43:53.000 154 21632.33 436.25 42717.14 88888.00 2024-06-02 06:43:54.000 154 21632.31 436.23 42717.13 88888.00 2024-06-02 06:43:55.000 154 21632.31 436.24 42717.14 47838.20 2024-06-02 06:43:56.000 154 21632.35 436.26 42717.16 88888.00 2024-06-02 06:43:57.000 154 21632.41 436.27 42717.13 88888.00 2024-06-02 06:43:58.000 154 21632.43 436.26 42717.08 88888.00 2024-06-02 06:43:59.000 154 21632.40 436.25 42717.06 88888.00 2024-06-02 06:44:00.000 154 21632.37 436.24 42717.07 47838.24 2024-06-02 06:44:01.000 154 21632.35 436.25 42717.07 88888.00 2024-06-02 06:44:02.000 154 21632.33 436.27 42717.12 88888.00 2024-06-02 06:44:03.000 154 21632.33 436.27 42717.16 88888.00 2024-06-02 06:44:04.000 154 21632.39 436.24 42717.18 88888.00 2024-06-02 06:44:05.000 154 21632.45 436.21 42717.16 47838.47 2024-06-02 06:44:06.000 154 21632.45 436.25 42717.12 88888.00 2024-06-02 06:44:07.000 154 21632.40 436.32 42717.10 88888.00 2024-06-02 06:44:08.000 154 21632.37 436.33 42717.08 88888.00 2024-06-02 06:44:09.000 154 21632.38 436.31 42717.07 88888.00 2024-06-02 06:44:10.000 154 21632.39 436.32 42717.05 99999.00 2024-06-02 06:44:11.000 154 21632.38 436.33 42717.03 99999.00 2024-06-02 06:44:12.000 154 21632.36 436.33 42717.04 99999.00 2024-06-02 06:44:13.000 154 21632.37 436.37 42717.06 99999.00 2024-06-02 06:44:14.000 154 21632.40 436.40 42717.06 99999.00 2024-06-02 06:44:15.000 154 21632.41 436.39 42717.03 47838.24 2024-06-02 06:44:16.000 154 21632.40 436.37 42717.02 88888.00 2024-06-02 06:44:17.000 154 21632.39 436.37 42717.04 88888.00 2024-06-02 06:44:18.000 154 21632.39 436.37 42717.06 88888.00 2024-06-02 06:44:19.000 154 21632.40 436.38 42717.09 88888.00 2024-06-02 06:44:20.000 154 21632.42 436.37 42717.10 47838.12 2024-06-02 06:44:21.000 154 21632.42 436.37 42717.11 88888.00 2024-06-02 06:44:22.000 154 21632.39 436.44 42717.12 88888.00 2024-06-02 06:44:23.000 154 21632.37 436.50 42717.14 88888.00 2024-06-02 06:44:24.000 154 21632.38 436.50 42717.15 88888.00 2024-06-02 06:44:25.000 154 21632.40 436.45 42717.14 47838.00 2024-06-02 06:44:26.000 154 21632.35 436.40 42717.13 88888.00 2024-06-02 06:44:27.000 154 21632.28 436.39 42717.13 88888.00 2024-06-02 06:44:28.000 154 21632.26 436.40 42717.12 88888.00 2024-06-02 06:44:29.000 154 21632.27 436.40 42717.12 88888.00 2024-06-02 06:44:30.000 154 21632.30 436.41 42717.12 47838.47 2024-06-02 06:44:31.000 154 21632.32 436.43 42717.10 88888.00 2024-06-02 06:44:32.000 154 21632.33 436.44 42717.08 88888.00 2024-06-02 06:44:33.000 154 21632.36 436.43 42717.09 88888.00 2024-06-02 06:44:34.000 154 21632.40 436.42 42717.08 88888.00 2024-06-02 06:44:35.000 154 21632.41 436.42 42717.06 99999.00 2024-06-02 06:44:36.000 154 21632.40 436.44 42717.06 99999.00 2024-06-02 06:44:37.000 154 21632.38 436.45 42717.04 99999.00 2024-06-02 06:44:38.000 154 21632.36 436.46 42717.04 99999.00 2024-06-02 06:44:39.000 154 21632.32 436.47 42717.04 99999.00 2024-06-02 06:44:40.000 154 21632.22 436.48 42717.04 47838.34 2024-06-02 06:44:41.000 154 21632.17 436.48 42717.06 88888.00 2024-06-02 06:44:42.000 154 21632.17 436.46 42717.07 88888.00 2024-06-02 06:44:43.000 154 21632.18 436.47 42717.05 88888.00 2024-06-02 06:44:44.000 154 21632.19 436.48 42717.01 88888.00 2024-06-02 06:44:45.000 154 21632.20 436.48 42717.02 47837.88 2024-06-02 06:44:46.000 154 21632.19 436.48 42717.04 88888.00 2024-06-02 06:44:47.000 154 21632.19 436.50 42717.02 88888.00 2024-06-02 06:44:48.000 154 21632.23 436.52 42716.98 88888.00 2024-06-02 06:44:49.000 154 21632.30 436.56 42716.95 88888.00 2024-06-02 06:44:50.000 154 21632.33 436.60 42716.98 47838.21 2024-06-02 06:44:51.000 154 21632.29 436.60 42717.00 88888.00 2024-06-02 06:44:52.000 154 21632.27 436.58 42717.01 88888.00 2024-06-02 06:44:53.000 154 21632.29 436.57 42717.04 88888.00 2024-06-02 06:44:54.000 154 21632.31 436.57 42717.10 88888.00 2024-06-02 06:44:55.000 154 21632.32 436.54 42717.11 47837.92 2024-06-02 06:44:56.000 154 21632.33 436.52 42717.06 88888.00 2024-06-02 06:44:57.000 154 21632.35 436.55 42717.05 88888.00 2024-06-02 06:44:58.000 154 21632.34 436.57 42717.09 88888.00 2024-06-02 06:44:59.000 154 21632.34 436.53 42717.12 88888.00 2024-06-02 06:45:00.000 154 21632.34 436.50 42717.11 47838.30 2024-06-02 06:45:01.000 154 21632.34 436.51 42717.09 88888.00 2024-06-02 06:45:02.000 154 21632.34 436.55 42717.10 88888.00 2024-06-02 06:45:03.000 154 21632.35 436.60 42717.13 88888.00 2024-06-02 06:45:04.000 154 21632.34 436.61 42717.13 88888.00 2024-06-02 06:45:05.000 154 21632.30 436.61 42717.08 47838.29 2024-06-02 06:45:06.000 154 21632.26 436.63 42717.06 88888.00 2024-06-02 06:45:07.000 154 21632.27 436.64 42717.09 88888.00 2024-06-02 06:45:08.000 154 21632.31 436.64 42717.11 88888.00 2024-06-02 06:45:09.000 154 21632.34 436.65 42717.09 88888.00 2024-06-02 06:45:10.000 154 21632.35 436.66 42717.05 47838.31 2024-06-02 06:45:11.000 154 21632.35 436.67 42717.00 88888.00 2024-06-02 06:45:12.000 154 21632.37 436.68 42716.98 88888.00 2024-06-02 06:45:13.000 154 21632.40 436.67 42717.00 88888.00 2024-06-02 06:45:14.000 154 21632.40 436.67 42717.02 88888.00 2024-06-02 06:45:15.000 154 21632.39 436.69 42717.02 47838.16 2024-06-02 06:45:16.000 154 21632.36 436.71 42717.02 88888.00 2024-06-02 06:45:17.000 154 21632.32 436.73 42716.98 88888.00 2024-06-02 06:45:18.000 154 21632.32 436.73 42716.94 88888.00 2024-06-02 06:45:19.000 154 21632.34 436.73 42716.94 88888.00 2024-06-02 06:45:20.000 154 21632.35 436.71 42716.99 47838.03 2024-06-02 06:45:21.000 154 21632.34 436.69 42717.02 88888.00 2024-06-02 06:45:22.000 154 21632.34 436.67 42717.01 88888.00 2024-06-02 06:45:23.000 154 21632.34 436.65 42717.02 88888.00 2024-06-02 06:45:24.000 154 21632.31 436.67 42717.06 88888.00 2024-06-02 06:45:25.000 154 21632.28 436.73 42717.07 47838.24 2024-06-02 06:45:26.000 154 21632.28 436.77 42717.04 88888.00 2024-06-02 06:45:27.000 154 21632.32 436.76 42716.99 88888.00 2024-06-02 06:45:28.000 154 21632.33 436.75 42716.97 88888.00 2024-06-02 06:45:29.000 154 21632.30 436.77 42716.97 88888.00 2024-06-02 06:45:30.000 154 21632.30 436.80 42717.01 47838.09 2024-06-02 06:45:31.000 154 21632.35 436.80 42717.05 88888.00 2024-06-02 06:45:32.000 154 21632.39 436.76 42717.07 88888.00 2024-06-02 06:45:33.000 154 21632.36 436.72 42717.04 88888.00 2024-06-02 06:45:34.000 154 21632.30 436.68 42717.00 88888.00 2024-06-02 06:45:35.000 154 21632.25 436.64 42716.97 47837.99 2024-06-02 06:45:36.000 154 21632.23 436.64 42716.95 88888.00 2024-06-02 06:45:37.000 154 21632.22 436.66 42716.97 88888.00 2024-06-02 06:45:38.000 154 21632.22 436.67 42717.01 88888.00 2024-06-02 06:45:39.000 154 21632.24 436.69 42716.98 88888.00 2024-06-02 06:45:40.000 154 21632.24 436.74 42716.93 47838.27 2024-06-02 06:45:41.000 154 21632.25 436.76 42716.91 88888.00 2024-06-02 06:45:42.000 154 21632.26 436.75 42716.91 88888.00 2024-06-02 06:45:43.000 154 21632.24 436.71 42716.90 88888.00 2024-06-02 06:45:44.000 154 21632.21 436.71 42716.91 88888.00 2024-06-02 06:45:45.000 154 21632.18 436.75 42716.91 47838.33 2024-06-02 06:45:46.000 154 21632.18 436.81 42716.91 88888.00 2024-06-02 06:45:47.000 154 21632.19 436.84 42716.91 88888.00 2024-06-02 06:45:48.000 154 21632.24 436.88 42716.90 88888.00 2024-06-02 06:45:49.000 154 21632.28 436.90 42716.91 88888.00 2024-06-02 06:45:50.000 154 21632.31 436.85 42716.93 47837.80 2024-06-02 06:45:51.000 154 21632.31 436.78 42716.91 88888.00 2024-06-02 06:45:52.000 154 21632.28 436.80 42716.90 88888.00 2024-06-02 06:45:53.000 154 21632.25 436.87 42716.89 88888.00 2024-06-02 06:45:54.000 154 21632.25 436.90 42716.90 88888.00 2024-06-02 06:45:55.000 154 21632.31 436.89 42716.93 47838.00 2024-06-02 06:45:56.000 154 21632.37 436.89 42716.96 88888.00 2024-06-02 06:45:57.000 154 21632.38 436.93 42716.98 88888.00 2024-06-02 06:45:58.000 154 21632.33 436.93 42716.98 88888.00 2024-06-02 06:45:59.000 154 21632.31 436.93 42716.96 88888.00 2024-06-02 06:46:00.000 154 21632.34 436.94 42716.93 47837.86 2024-06-02 06:46:01.000 154 21632.38 436.95 42716.91 88888.00 2024-06-02 06:46:02.000 154 21632.35 436.93 42716.89 88888.00 2024-06-02 06:46:03.000 154 21632.28 436.92 42716.89 88888.00 2024-06-02 06:46:04.000 154 21632.26 436.93 42716.94 88888.00 2024-06-02 06:46:05.000 154 21632.26 436.93 42716.98 47838.00 2024-06-02 06:46:06.000 154 21632.23 436.90 42716.98 88888.00 2024-06-02 06:46:07.000 154 21632.17 436.89 42716.94 88888.00 2024-06-02 06:46:08.000 154 21632.15 436.89 42716.91 88888.00 2024-06-02 06:46:09.000 154 21632.18 436.91 42716.92 88888.00 2024-06-02 06:46:10.000 154 21632.22 436.94 42716.94 47838.26 2024-06-02 06:46:11.000 154 21632.25 436.94 42716.95 88888.00 2024-06-02 06:46:12.000 154 21632.28 436.93 42716.93 88888.00 2024-06-02 06:46:13.000 154 21632.28 436.94 42716.89 88888.00 2024-06-02 06:46:14.000 154 21632.27 436.95 42716.88 88888.00 2024-06-02 06:46:15.000 154 21632.25 436.96 42716.90 47838.15 2024-06-02 06:46:16.000 154 21632.27 436.95 42716.91 88888.00 2024-06-02 06:46:17.000 154 21632.33 436.94 42716.88 88888.00 2024-06-02 06:46:18.000 154 21632.34 436.95 42716.85 88888.00 2024-06-02 06:46:19.000 154 21632.30 436.97 42716.88 88888.00 2024-06-02 06:46:20.000 154 21632.26 436.97 42716.93 47837.85 2024-06-02 06:46:21.000 154 21632.27 436.97 42716.91 88888.00 2024-06-02 06:46:22.000 154 21632.32 436.98 42716.86 88888.00 2024-06-02 06:46:23.000 154 21632.35 436.98 42716.86 88888.00 2024-06-02 06:46:24.000 154 21632.35 436.97 42716.86 88888.00 2024-06-02 06:46:25.000 154 21632.32 436.99 42716.83 47837.66 2024-06-02 06:46:26.000 154 21632.30 437.03 42716.82 88888.00 2024-06-02 06:46:27.000 154 21632.27 437.04 42716.83 88888.00 2024-06-02 06:46:28.000 154 21632.25 437.03 42716.86 88888.00 2024-06-02 06:46:29.000 154 21632.29 437.03 42716.87 88888.00 2024-06-02 06:46:30.000 154 21632.31 437.00 42716.83 47838.35 2024-06-02 06:46:31.000 154 21632.28 436.99 42716.78 88888.00 2024-06-02 06:46:32.000 154 21632.26 437.02 42716.75 88888.00 2024-06-02 06:46:33.000 154 21632.27 437.02 42716.76 88888.00 2024-06-02 06:46:34.000 154 21632.30 436.97 42716.74 88888.00 2024-06-02 06:46:35.000 154 21632.31 436.94 42716.69 47837.99 2024-06-02 06:46:36.000 154 21632.28 436.93 42716.69 88888.00 2024-06-02 06:46:37.000 154 21632.27 436.90 42716.73 88888.00 2024-06-02 06:46:38.000 154 21632.28 436.88 42716.77 88888.00 2024-06-02 06:46:39.000 154 21632.28 436.88 42716.79 88888.00 2024-06-02 06:46:40.000 154 21632.24 436.88 42716.78 47838.18 2024-06-02 06:46:41.000 154 21632.22 436.87 42716.76 88888.00 2024-06-02 06:46:42.000 154 21632.23 436.87 42716.78 88888.00 2024-06-02 06:46:43.000 154 21632.21 436.87 42716.79 88888.00 2024-06-02 06:46:44.000 154 21632.17 436.88 42716.74 88888.00 2024-06-02 06:46:45.000 154 21632.17 436.93 42716.73 47838.02 2024-06-02 06:46:46.000 154 21632.19 436.99 42716.75 88888.00 2024-06-02 06:46:47.000 154 21632.18 437.00 42716.75 88888.00 2024-06-02 06:46:48.000 154 21632.15 437.01 42716.77 88888.00 2024-06-02 06:46:49.000 154 21632.16 437.00 42716.81 88888.00 2024-06-02 06:46:50.000 154 21632.21 436.96 42716.83 47838.03 2024-06-02 06:46:51.000 154 21632.26 436.92 42716.82 88888.00 2024-06-02 06:46:52.000 154 21632.27 436.92 42716.80 88888.00 2024-06-02 06:46:53.000 154 21632.23 436.94 42716.79 88888.00 2024-06-02 06:46:54.000 154 21632.19 436.94 42716.79 88888.00 2024-06-02 06:46:55.000 154 21632.21 436.95 42716.81 47838.19 2024-06-02 06:46:56.000 154 21632.25 436.99 42716.83 88888.00 2024-06-02 06:46:57.000 154 21632.26 437.03 42716.84 88888.00 2024-06-02 06:46:58.000 154 21632.31 437.03 42716.84 88888.00 2024-06-02 06:46:59.000 154 21632.32 437.04 42716.82 88888.00 2024-06-02 06:47:00.000 154 21632.26 437.05 42716.79 47837.64 2024-06-02 06:47:01.000 154 21632.20 437.06 42716.78 88888.00 2024-06-02 06:47:02.000 154 21632.20 437.09 42716.79 88888.00 2024-06-02 06:47:03.000 154 21632.20 437.12 42716.80 88888.00 2024-06-02 06:47:04.000 154 21632.20 437.12 42716.78 88888.00 2024-06-02 06:47:05.000 154 21632.20 437.10 42716.72 47837.91 2024-06-02 06:47:06.000 154 21632.20 437.08 42716.71 88888.00 2024-06-02 06:47:07.000 154 21632.19 437.09 42716.75 88888.00 2024-06-02 06:47:08.000 154 21632.16 437.10 42716.76 88888.00 2024-06-02 06:47:09.000 154 21632.11 437.11 42716.77 88888.00 2024-06-02 06:47:10.000 154 21632.10 437.14 42716.80 47837.67 2024-06-02 06:47:11.000 154 21632.13 437.15 42716.80 88888.00 2024-06-02 06:47:12.000 154 21632.15 437.12 42716.73 88888.00 2024-06-02 06:47:13.000 154 21632.13 437.07 42716.69 88888.00 2024-06-02 06:47:14.000 154 21632.09 437.05 42716.66 88888.00 2024-06-02 06:47:15.000 154 21632.08 437.09 42716.65 47837.55 2024-06-02 06:47:16.000 154 21632.10 437.12 42716.65 88888.00 2024-06-02 06:47:17.000 154 21632.12 437.12 42716.68 88888.00 2024-06-02 06:47:18.000 154 21632.15 437.12 42716.72 88888.00 2024-06-02 06:47:19.000 154 21632.18 437.13 42716.71 88888.00 2024-06-02 06:47:20.000 154 21632.18 437.13 42716.68 47837.94 2024-06-02 06:47:21.000 154 21632.16 437.14 42716.69 88888.00 2024-06-02 06:47:22.000 154 21632.17 437.15 42716.73 88888.00 2024-06-02 06:47:23.000 154 21632.20 437.12 42716.73 88888.00 2024-06-02 06:47:24.000 154 21632.22 437.12 42716.68 88888.00 2024-06-02 06:47:25.000 154 21632.21 437.14 42716.66 47837.67 2024-06-02 06:47:26.000 154 21632.19 437.16 42716.70 88888.00 2024-06-02 06:47:27.000 154 21632.19 437.18 42716.73 88888.00 2024-06-02 06:47:28.000 154 21632.23 437.20 42716.72 88888.00 2024-06-02 06:47:29.000 154 21632.25 437.23 42716.70 88888.00 2024-06-02 06:47:30.000 154 21632.21 437.24 42716.68 47837.59 2024-06-02 06:47:31.000 154 21632.16 437.25 42716.67 88888.00 2024-06-02 06:47:32.000 154 21632.16 437.27 42716.66 88888.00 2024-06-02 06:47:33.000 154 21632.15 437.28 42716.65 88888.00 2024-06-02 06:47:34.000 154 21632.17 437.26 42716.64 88888.00 2024-06-02 06:47:35.000 154 21632.21 437.25 42716.63 47837.73 2024-06-02 06:47:36.000 154 21632.28 437.25 42716.62 88888.00 2024-06-02 06:47:37.000 154 21632.34 437.24 42716.65 88888.00 2024-06-02 06:47:38.000 154 21632.37 437.20 42716.69 88888.00 2024-06-02 06:47:39.000 154 21632.35 437.15 42716.70 88888.00 2024-06-02 06:47:40.000 154 21632.33 437.12 42716.68 47837.41 2024-06-02 06:47:41.000 154 21632.28 437.14 42716.65 88888.00 2024-06-02 06:47:42.000 154 21632.21 437.18 42716.63 88888.00 2024-06-02 06:47:43.000 154 21632.23 437.19 42716.64 88888.00 2024-06-02 06:47:44.000 154 21632.30 437.17 42716.66 88888.00 2024-06-02 06:47:45.000 154 21632.32 437.14 42716.65 47837.73 2024-06-02 06:47:46.000 154 21632.31 437.12 42716.60 88888.00 2024-06-02 06:47:47.000 154 21632.30 437.14 42716.56 88888.00 2024-06-02 06:47:48.000 154 21632.30 437.16 42716.55 88888.00 2024-06-02 06:47:49.000 154 21632.29 437.15 42716.57 88888.00 2024-06-02 06:47:50.000 154 21632.28 437.11 42716.58 47837.68 2024-06-02 06:47:51.000 154 21632.24 437.07 42716.57 88888.00 2024-06-02 06:47:52.000 154 21632.21 437.05 42716.57 88888.00 2024-06-02 06:47:53.000 154 21632.19 437.10 42716.57 88888.00 2024-06-02 06:47:54.000 154 21632.20 437.17 42716.56 88888.00 2024-06-02 06:47:55.000 154 21632.22 437.16 42716.54 47838.02 2024-06-02 06:47:56.000 154 21632.18 437.10 42716.52 88888.00 2024-06-02 06:47:57.000 154 21632.15 437.06 42716.51 88888.00 2024-06-02 06:47:58.000 154 21632.16 437.08 42716.52 88888.00 2024-06-02 06:47:59.000 154 21632.17 437.16 42716.52 88888.00 2024-06-02 06:48:00.000 154 21632.15 437.23 42716.53 99999.00 2024-06-02 06:48:01.000 154 21632.11 437.23 42716.56 99999.00 2024-06-02 06:48:02.000 154 21632.11 437.20 42716.52 99999.00 2024-06-02 06:48:03.000 154 21632.16 437.17 42716.47 99999.00 2024-06-02 06:48:04.000 154 21632.22 437.11 42716.48 99999.00 2024-06-02 06:48:05.000 154 21632.21 437.07 42716.49 47837.94 2024-06-02 06:48:06.000 154 21632.18 437.08 42716.47 88888.00 2024-06-02 06:48:07.000 154 21632.15 437.08 42716.46 88888.00 2024-06-02 06:48:08.000 154 21632.17 437.05 42716.49 88888.00 2024-06-02 06:48:09.000 154 21632.18 437.02 42716.50 88888.00 2024-06-02 06:48:10.000 154 21632.15 437.02 42716.50 47837.29 2024-06-02 06:48:11.000 154 21632.14 437.01 42716.53 88888.00 2024-06-02 06:48:12.000 154 21632.14 436.99 42716.52 88888.00 2024-06-02 06:48:13.000 154 21632.12 436.98 42716.50 88888.00 2024-06-02 06:48:14.000 154 21632.11 436.99 42716.53 88888.00 2024-06-02 06:48:15.000 154 21632.12 437.01 42716.56 47837.44 2024-06-02 06:48:16.000 154 21632.11 437.04 42716.56 88888.00 2024-06-02 06:48:17.000 154 21632.10 437.07 42716.56 88888.00 2024-06-02 06:48:18.000 154 21632.11 437.11 42716.59 88888.00 2024-06-02 06:48:19.000 154 21632.10 437.13 42716.59 88888.00 2024-06-02 06:48:20.000 154 21632.09 437.11 42716.57 47837.84 2024-06-02 06:48:21.000 154 21632.12 437.09 42716.55 88888.00 2024-06-02 06:48:22.000 154 21632.16 437.08 42716.55 88888.00 2024-06-02 06:48:23.000 154 21632.18 437.07 42716.54 88888.00 2024-06-02 06:48:24.000 154 21632.15 437.06 42716.52 88888.00 2024-06-02 06:48:25.000 154 21632.10 437.10 42716.52 47838.29 2024-06-02 06:48:26.000 154 21632.08 437.13 42716.51 88888.00 2024-06-02 06:48:27.000 154 21632.04 437.11 42716.51 88888.00 2024-06-02 06:48:28.000 154 21632.01 437.08 42716.49 88888.00 2024-06-02 06:48:29.000 154 21632.01 437.08 42716.46 88888.00 2024-06-02 06:48:30.000 154 21632.01 437.10 42716.46 47837.81 2024-06-02 06:48:31.000 154 21631.99 437.11 42716.48 88888.00 2024-06-02 06:48:32.000 154 21631.98 437.09 42716.48 88888.00 2024-06-02 06:48:33.000 154 21631.97 437.08 42716.46 88888.00 2024-06-02 06:48:34.000 154 21631.96 437.12 42716.46 88888.00 2024-06-02 06:48:35.000 154 21631.92 437.15 42716.50 47837.70 2024-06-02 06:48:36.000 154 21631.89 437.15 42716.50 88888.00 2024-06-02 06:48:37.000 154 21631.90 437.15 42716.46 88888.00 2024-06-02 06:48:38.000 154 21631.91 437.18 42716.45 88888.00 2024-06-02 06:48:39.000 154 21631.84 437.22 42716.50 88888.00 2024-06-02 06:48:40.000 154 21631.76 437.28 42716.54 47837.34 2024-06-02 06:48:41.000 154 21631.73 437.32 42716.56 88888.00 2024-06-02 06:48:42.000 154 21631.73 437.28 42716.56 88888.00 2024-06-02 06:48:43.000 154 21631.72 437.21 42716.51 88888.00 2024-06-02 06:48:44.000 154 21631.76 437.19 42716.45 88888.00 2024-06-02 06:48:45.000 154 21631.81 437.20 42716.44 47837.74 2024-06-02 06:48:46.000 154 21631.82 437.18 42716.45 88888.00 2024-06-02 06:48:47.000 154 21631.84 437.17 42716.48 88888.00 2024-06-02 06:48:48.000 154 21631.91 437.20 42716.54 88888.00 2024-06-02 06:48:49.000 154 21631.96 437.21 42716.56 88888.00 2024-06-02 06:48:50.000 154 21631.98 437.19 42716.54 47837.78 2024-06-02 06:48:51.000 154 21631.98 437.15 42716.50 88888.00 2024-06-02 06:48:52.000 154 21631.96 437.12 42716.46 88888.00 2024-06-02 06:48:53.000 154 21631.94 437.13 42716.44 88888.00 2024-06-02 06:48:54.000 154 21631.94 437.16 42716.46 88888.00 2024-06-02 06:48:55.000 154 21631.97 437.20 42716.51 47837.63 2024-06-02 06:48:56.000 154 21631.98 437.24 42716.54 88888.00 2024-06-02 06:48:57.000 154 21631.96 437.28 42716.54 88888.00 2024-06-02 06:48:58.000 154 21631.93 437.25 42716.53 88888.00 2024-06-02 06:48:59.000 154 21631.89 437.20 42716.52 88888.00 2024-06-02 06:49:00.000 154 21631.87 437.21 42716.53 47837.42 2024-06-02 06:49:01.000 154 21631.85 437.25 42716.55 88888.00 2024-06-02 06:49:02.000 154 21631.84 437.24 42716.54 88888.00 2024-06-02 06:49:03.000 154 21631.83 437.18 42716.51 88888.00 2024-06-02 06:49:04.000 154 21631.82 437.15 42716.50 88888.00 2024-06-02 06:49:05.000 154 21631.76 437.13 42716.52 47837.57 2024-06-02 06:49:06.000 154 21631.70 437.10 42716.55 88888.00 2024-06-02 06:49:07.000 154 21631.66 437.08 42716.53 88888.00 2024-06-02 06:49:08.000 154 21631.62 437.06 42716.47 88888.00 2024-06-02 06:49:09.000 154 21631.60 437.04 42716.43 88888.00 2024-06-02 06:49:10.000 154 21631.62 437.05 42716.44 47837.46 2024-06-02 06:49:11.000 154 21631.69 437.07 42716.48 88888.00 2024-06-02 06:49:12.000 154 21631.77 437.07 42716.47 88888.00 2024-06-02 06:49:13.000 154 21631.77 437.06 42716.46 88888.00 2024-06-02 06:49:14.000 154 21631.73 437.08 42716.46 88888.00 2024-06-02 06:49:15.000 154 21631.72 437.11 42716.46 47837.37 2024-06-02 06:49:16.000 154 21631.76 437.12 42716.44 88888.00 2024-06-02 06:49:17.000 154 21631.80 437.08 42716.40 88888.00 2024-06-02 06:49:18.000 154 21631.81 437.07 42716.41 88888.00 2024-06-02 06:49:19.000 154 21631.83 437.13 42716.43 88888.00 2024-06-02 06:49:20.000 154 21631.84 437.18 42716.45 47837.59 2024-06-02 06:49:21.000 154 21631.84 437.20 42716.49 88888.00 2024-06-02 06:49:22.000 154 21631.81 437.22 42716.53 88888.00 2024-06-02 06:49:23.000 154 21631.80 437.23 42716.56 88888.00 2024-06-02 06:49:24.000 154 21631.76 437.22 42716.55 88888.00 2024-06-02 06:49:25.000 154 21631.69 437.21 42716.50 47837.50 2024-06-02 06:49:26.000 154 21631.65 437.21 42716.46 88888.00 2024-06-02 06:49:27.000 154 21631.66 437.23 42716.43 88888.00 2024-06-02 06:49:28.000 154 21631.70 437.28 42716.43 88888.00 2024-06-02 06:49:29.000 154 21631.72 437.36 42716.48 88888.00 2024-06-02 06:49:30.000 154 21631.71 437.40 42716.54 47837.51 2024-06-02 06:49:31.000 154 21631.69 437.41 42716.56 88888.00 2024-06-02 06:49:32.000 154 21631.69 437.38 42716.56 88888.00 2024-06-02 06:49:33.000 154 21631.67 437.33 42716.56 88888.00 2024-06-02 06:49:34.000 154 21631.64 437.30 42716.53 88888.00 2024-06-02 06:49:35.000 154 21631.65 437.27 42716.48 47837.35 2024-06-02 06:49:36.000 154 21631.70 437.26 42716.46 88888.00 2024-06-02 06:49:37.000 154 21631.72 437.27 42716.46 88888.00 2024-06-02 06:49:38.000 154 21631.69 437.31 42716.48 88888.00 2024-06-02 06:49:39.000 154 21631.65 437.33 42716.46 88888.00 2024-06-02 06:49:40.000 154 21631.63 437.31 42716.44 47837.54 2024-06-02 06:49:41.000 154 21631.66 437.28 42716.43 88888.00 2024-06-02 06:49:42.000 154 21631.66 437.25 42716.40 88888.00 2024-06-02 06:49:43.000 154 21631.62 437.19 42716.37 88888.00 2024-06-02 06:49:44.000 154 21631.59 437.13 42716.34 88888.00 2024-06-02 06:49:45.000 154 21631.60 437.11 42716.36 47837.45 2024-06-02 06:49:46.000 154 21631.65 437.12 42716.45 88888.00 2024-06-02 06:49:47.000 154 21631.69 437.13 42716.52 88888.00 2024-06-02 06:49:48.000 154 21631.67 437.12 42716.51 88888.00 2024-06-02 06:49:49.000 154 21631.62 437.09 42716.43 88888.00 2024-06-02 06:49:50.000 154 21631.58 437.05 42716.36 47837.52 2024-06-02 06:49:51.000 154 21631.52 437.02 42716.35 88888.00 2024-06-02 06:49:52.000 154 21631.48 436.98 42716.36 88888.00 2024-06-02 06:49:53.000 154 21631.53 436.98 42716.36 88888.00 2024-06-02 06:49:54.000 154 21631.62 437.05 42716.38 88888.00 2024-06-02 06:49:55.000 154 21631.64 437.13 42716.39 47837.41 2024-06-02 06:49:56.000 154 21631.62 437.16 42716.38 88888.00 2024-06-02 06:49:57.000 154 21631.63 437.11 42716.37 88888.00 2024-06-02 06:49:58.000 154 21631.66 437.07 42716.32 88888.00 2024-06-02 06:49:59.000 154 21631.66 437.07 42716.28 88888.00 2024-06-02 06:50:00.000 154 21631.69 437.09 42716.28 47837.32 2024-06-02 06:50:01.000 154 21631.73 437.08 42716.28 88888.00 2024-06-02 06:50:02.000 154 21631.75 437.04 42716.32 88888.00 2024-06-02 06:50:03.000 154 21631.79 437.02 42716.39 88888.00 2024-06-02 06:50:04.000 154 21631.81 437.01 42716.44 88888.00 2024-06-02 06:50:05.000 154 21631.80 437.01 42716.44 47837.24 2024-06-02 06:50:06.000 154 21631.72 437.01 42716.40 88888.00 2024-06-02 06:50:07.000 154 21631.62 437.05 42716.38 88888.00 2024-06-02 06:50:08.000 154 21631.52 437.09 42716.37 88888.00 2024-06-02 06:50:09.000 154 21631.47 437.08 42716.36 88888.00 2024-06-02 06:50:10.000 154 21631.51 437.07 42716.36 47837.50 2024-06-02 06:50:11.000 154 21631.55 437.10 42716.38 88888.00 2024-06-02 06:50:12.000 154 21631.48 437.12 42716.35 88888.00 2024-06-02 06:50:13.000 154 21631.39 437.12 42716.32 88888.00 2024-06-02 06:50:14.000 154 21631.38 437.13 42716.32 88888.00 2024-06-02 06:50:15.000 154 21631.38 437.15 42716.32 47837.39 2024-06-02 06:50:16.000 154 21631.34 437.14 42716.32 88888.00 2024-06-02 06:50:17.000 154 21631.31 437.12 42716.33 88888.00 2024-06-02 06:50:18.000 154 21631.33 437.13 42716.33 88888.00 2024-06-02 06:50:19.000 154 21631.35 437.16 42716.31 88888.00 2024-06-02 06:50:20.000 154 21631.34 437.14 42716.29 47837.27 2024-06-02 06:50:21.000 154 21631.35 437.13 42716.31 88888.00 2024-06-02 06:50:22.000 154 21631.37 437.14 42716.35 88888.00 2024-06-02 06:50:23.000 154 21631.35 437.11 42716.32 88888.00 2024-06-02 06:50:24.000 154 21631.35 437.10 42716.29 88888.00 2024-06-02 06:50:25.000 154 21631.41 437.12 42716.32 47837.30 2024-06-02 06:50:26.000 154 21631.44 437.16 42716.36 88888.00 2024-06-02 06:50:27.000 154 21631.37 437.14 42716.35 88888.00 2024-06-02 06:50:28.000 154 21631.30 437.08 42716.33 88888.00 2024-06-02 06:50:29.000 154 21631.29 437.06 42716.32 88888.00 2024-06-02 06:50:30.000 154 21631.29 437.10 42716.32 47837.33 2024-06-02 06:50:31.000 154 21631.27 437.14 42716.32 88888.00 2024-06-02 06:50:32.000 154 21631.25 437.14 42716.32 88888.00 2024-06-02 06:50:33.000 154 21631.24 437.08 42716.34 88888.00 2024-06-02 06:50:34.000 154 21631.27 437.03 42716.36 88888.00 2024-06-02 06:50:35.000 154 21631.29 437.03 42716.35 47836.91 2024-06-02 06:50:36.000 154 21631.26 437.07 42716.33 88888.00 2024-06-02 06:50:37.000 154 21631.24 437.08 42716.30 88888.00 2024-06-02 06:50:38.000 154 21631.26 437.06 42716.27 88888.00 2024-06-02 06:50:39.000 154 21631.31 437.05 42716.24 88888.00 2024-06-02 06:50:40.000 154 21631.33 437.04 42716.22 47836.91 2024-06-02 06:50:41.000 154 21631.33 437.02 42716.21 88888.00 2024-06-02 06:50:42.000 154 21631.34 436.99 42716.21 88888.00 2024-06-02 06:50:43.000 154 21631.38 436.96 42716.18 88888.00 2024-06-02 06:50:44.000 154 21631.38 436.97 42716.16 88888.00 2024-06-02 06:50:45.000 154 21631.33 436.97 42716.14 47837.21 2024-06-02 06:50:46.000 154 21631.32 436.99 42716.16 88888.00 2024-06-02 06:50:47.000 154 21631.35 437.01 42716.20 88888.00 2024-06-02 06:50:48.000 154 21631.35 437.00 42716.22 88888.00 2024-06-02 06:50:49.000 154 21631.32 437.02 42716.21 88888.00 2024-06-02 06:50:50.000 154 21631.31 437.03 42716.20 47837.19 2024-06-02 06:50:51.000 154 21631.30 437.01 42716.18 88888.00 2024-06-02 06:50:52.000 154 21631.27 436.99 42716.16 88888.00 2024-06-02 06:50:53.000 154 21631.26 436.98 42716.18 88888.00 2024-06-02 06:50:54.000 154 21631.27 436.98 42716.21 88888.00 2024-06-02 06:50:55.000 154 21631.27 436.99 42716.23 47836.72 2024-06-02 06:50:56.000 154 21631.26 436.97 42716.24 88888.00 2024-06-02 06:50:57.000 154 21631.23 436.94 42716.19 88888.00 2024-06-02 06:50:58.000 154 21631.21 436.96 42716.12 88888.00 2024-06-02 06:50:59.000 154 21631.24 437.03 42716.08 88888.00 2024-06-02 06:51:00.000 154 21631.27 437.07 42716.06 47837.07 2024-06-02 06:51:01.000 154 21631.26 437.06 42716.07 88888.00 2024-06-02 06:51:02.000 154 21631.27 437.06 42716.10 88888.00 2024-06-02 06:51:03.000 154 21631.30 437.08 42716.13 88888.00 2024-06-02 06:51:04.000 154 21631.29 437.06 42716.14 88888.00 2024-06-02 06:51:05.000 154 21631.26 436.99 42716.12 47836.70 2024-06-02 06:51:06.000 154 21631.25 436.93 42716.12 88888.00 2024-06-02 06:51:07.000 154 21631.28 436.92 42716.10 88888.00 2024-06-02 06:51:08.000 154 21631.32 436.94 42716.06 88888.00 2024-06-02 06:51:09.000 154 21631.33 436.96 42716.04 88888.00 2024-06-02 06:51:10.000 154 21631.31 436.94 42716.04 47837.15 2024-06-02 06:51:11.000 154 21631.28 436.92 42716.06 88888.00 2024-06-02 06:51:12.000 154 21631.26 436.90 42716.10 88888.00 2024-06-02 06:51:13.000 154 21631.24 436.87 42716.14 88888.00 2024-06-02 06:51:14.000 154 21631.24 436.84 42716.14 88888.00 2024-06-02 06:51:15.000 154 21631.23 436.81 42716.11 47837.28 2024-06-02 06:51:16.000 154 21631.22 436.83 42716.06 88888.00 2024-06-02 06:51:17.000 154 21631.20 436.87 42716.02 88888.00 2024-06-02 06:51:18.000 154 21631.17 436.88 42716.02 88888.00 2024-06-02 06:51:19.000 154 21631.13 436.87 42716.07 88888.00 2024-06-02 06:51:20.000 154 21631.12 436.87 42716.11 47836.90 2024-06-02 06:51:21.000 154 21631.13 436.85 42716.10 88888.00 2024-06-02 06:51:22.000 154 21631.14 436.80 42716.04 88888.00 2024-06-02 06:51:23.000 154 21631.18 436.77 42715.99 88888.00 2024-06-02 06:51:24.000 154 21631.24 436.77 42715.97 88888.00 2024-06-02 06:51:25.000 154 21631.26 436.75 42715.99 47836.61 2024-06-02 06:51:26.000 154 21631.25 436.75 42716.00 88888.00 2024-06-02 06:51:27.000 154 21631.25 436.78 42715.99 88888.00 2024-06-02 06:51:28.000 154 21631.24 436.79 42715.95 88888.00 2024-06-02 06:51:29.000 154 21631.22 436.77 42715.91 88888.00 2024-06-02 06:51:30.000 154 21631.18 436.74 42715.90 47836.63 2024-06-02 06:51:31.000 154 21631.17 436.73 42715.93 88888.00 2024-06-02 06:51:32.000 154 21631.17 436.74 42715.93 88888.00 2024-06-02 06:51:33.000 154 21631.13 436.75 42715.90 88888.00 2024-06-02 06:51:34.000 154 21631.04 436.75 42715.88 88888.00 2024-06-02 06:51:35.000 154 21631.01 436.73 42715.87 47836.46 2024-06-02 06:51:36.000 154 21631.06 436.68 42715.88 88888.00 2024-06-02 06:51:37.000 154 21631.11 436.64 42715.88 88888.00 2024-06-02 06:51:38.000 154 21631.12 436.64 42715.88 88888.00 2024-06-02 06:51:39.000 154 21631.09 436.70 42715.86 88888.00 2024-06-02 06:51:40.000 154 21631.06 436.71 42715.85 47837.12 2024-06-02 06:51:41.000 154 21631.06 436.67 42715.84 88888.00 2024-06-02 06:51:42.000 154 21631.08 436.62 42715.86 88888.00 2024-06-02 06:51:43.000 154 21631.10 436.63 42715.86 88888.00 2024-06-02 06:51:44.000 154 21631.15 436.68 42715.87 88888.00 2024-06-02 06:51:45.000 154 21631.16 436.70 42715.88 47836.77 2024-06-02 06:51:46.000 154 21631.13 436.66 42715.86 88888.00 2024-06-02 06:51:47.000 154 21631.09 436.65 42715.82 88888.00 2024-06-02 06:51:48.000 154 21631.07 436.68 42715.78 88888.00 2024-06-02 06:51:49.000 154 21631.06 436.67 42715.78 88888.00 2024-06-02 06:51:50.000 154 21631.06 436.62 42715.81 47836.50 2024-06-02 06:51:51.000 154 21631.09 436.58 42715.83 88888.00 2024-06-02 06:51:52.000 154 21631.12 436.59 42715.85 88888.00 2024-06-02 06:51:53.000 154 21631.12 436.62 42715.86 88888.00 2024-06-02 06:51:54.000 154 21631.12 436.63 42715.87 88888.00 2024-06-02 06:51:55.000 154 21631.11 436.62 42715.86 47836.79 2024-06-02 06:51:56.000 154 21631.09 436.63 42715.84 88888.00 2024-06-02 06:51:57.000 154 21631.09 436.64 42715.83 88888.00 2024-06-02 06:51:58.000 154 21631.10 436.65 42715.81 88888.00 2024-06-02 06:51:59.000 154 21631.06 436.67 42715.78 88888.00 2024-06-02 06:52:00.000 154 21631.04 436.69 42715.78 47836.68 2024-06-02 06:52:01.000 154 21631.08 436.67 42715.82 88888.00 2024-06-02 06:52:02.000 154 21631.08 436.61 42715.86 88888.00 2024-06-02 06:52:03.000 154 21631.03 436.58 42715.86 88888.00 2024-06-02 06:52:04.000 154 21631.03 436.60 42715.85 88888.00 2024-06-02 06:52:05.000 154 21631.06 436.59 42715.84 47836.66 2024-06-02 06:52:06.000 154 21631.06 436.56 42715.84 88888.00 2024-06-02 06:52:07.000 154 21631.03 436.53 42715.83 88888.00 2024-06-02 06:52:08.000 154 21631.01 436.54 42715.82 88888.00 2024-06-02 06:52:09.000 154 21630.99 436.57 42715.82 88888.00 2024-06-02 06:52:10.000 154 21630.96 436.62 42715.80 47836.55 2024-06-02 06:52:11.000 154 21630.94 436.66 42715.76 88888.00 2024-06-02 06:52:12.000 154 21630.98 436.64 42715.73 88888.00 2024-06-02 06:52:13.000 154 21631.01 436.57 42715.72 88888.00 2024-06-02 06:52:14.000 154 21631.00 436.52 42715.71 88888.00 2024-06-02 06:52:15.000 154 21630.98 436.52 42715.71 47836.27 2024-06-02 06:52:16.000 154 21630.98 436.52 42715.73 88888.00 2024-06-02 06:52:17.000 154 21631.00 436.50 42715.75 88888.00 2024-06-02 06:52:18.000 154 21631.00 436.50 42715.77 88888.00 2024-06-02 06:52:19.000 154 21630.99 436.52 42715.75 88888.00 2024-06-02 06:52:20.000 154 21631.00 436.56 42715.72 47836.66 2024-06-02 06:52:21.000 154 21631.02 436.61 42715.71 88888.00 2024-06-02 06:52:22.000 154 21631.05 436.64 42715.69 88888.00 2024-06-02 06:52:23.000 154 21631.06 436.64 42715.67 88888.00 2024-06-02 06:52:24.000 154 21631.06 436.61 42715.68 88888.00 2024-06-02 06:52:25.000 154 21631.07 436.60 42715.71 47836.92 2024-06-02 06:52:26.000 154 21631.07 436.63 42715.76 88888.00 2024-06-02 06:52:27.000 154 21631.06 436.67 42715.80 88888.00 2024-06-02 06:52:28.000 154 21631.03 436.68 42715.82 88888.00 2024-06-02 06:52:29.000 154 21630.96 436.66 42715.82 88888.00 2024-06-02 06:52:30.000 154 21630.92 436.65 42715.79 47836.67 2024-06-02 06:52:31.000 154 21630.93 436.66 42715.76 88888.00 2024-06-02 06:52:32.000 154 21630.94 436.68 42715.75 88888.00 2024-06-02 06:52:33.000 154 21630.94 436.71 42715.79 88888.00 2024-06-02 06:52:34.000 154 21630.97 436.74 42715.82 88888.00 2024-06-02 06:52:35.000 154 21631.00 436.73 42715.83 47836.64 2024-06-02 06:52:36.000 154 21630.99 436.71 42715.83 88888.00 2024-06-02 06:52:37.000 154 21630.97 436.69 42715.81 88888.00 2024-06-02 06:52:38.000 154 21630.97 436.63 42715.80 88888.00 2024-06-02 06:52:39.000 154 21631.00 436.57 42715.81 88888.00 2024-06-02 06:52:40.000 154 21630.99 436.56 42715.80 47836.76 2024-06-02 06:52:41.000 154 21630.96 436.60 42715.78 88888.00 2024-06-02 06:52:42.000 154 21630.97 436.66 42715.77 88888.00 2024-06-02 06:52:43.000 154 21631.01 436.71 42715.79 88888.00 2024-06-02 06:52:44.000 154 21631.03 436.72 42715.77 88888.00 2024-06-02 06:52:45.000 154 21631.05 436.73 42715.73 47836.73 2024-06-02 06:52:46.000 154 21631.06 436.77 42715.73 88888.00 2024-06-02 06:52:47.000 154 21631.06 436.79 42715.79 88888.00 2024-06-02 06:52:48.000 154 21631.09 436.75 42715.86 88888.00 2024-06-02 06:52:49.000 154 21631.10 436.71 42715.88 88888.00 2024-06-02 06:52:50.000 154 21631.10 436.71 42715.83 47836.99 2024-06-02 06:52:51.000 154 21631.11 436.76 42715.77 88888.00 2024-06-02 06:52:52.000 154 21631.11 436.82 42715.74 88888.00 2024-06-02 06:52:53.000 154 21631.09 436.86 42715.74 88888.00 2024-06-02 06:52:54.000 154 21631.07 436.83 42715.75 88888.00 2024-06-02 06:52:55.000 154 21631.03 436.80 42715.76 47836.67 2024-06-02 06:52:56.000 154 21630.99 436.80 42715.76 88888.00 2024-06-02 06:52:57.000 154 21630.97 436.80 42715.76 88888.00 2024-06-02 06:52:58.000 154 21630.98 436.79 42715.77 88888.00 2024-06-02 06:52:59.000 154 21630.98 436.82 42715.79 88888.00 2024-06-02 06:53:00.000 154 21630.99 436.88 42715.82 47836.54 2024-06-02 06:53:01.000 154 21631.01 436.89 42715.82 88888.00 2024-06-02 06:53:02.000 154 21631.02 436.83 42715.78 88888.00 2024-06-02 06:53:03.000 154 21631.02 436.76 42715.73 88888.00 2024-06-02 06:53:04.000 154 21631.02 436.75 42715.70 88888.00 2024-06-02 06:53:05.000 154 21630.97 436.77 42715.70 47836.47 2024-06-02 06:53:06.000 154 21630.91 436.77 42715.71 88888.00 2024-06-02 06:53:07.000 154 21630.93 436.79 42715.74 88888.00 2024-06-02 06:53:08.000 154 21631.01 436.84 42715.77 88888.00 2024-06-02 06:53:09.000 154 21631.03 436.88 42715.75 88888.00 2024-06-02 06:53:10.000 154 21631.02 436.85 42715.72 47836.42 2024-06-02 06:53:11.000 154 21631.00 436.77 42715.71 88888.00 2024-06-02 06:53:12.000 154 21630.99 436.69 42715.70 88888.00 2024-06-02 06:53:13.000 154 21630.97 436.68 42715.71 88888.00 2024-06-02 06:53:14.000 154 21630.99 436.75 42715.73 88888.00 2024-06-02 06:53:15.000 154 21631.04 436.82 42715.78 47836.56 2024-06-02 06:53:16.000 154 21631.10 436.86 42715.81 88888.00 2024-06-02 06:53:17.000 154 21631.12 436.91 42715.79 88888.00 2024-06-02 06:53:18.000 154 21631.12 436.98 42715.77 88888.00 2024-06-02 06:53:19.000 154 21631.10 437.00 42715.77 88888.00 2024-06-02 06:53:20.000 154 21631.10 436.95 42715.76 47836.41 2024-06-02 06:53:21.000 154 21631.10 436.89 42715.73 88888.00 2024-06-02 06:53:22.000 154 21631.07 436.89 42715.71 88888.00 2024-06-02 06:53:23.000 154 21631.03 436.90 42715.69 88888.00 2024-06-02 06:53:24.000 154 21631.05 436.90 42715.69 88888.00 2024-06-02 06:53:25.000 154 21631.07 436.86 42715.68 47836.53 2024-06-02 06:53:26.000 154 21631.09 436.86 42715.65 88888.00 2024-06-02 06:53:27.000 154 21631.11 436.92 42715.61 88888.00 2024-06-02 06:53:28.000 154 21631.13 436.97 42715.62 88888.00 2024-06-02 06:53:29.000 154 21631.15 436.96 42715.69 88888.00 2024-06-02 06:53:30.000 154 21631.15 436.96 42715.75 47836.63 2024-06-02 06:53:31.000 154 21631.15 436.98 42715.74 88888.00 2024-06-02 06:53:32.000 154 21631.16 437.00 42715.70 88888.00 2024-06-02 06:53:33.000 154 21631.16 437.03 42715.68 88888.00 2024-06-02 06:53:34.000 154 21631.13 437.05 42715.68 88888.00 2024-06-02 06:53:35.000 154 21631.10 437.05 42715.68 47836.67 2024-06-02 06:53:36.000 154 21631.08 437.04 42715.65 88888.00 2024-06-02 06:53:37.000 154 21631.06 437.00 42715.62 88888.00 2024-06-02 06:53:38.000 154 21631.03 436.97 42715.63 88888.00 2024-06-02 06:53:39.000 154 21631.00 437.00 42715.64 88888.00 2024-06-02 06:53:40.000 154 21630.99 437.05 42715.65 47836.78 2024-06-02 06:53:41.000 154 21630.99 437.08 42715.66 88888.00 2024-06-02 06:53:42.000 154 21630.98 437.06 42715.66 88888.00 2024-06-02 06:53:43.000 154 21630.95 437.03 42715.65 88888.00 2024-06-02 06:53:44.000 154 21630.93 436.98 42715.60 88888.00 2024-06-02 06:53:45.000 154 21630.88 436.97 42715.57 47836.84 2024-06-02 06:53:46.000 154 21630.83 436.98 42715.61 88888.00 2024-06-02 06:53:47.000 154 21630.79 437.00 42715.64 88888.00 2024-06-02 06:53:48.000 154 21630.81 437.05 42715.67 88888.00 2024-06-02 06:53:49.000 154 21630.84 437.09 42715.68 88888.00 2024-06-02 06:53:50.000 154 21630.84 437.10 42715.68 47836.69 2024-06-02 06:53:51.000 154 21630.85 437.07 42715.65 88888.00 2024-06-02 06:53:52.000 154 21630.91 437.05 42715.60 88888.00 2024-06-02 06:53:53.000 154 21630.99 437.07 42715.57 88888.00 2024-06-02 06:53:54.000 154 21631.01 437.09 42715.60 88888.00 2024-06-02 06:53:55.000 154 21630.99 437.07 42715.62 47836.51 2024-06-02 06:53:56.000 154 21631.00 437.07 42715.61 88888.00 2024-06-02 06:53:57.000 154 21631.06 437.12 42715.61 88888.00 2024-06-02 06:53:58.000 154 21631.12 437.18 42715.65 88888.00 2024-06-02 06:53:59.000 154 21631.16 437.19 42715.68 88888.00 2024-06-02 06:54:00.000 154 21631.14 437.15 42715.66 47836.86 2024-06-02 06:54:01.000 154 21631.11 437.15 42715.64 88888.00 2024-06-02 06:54:02.000 154 21631.12 437.20 42715.64 88888.00 2024-06-02 06:54:03.000 154 21631.12 437.24 42715.65 88888.00 2024-06-02 06:54:04.000 154 21631.09 437.25 42715.62 88888.00 2024-06-02 06:54:05.000 154 21631.08 437.23 42715.58 47836.36 2024-06-02 06:54:06.000 154 21631.06 437.21 42715.54 88888.00 2024-06-02 06:54:07.000 154 21631.03 437.23 42715.54 88888.00 2024-06-02 06:54:08.000 154 21631.00 437.26 42715.61 88888.00 2024-06-02 06:54:09.000 154 21630.97 437.27 42715.65 88888.00 2024-06-02 06:54:10.000 154 21630.97 437.23 42715.62 47836.79 2024-06-02 06:54:11.000 154 21630.96 437.19 42715.57 88888.00 2024-06-02 06:54:12.000 154 21630.92 437.16 42715.54 88888.00 2024-06-02 06:54:13.000 154 21630.90 437.15 42715.57 88888.00 2024-06-02 06:54:14.000 154 21630.93 437.16 42715.63 88888.00 2024-06-02 06:54:15.000 154 21630.96 437.22 42715.65 47836.65 2024-06-02 06:54:16.000 154 21630.95 437.29 42715.62 88888.00 2024-06-02 06:54:17.000 154 21630.94 437.29 42715.57 88888.00 2024-06-02 06:54:18.000 154 21630.96 437.27 42715.55 88888.00 2024-06-02 06:54:19.000 154 21630.98 437.24 42715.57 88888.00 2024-06-02 06:54:20.000 154 21631.00 437.18 42715.58 47836.67 2024-06-02 06:54:21.000 154 21631.01 437.11 42715.57 88888.00 2024-06-02 06:54:22.000 154 21631.02 437.11 42715.61 88888.00 2024-06-02 06:54:23.000 154 21631.04 437.16 42715.66 88888.00 2024-06-02 06:54:24.000 154 21631.07 437.16 42715.67 88888.00 2024-06-02 06:54:25.000 154 21631.07 437.14 42715.64 47836.20 2024-06-02 06:54:26.000 154 21631.07 437.14 42715.57 88888.00 2024-06-02 06:54:27.000 154 21631.07 437.17 42715.54 88888.00 2024-06-02 06:54:28.000 154 21631.08 437.18 42715.56 88888.00 2024-06-02 06:54:29.000 154 21631.10 437.19 42715.62 88888.00 2024-06-02 06:54:30.000 154 21631.15 437.22 42715.66 47836.49 2024-06-02 06:54:31.000 154 21631.17 437.25 42715.67 88888.00 2024-06-02 06:54:32.000 154 21631.16 437.24 42715.64 88888.00 2024-06-02 06:54:33.000 154 21631.15 437.21 42715.59 88888.00 2024-06-02 06:54:34.000 154 21631.10 437.21 42715.56 88888.00 2024-06-02 06:54:35.000 154 21631.06 437.22 42715.58 47836.56 2024-06-02 06:54:36.000 154 21631.06 437.21 42715.62 88888.00 2024-06-02 06:54:37.000 154 21631.09 437.20 42715.65 88888.00 2024-06-02 06:54:38.000 154 21631.12 437.24 42715.64 88888.00 2024-06-02 06:54:39.000 154 21631.14 437.28 42715.59 88888.00 2024-06-02 06:54:40.000 154 21631.14 437.26 42715.56 47836.84 2024-06-02 06:54:41.000 154 21631.11 437.22 42715.54 88888.00 2024-06-02 06:54:42.000 154 21631.10 437.23 42715.54 88888.00 2024-06-02 06:54:43.000 154 21631.13 437.26 42715.53 88888.00 2024-06-02 06:54:44.000 154 21631.16 437.24 42715.51 88888.00 2024-06-02 06:54:45.000 154 21631.16 437.20 42715.48 47836.29 2024-06-02 06:54:46.000 154 21631.16 437.22 42715.48 88888.00 2024-06-02 06:54:47.000 154 21631.18 437.28 42715.54 88888.00 2024-06-02 06:54:48.000 154 21631.22 437.31 42715.62 88888.00 2024-06-02 06:54:49.000 154 21631.26 437.29 42715.61 88888.00 2024-06-02 06:54:50.000 154 21631.25 437.27 42715.55 47836.20 2024-06-02 06:54:51.000 154 21631.16 437.22 42715.49 88888.00 2024-06-02 06:54:52.000 154 21631.10 437.19 42715.48 88888.00 2024-06-02 06:54:53.000 154 21631.09 437.20 42715.48 88888.00 2024-06-02 06:54:54.000 154 21631.15 437.23 42715.49 88888.00 2024-06-02 06:54:55.000 154 21631.22 437.27 42715.54 47836.46 2024-06-02 06:54:56.000 154 21631.23 437.31 42715.57 88888.00 2024-06-02 06:54:57.000 154 21631.19 437.31 42715.55 88888.00 2024-06-02 06:54:58.000 154 21631.16 437.32 42715.54 88888.00 2024-06-02 06:54:59.000 154 21631.13 437.37 42715.51 88888.00 2024-06-02 06:55:00.000 154 21631.10 437.40 42715.47 47836.42 2024-06-02 06:55:01.000 154 21631.08 437.37 42715.46 88888.00 2024-06-02 06:55:02.000 154 21631.07 437.33 42715.49 88888.00 2024-06-02 06:55:03.000 154 21631.07 437.31 42715.51 88888.00 2024-06-02 06:55:04.000 154 21631.08 437.34 42715.50 88888.00 2024-06-02 06:55:05.000 154 21631.10 437.39 42715.48 47836.36 2024-06-02 06:55:06.000 154 21631.10 437.39 42715.49 88888.00 2024-06-02 06:55:07.000 154 21631.10 437.33 42715.54 88888.00 2024-06-02 06:55:08.000 154 21631.10 437.30 42715.59 88888.00 2024-06-02 06:55:09.000 154 21631.09 437.33 42715.59 88888.00 2024-06-02 06:55:10.000 154 21631.11 437.37 42715.54 47836.43 2024-06-02 06:55:11.000 154 21631.15 437.37 42715.50 88888.00 2024-06-02 06:55:12.000 154 21631.16 437.35 42715.47 88888.00 2024-06-02 06:55:13.000 154 21631.11 437.36 42715.46 88888.00 2024-06-02 06:55:14.000 154 21631.08 437.38 42715.46 88888.00 2024-06-02 06:55:15.000 154 21631.10 437.40 42715.47 47836.61 2024-06-02 06:55:16.000 154 21631.12 437.40 42715.48 88888.00 2024-06-02 06:55:17.000 154 21631.15 437.43 42715.48 88888.00 2024-06-02 06:55:18.000 154 21631.17 437.48 42715.46 88888.00 2024-06-02 06:55:19.000 154 21631.16 437.47 42715.45 88888.00 2024-06-02 06:55:20.000 154 21631.16 437.44 42715.46 47836.83 2024-06-02 06:55:21.000 154 21631.18 437.45 42715.46 88888.00 2024-06-02 06:55:22.000 154 21631.19 437.47 42715.45 88888.00 2024-06-02 06:55:23.000 154 21631.20 437.49 42715.46 88888.00 2024-06-02 06:55:24.000 154 21631.19 437.50 42715.46 88888.00 2024-06-02 06:55:25.000 154 21631.18 437.50 42715.48 47836.86 2024-06-02 06:55:26.000 154 21631.18 437.51 42715.49 88888.00 2024-06-02 06:55:27.000 154 21631.21 437.53 42715.48 88888.00 2024-06-02 06:55:28.000 154 21631.23 437.54 42715.47 88888.00 2024-06-02 06:55:29.000 154 21631.22 437.52 42715.48 88888.00 2024-06-02 06:55:30.000 154 21631.21 437.51 42715.48 47836.46 2024-06-02 06:55:31.000 154 21631.21 437.53 42715.46 88888.00 2024-06-02 06:55:32.000 154 21631.22 437.54 42715.48 88888.00 2024-06-02 06:55:33.000 154 21631.26 437.53 42715.52 88888.00 2024-06-02 06:55:34.000 154 21631.31 437.50 42715.55 88888.00 2024-06-02 06:55:35.000 154 21631.31 437.50 42715.56 47836.41 2024-06-02 06:55:36.000 154 21631.28 437.55 42715.55 88888.00 2024-06-02 06:55:37.000 154 21631.25 437.56 42715.52 88888.00 2024-06-02 06:55:38.000 154 21631.23 437.54 42715.48 88888.00 2024-06-02 06:55:39.000 154 21631.25 437.54 42715.48 88888.00 2024-06-02 06:55:40.000 154 21631.29 437.56 42715.51 47836.60 2024-06-02 06:55:41.000 154 21631.28 437.58 42715.53 88888.00 2024-06-02 06:55:42.000 154 21631.24 437.59 42715.50 88888.00 2024-06-02 06:55:43.000 154 21631.20 437.58 42715.46 88888.00 2024-06-02 06:55:44.000 154 21631.19 437.56 42715.45 88888.00 2024-06-02 06:55:45.000 154 21631.23 437.55 42715.47 47835.97 2024-06-02 06:55:46.000 154 21631.25 437.54 42715.47 88888.00 2024-06-02 06:55:47.000 154 21631.22 437.56 42715.44 88888.00 2024-06-02 06:55:48.000 154 21631.19 437.62 42715.44 88888.00 2024-06-02 06:55:49.000 154 21631.20 437.66 42715.46 88888.00 2024-06-02 06:55:50.000 154 21631.24 437.66 42715.48 47836.18 2024-06-02 06:55:51.000 154 21631.24 437.64 42715.47 88888.00 2024-06-02 06:55:52.000 154 21631.22 437.60 42715.41 88888.00 2024-06-02 06:55:53.000 154 21631.17 437.57 42715.36 88888.00 2024-06-02 06:55:54.000 154 21631.15 437.57 42715.34 88888.00 2024-06-02 06:55:55.000 154 21631.14 437.57 42715.36 47836.32 2024-06-02 06:55:56.000 154 21631.11 437.55 42715.39 88888.00 2024-06-02 06:55:57.000 154 21631.09 437.51 42715.41 88888.00 2024-06-02 06:55:58.000 154 21631.10 437.50 42715.41 88888.00 2024-06-02 06:55:59.000 154 21631.12 437.48 42715.40 88888.00 2024-06-02 06:56:00.000 154 21631.12 437.43 42715.39 47836.43 2024-06-02 06:56:01.000 154 21631.11 437.39 42715.39 88888.00 2024-06-02 06:56:02.000 154 21631.12 437.37 42715.41 88888.00 2024-06-02 06:56:03.000 154 21631.11 437.37 42715.43 88888.00 2024-06-02 06:56:04.000 154 21631.10 437.39 42715.41 88888.00 2024-06-02 06:56:05.000 154 21631.12 437.42 42715.41 47835.72 2024-06-02 06:56:06.000 154 21631.15 437.42 42715.42 88888.00 2024-06-02 06:56:07.000 154 21631.13 437.39 42715.43 88888.00 2024-06-02 06:56:08.000 154 21631.10 437.39 42715.41 88888.00 2024-06-02 06:56:09.000 154 21631.09 437.42 42715.38 88888.00 2024-06-02 06:56:10.000 154 21631.09 437.42 42715.33 47836.56 2024-06-02 06:56:11.000 154 21631.10 437.43 42715.29 88888.00 2024-06-02 06:56:12.000 154 21631.10 437.47 42715.27 88888.00 2024-06-02 06:56:13.000 154 21631.11 437.52 42715.31 88888.00 2024-06-02 06:56:14.000 154 21631.13 437.53 42715.34 88888.00 2024-06-02 06:56:15.000 154 21631.16 437.52 42715.32 47836.28 2024-06-02 06:56:16.000 154 21631.16 437.47 42715.28 88888.00 2024-06-02 06:56:17.000 154 21631.15 437.41 42715.29 88888.00 2024-06-02 06:56:18.000 154 21631.12 437.39 42715.34 88888.00 2024-06-02 06:56:19.000 154 21631.10 437.37 42715.36 88888.00 2024-06-02 06:56:20.000 154 21631.07 437.33 42715.33 47836.14 2024-06-02 06:56:21.000 154 21631.07 437.30 42715.29 88888.00 2024-06-02 06:56:22.000 154 21631.13 437.31 42715.27 88888.00 2024-06-02 06:56:23.000 154 21631.17 437.37 42715.26 88888.00 2024-06-02 06:56:24.000 154 21631.17 437.37 42715.24 88888.00 2024-06-02 06:56:25.000 154 21631.17 437.35 42715.24 47836.30 2024-06-02 06:56:26.000 154 21631.18 437.40 42715.27 88888.00 2024-06-02 06:56:27.000 154 21631.15 437.43 42715.31 88888.00 2024-06-02 06:56:28.000 154 21631.10 437.40 42715.35 88888.00 2024-06-02 06:56:29.000 154 21631.06 437.36 42715.38 88888.00 2024-06-02 06:56:30.000 154 21631.06 437.35 42715.41 47836.41 2024-06-02 06:56:31.000 154 21631.09 437.41 42715.45 88888.00 2024-06-02 06:56:32.000 154 21631.09 437.49 42715.45 88888.00 2024-06-02 06:56:33.000 154 21631.06 437.50 42715.43 88888.00 2024-06-02 06:56:34.000 154 21631.08 437.45 42715.43 88888.00 2024-06-02 06:56:35.000 154 21631.14 437.41 42715.41 47836.06 2024-06-02 06:56:36.000 154 21631.18 437.42 42715.34 88888.00 2024-06-02 06:56:37.000 154 21631.17 437.44 42715.30 88888.00 2024-06-02 06:56:38.000 154 21631.16 437.47 42715.31 88888.00 2024-06-02 06:56:39.000 154 21631.18 437.49 42715.34 88888.00 2024-06-02 06:56:40.000 154 21631.19 437.49 42715.32 47836.20 2024-06-02 06:56:41.000 154 21631.16 437.49 42715.28 88888.00 2024-06-02 06:56:42.000 154 21631.10 437.50 42715.27 88888.00 2024-06-02 06:56:43.000 154 21631.06 437.51 42715.29 88888.00 2024-06-02 06:56:44.000 154 21631.06 437.47 42715.34 88888.00 2024-06-02 06:56:45.000 154 21631.08 437.42 42715.37 47836.32 2024-06-02 06:56:46.000 154 21631.07 437.38 42715.36 88888.00 2024-06-02 06:56:47.000 154 21631.05 437.38 42715.29 88888.00 2024-06-02 06:56:48.000 154 21631.04 437.40 42715.21 88888.00 2024-06-02 06:56:49.000 154 21631.04 437.42 42715.18 88888.00 2024-06-02 06:56:50.000 154 21631.00 437.42 42715.16 47836.55 2024-06-02 06:56:51.000 154 21630.97 437.40 42715.16 88888.00 2024-06-02 06:56:52.000 154 21631.00 437.39 42715.16 88888.00 2024-06-02 06:56:53.000 154 21631.06 437.38 42715.19 88888.00 2024-06-02 06:56:54.000 154 21631.06 437.35 42715.23 88888.00 2024-06-02 06:56:55.000 154 21631.04 437.33 42715.25 47836.02 2024-06-02 06:56:56.000 154 21631.03 437.33 42715.22 88888.00 2024-06-02 06:56:57.000 154 21631.05 437.35 42715.20 88888.00 2024-06-02 06:56:58.000 154 21631.06 437.35 42715.21 88888.00 2024-06-02 06:56:59.000 154 21631.06 437.32 42715.23 88888.00 2024-06-02 06:57:00.000 154 21631.04 437.29 42715.21 47835.91 2024-06-02 06:57:01.000 154 21631.00 437.29 42715.18 88888.00 2024-06-02 06:57:02.000 154 21630.96 437.32 42715.19 88888.00 2024-06-02 06:57:03.000 154 21630.93 437.31 42715.23 88888.00 2024-06-02 06:57:04.000 154 21630.92 437.30 42715.27 88888.00 2024-06-02 06:57:05.000 154 21630.94 437.30 42715.28 47836.13 2024-06-02 06:57:06.000 154 21630.93 437.30 42715.26 88888.00 2024-06-02 06:57:07.000 154 21630.93 437.30 42715.23 88888.00 2024-06-02 06:57:08.000 154 21630.97 437.31 42715.22 88888.00 2024-06-02 06:57:09.000 154 21631.01 437.28 42715.22 88888.00 2024-06-02 06:57:10.000 154 21630.98 437.27 42715.23 47835.79 2024-06-02 06:57:11.000 154 21630.93 437.29 42715.27 88888.00 2024-06-02 06:57:12.000 154 21630.92 437.29 42715.28 88888.00 2024-06-02 06:57:13.000 154 21630.95 437.26 42715.26 88888.00 2024-06-02 06:57:14.000 154 21630.94 437.26 42715.23 88888.00 2024-06-02 06:57:15.000 154 21630.88 437.28 42715.22 47836.07 2024-06-02 06:57:16.000 154 21630.84 437.25 42715.21 88888.00 2024-06-02 06:57:17.000 154 21630.88 437.21 42715.20 88888.00 2024-06-02 06:57:18.000 154 21630.92 437.21 42715.23 88888.00 2024-06-02 06:57:19.000 154 21630.89 437.27 42715.28 88888.00 2024-06-02 06:57:20.000 154 21630.82 437.30 42715.26 47835.93 2024-06-02 06:57:21.000 154 21630.80 437.27 42715.19 88888.00 2024-06-02 06:57:22.000 154 21630.81 437.24 42715.15 88888.00 2024-06-02 06:57:23.000 154 21630.82 437.25 42715.13 88888.00 2024-06-02 06:57:24.000 154 21630.84 437.27 42715.15 88888.00 2024-06-02 06:57:25.000 154 21630.83 437.27 42715.17 47836.07 2024-06-02 06:57:26.000 154 21630.79 437.25 42715.18 88888.00 2024-06-02 06:57:27.000 154 21630.76 437.23 42715.20 88888.00 2024-06-02 06:57:28.000 154 21630.78 437.20 42715.25 88888.00 2024-06-02 06:57:29.000 154 21630.81 437.18 42715.27 88888.00 2024-06-02 06:57:30.000 154 21630.81 437.15 42715.25 47836.02 2024-06-02 06:57:31.000 154 21630.77 437.13 42715.21 88888.00 2024-06-02 06:57:32.000 154 21630.72 437.16 42715.18 88888.00 2024-06-02 06:57:33.000 154 21630.72 437.25 42715.14 88888.00 2024-06-02 06:57:34.000 154 21630.75 437.30 42715.13 88888.00 2024-06-02 06:57:35.000 154 21630.78 437.27 42715.14 47835.87 2024-06-02 06:57:36.000 154 21630.81 437.23 42715.18 88888.00 2024-06-02 06:57:37.000 154 21630.81 437.27 42715.19 88888.00 2024-06-02 06:57:38.000 154 21630.80 437.33 42715.21 88888.00 2024-06-02 06:57:39.000 154 21630.79 437.31 42715.24 88888.00 2024-06-02 06:57:40.000 154 21630.78 437.22 42715.26 47835.74 2024-06-02 06:57:41.000 154 21630.80 437.16 42715.25 88888.00 2024-06-02 06:57:42.000 154 21630.84 437.17 42715.24 88888.00 2024-06-02 06:57:43.000 154 21630.85 437.20 42715.22 88888.00 2024-06-02 06:57:44.000 154 21630.78 437.19 42715.19 88888.00 2024-06-02 06:57:45.000 154 21630.73 437.16 42715.18 47836.11 2024-06-02 06:57:46.000 154 21630.71 437.16 42715.18 88888.00 2024-06-02 06:57:47.000 154 21630.69 437.20 42715.21 88888.00 2024-06-02 06:57:48.000 154 21630.69 437.25 42715.25 88888.00 2024-06-02 06:57:49.000 154 21630.73 437.31 42715.27 88888.00 2024-06-02 06:57:50.000 154 21630.78 437.33 42715.24 47836.03 2024-06-02 06:57:51.000 154 21630.79 437.30 42715.22 88888.00 2024-06-02 06:57:52.000 154 21630.75 437.25 42715.21 88888.00 2024-06-02 06:57:53.000 154 21630.70 437.22 42715.18 88888.00 2024-06-02 06:57:54.000 154 21630.66 437.23 42715.16 88888.00 2024-06-02 06:57:55.000 154 21630.64 437.21 42715.16 47835.72 2024-06-02 06:57:56.000 154 21630.62 437.19 42715.18 88888.00 2024-06-02 06:57:57.000 154 21630.61 437.18 42715.17 88888.00 2024-06-02 06:57:58.000 154 21630.64 437.20 42715.14 88888.00 2024-06-02 06:57:59.000 154 21630.65 437.21 42715.10 88888.00 2024-06-02 06:58:00.000 154 21630.60 437.13 42715.06 47835.81 2024-06-02 06:58:01.000 154 21630.57 437.03 42715.05 88888.00 2024-06-02 06:58:02.000 154 21630.59 437.01 42715.07 88888.00 2024-06-02 06:58:03.000 154 21630.66 437.06 42715.09 88888.00 2024-06-02 06:58:04.000 154 21630.69 437.10 42715.11 88888.00 2024-06-02 06:58:05.000 154 21630.66 437.12 42715.12 47836.14 2024-06-02 06:58:06.000 154 21630.62 437.11 42715.10 88888.00 2024-06-02 06:58:07.000 154 21630.60 437.10 42715.09 88888.00 2024-06-02 06:58:08.000 154 21630.62 437.14 42715.08 88888.00 2024-06-02 06:58:09.000 154 21630.64 437.15 42715.05 88888.00 2024-06-02 06:58:10.000 154 21630.62 437.15 42715.03 47835.63 2024-06-02 06:58:11.000 154 21630.59 437.17 42715.05 88888.00 2024-06-02 06:58:12.000 154 21630.57 437.17 42715.07 88888.00 2024-06-02 06:58:13.000 154 21630.54 437.15 42715.06 88888.00 2024-06-02 06:58:14.000 154 21630.48 437.13 42715.06 88888.00 2024-06-02 06:58:15.000 154 21630.44 437.13 42715.08 47835.69 2024-06-02 06:58:16.000 154 21630.41 437.14 42715.13 88888.00 2024-06-02 06:58:17.000 154 21630.38 437.13 42715.16 88888.00 2024-06-02 06:58:18.000 154 21630.37 437.12 42715.18 88888.00 2024-06-02 06:58:19.000 154 21630.38 437.12 42715.18 88888.00 2024-06-02 06:58:20.000 154 21630.37 437.13 42715.18 47835.47 2024-06-02 06:58:21.000 154 21630.35 437.13 42715.16 88888.00 2024-06-02 06:58:22.000 154 21630.34 437.10 42715.14 88888.00 2024-06-02 06:58:23.000 154 21630.36 437.07 42715.09 88888.00 2024-06-02 06:58:24.000 154 21630.38 437.07 42715.02 88888.00 2024-06-02 06:58:25.000 154 21630.38 437.07 42714.97 47835.18 2024-06-02 06:58:26.000 154 21630.40 437.04 42714.96 88888.00 2024-06-02 06:58:27.000 154 21630.47 436.99 42715.01 88888.00 2024-06-02 06:58:28.000 154 21630.49 436.95 42715.07 88888.00 2024-06-02 06:58:29.000 154 21630.44 436.94 42715.09 88888.00 2024-06-02 06:58:30.000 154 21630.41 436.96 42715.07 47835.69 2024-06-02 06:58:31.000 154 21630.41 437.01 42715.11 88888.00 2024-06-02 06:58:32.000 154 21630.40 437.07 42715.13 88888.00 2024-06-02 06:58:33.000 154 21630.37 437.10 42715.10 88888.00 2024-06-02 06:58:34.000 154 21630.33 437.12 42715.06 88888.00 2024-06-02 06:58:35.000 154 21630.34 437.16 42715.03 47836.17 2024-06-02 06:58:36.000 154 21630.40 437.16 42715.05 88888.00 2024-06-02 06:58:37.000 154 21630.43 437.11 42715.10 88888.00 2024-06-02 06:58:38.000 154 21630.41 437.07 42715.13 88888.00 2024-06-02 06:58:39.000 154 21630.39 437.07 42715.12 88888.00 2024-06-02 06:58:40.000 154 21630.37 437.08 42715.12 47835.59 2024-06-02 06:58:41.000 154 21630.34 437.06 42715.11 88888.00 2024-06-02 06:58:42.000 154 21630.32 437.02 42715.11 88888.00 2024-06-02 06:58:43.000 154 21630.32 436.97 42715.11 88888.00 2024-06-02 06:58:44.000 154 21630.33 436.97 42715.11 88888.00 2024-06-02 06:58:45.000 154 21630.36 436.98 42715.08 47836.12 2024-06-02 06:58:46.000 154 21630.35 436.97 42715.08 88888.00 2024-06-02 06:58:47.000 154 21630.35 436.99 42715.09 88888.00 2024-06-02 06:58:48.000 154 21630.39 437.00 42715.11 88888.00 2024-06-02 06:58:49.000 154 21630.39 436.97 42715.11 88888.00 2024-06-02 06:58:50.000 154 21630.36 436.98 42715.11 47835.90 2024-06-02 06:58:51.000 154 21630.37 437.05 42715.11 88888.00 2024-06-02 06:58:52.000 154 21630.37 437.06 42715.09 88888.00 2024-06-02 06:58:53.000 154 21630.31 437.01 42715.08 88888.00 2024-06-02 06:58:54.000 154 21630.27 437.01 42715.08 88888.00 2024-06-02 06:58:55.000 154 21630.29 437.03 42715.10 47835.83 2024-06-02 06:58:56.000 154 21630.32 437.05 42715.09 88888.00 2024-06-02 06:58:57.000 154 21630.33 437.08 42715.03 88888.00 2024-06-02 06:58:58.000 154 21630.37 437.14 42715.00 88888.00 2024-06-02 06:58:59.000 154 21630.38 437.15 42715.02 88888.00 2024-06-02 06:59:00.000 154 21630.34 437.11 42715.04 47835.64 2024-06-02 06:59:01.000 154 21630.30 437.08 42715.05 88888.00 2024-06-02 06:59:02.000 154 21630.31 437.09 42715.05 88888.00 2024-06-02 06:59:03.000 154 21630.33 437.10 42715.06 88888.00 2024-06-02 06:59:04.000 154 21630.33 437.10 42715.06 88888.00 2024-06-02 06:59:05.000 154 21630.31 437.10 42715.05 47835.53 2024-06-02 06:59:06.000 154 21630.30 437.13 42715.06 88888.00 2024-06-02 06:59:07.000 154 21630.32 437.18 42715.10 88888.00 2024-06-02 06:59:08.000 154 21630.34 437.19 42715.12 88888.00 2024-06-02 06:59:09.000 154 21630.34 437.17 42715.13 88888.00 2024-06-02 06:59:10.000 154 21630.32 437.15 42715.12 47835.68 2024-06-02 06:59:11.000 154 21630.29 437.16 42715.12 88888.00 2024-06-02 06:59:12.000 154 21630.29 437.18 42715.12 88888.00 2024-06-02 06:59:13.000 154 21630.31 437.19 42715.12 88888.00 2024-06-02 06:59:14.000 154 21630.30 437.20 42715.14 88888.00 2024-06-02 06:59:15.000 154 21630.26 437.19 42715.16 47835.72 2024-06-02 06:59:16.000 154 21630.23 437.18 42715.16 88888.00 2024-06-02 06:59:17.000 154 21630.19 437.17 42715.14 88888.00 2024-06-02 06:59:18.000 154 21630.12 437.17 42715.15 88888.00 2024-06-02 06:59:19.000 154 21630.08 437.18 42715.16 88888.00 2024-06-02 06:59:20.000 154 21630.07 437.19 42715.14 47835.63 2024-06-02 06:59:21.000 154 21630.09 437.20 42715.09 88888.00 2024-06-02 06:59:22.000 154 21630.13 437.23 42715.06 88888.00 2024-06-02 06:59:23.000 154 21630.16 437.28 42715.08 88888.00 2024-06-02 06:59:24.000 154 21630.16 437.29 42715.07 88888.00 2024-06-02 06:59:25.000 154 21630.15 437.29 42715.05 47835.86 2024-06-02 06:59:26.000 154 21630.14 437.36 42715.06 88888.00 2024-06-02 06:59:27.000 154 21630.15 437.42 42715.09 88888.00 2024-06-02 06:59:28.000 154 21630.13 437.42 42715.12 88888.00 2024-06-02 06:59:29.000 154 21630.12 437.40 42715.18 88888.00 2024-06-02 06:59:30.000 154 21630.13 437.40 42715.19 47835.66 2024-06-02 06:59:31.000 154 21630.15 437.42 42715.15 88888.00 2024-06-02 06:59:32.000 154 21630.15 437.42 42715.13 88888.00 2024-06-02 06:59:33.000 154 21630.15 437.40 42715.16 88888.00 2024-06-02 06:59:34.000 154 21630.14 437.37 42715.19 88888.00 2024-06-02 06:59:35.000 154 21630.15 437.38 42715.18 47835.65 2024-06-02 06:59:36.000 154 21630.15 437.39 42715.16 88888.00 2024-06-02 06:59:37.000 154 21630.16 437.39 42715.16 88888.00 2024-06-02 06:59:38.000 154 21630.18 437.38 42715.16 88888.00 2024-06-02 06:59:39.000 154 21630.15 437.37 42715.13 88888.00 2024-06-02 06:59:40.000 154 21630.07 437.33 42715.08 47835.86 2024-06-02 06:59:41.000 154 21630.02 437.31 42715.07 88888.00 2024-06-02 06:59:42.000 154 21630.05 437.31 42715.10 88888.00 2024-06-02 06:59:43.000 154 21630.09 437.32 42715.10 88888.00 2024-06-02 06:59:44.000 154 21630.12 437.38 42715.07 88888.00 2024-06-02 06:59:45.000 154 21630.15 437.41 42715.07 47835.32 2024-06-02 06:59:46.000 154 21630.16 437.35 42715.06 88888.00 2024-06-02 06:59:47.000 154 21630.18 437.29 42715.06 88888.00 2024-06-02 06:59:48.000 154 21630.19 437.29 42715.09 88888.00 2024-06-02 06:59:49.000 154 21630.21 437.31 42715.11 88888.00 2024-06-02 06:59:50.000 154 21630.22 437.31 42715.06 47835.31 2024-06-02 06:59:51.000 154 21630.21 437.31 42715.00 88888.00 2024-06-02 06:59:52.000 154 21630.19 437.33 42714.98 88888.00 2024-06-02 06:59:53.000 154 21630.17 437.36 42714.96 88888.00 2024-06-02 06:59:54.000 154 21630.18 437.38 42714.96 88888.00 2024-06-02 06:59:55.000 154 21630.21 437.37 42714.98 47836.21 2024-06-02 06:59:56.000 154 21630.22 437.34 42715.02 88888.00 2024-06-02 06:59:57.000 154 21630.22 437.31 42715.04 88888.00 2024-06-02 06:59:58.000 154 21630.21 437.28 42715.02 88888.00 2024-06-02 06:59:59.000 154 21630.21 437.28 42714.99 88888.00 2024-06-02 07:00:00.000 154 21630.21 437.30 42714.98 47835.55 2024-06-02 07:00:01.000 154 21630.20 437.33 42714.98 88888.00 2024-06-02 07:00:02.000 154 21630.21 437.40 42715.03 88888.00 2024-06-02 07:00:03.000 154 21630.25 437.45 42715.10 88888.00 2024-06-02 07:00:04.000 154 21630.26 437.45 42715.12 88888.00 2024-06-02 07:00:05.000 154 21630.22 437.43 42715.09 47835.91 2024-06-02 07:00:06.000 154 21630.19 437.43 42715.06 88888.00 2024-06-02 07:00:07.000 154 21630.20 437.45 42715.05 88888.00 2024-06-02 07:00:08.000 154 21630.20 437.47 42715.06 88888.00 2024-06-02 07:00:09.000 154 21630.21 437.50 42715.07 88888.00 2024-06-02 07:00:10.000 154 21630.22 437.54 42715.10 47835.34 2024-06-02 07:00:11.000 154 21630.20 437.57 42715.11 88888.00 2024-06-02 07:00:12.000 154 21630.16 437.60 42715.09 88888.00 2024-06-02 07:00:13.000 154 21630.12 437.62 42715.06 88888.00 2024-06-02 07:00:14.000 154 21630.12 437.63 42715.03 88888.00 2024-06-02 07:00:15.000 154 21630.13 437.63 42715.04 47835.56 2024-06-02 07:00:16.000 154 21630.14 437.63 42715.09 88888.00 2024-06-02 07:00:17.000 154 21630.13 437.63 42715.14 88888.00 2024-06-02 07:00:18.000 154 21630.08 437.64 42715.14 88888.00 2024-06-02 07:00:19.000 154 21630.03 437.68 42715.12 88888.00 2024-06-02 07:00:20.000 154 21630.04 437.71 42715.09 47835.60 2024-06-02 07:00:21.000 154 21630.06 437.71 42715.06 88888.00 2024-06-02 07:00:22.000 154 21630.08 437.69 42715.09 88888.00 2024-06-02 07:00:23.000 154 21630.09 437.68 42715.15 88888.00 2024-06-02 07:00:24.000 154 21630.10 437.70 42715.20 88888.00 2024-06-02 07:00:25.000 154 21630.08 437.74 42715.19 47835.57 2024-06-02 07:00:26.000 154 21630.06 437.77 42715.14 88888.00 2024-06-02 07:00:27.000 154 21630.09 437.79 42715.11 88888.00 2024-06-02 07:00:28.000 154 21630.14 437.78 42715.11 88888.00 2024-06-02 07:00:29.000 154 21630.15 437.79 42715.11 88888.00 2024-06-02 07:00:30.000 154 21630.14 437.76 42715.09 47835.86 2024-06-02 07:00:31.000 154 21630.13 437.71 42715.08 88888.00 2024-06-02 07:00:32.000 154 21630.10 437.68 42715.11 88888.00 2024-06-02 07:00:33.000 154 21630.10 437.68 42715.15 88888.00 2024-06-02 07:00:34.000 154 21630.16 437.69 42715.17 88888.00 2024-06-02 07:00:35.000 154 21630.22 437.71 42715.16 47835.94 2024-06-02 07:00:36.000 154 21630.22 437.74 42715.15 88888.00 2024-06-02 07:00:37.000 154 21630.20 437.76 42715.14 88888.00 2024-06-02 07:00:38.000 154 21630.18 437.74 42715.14 88888.00 2024-06-02 07:00:39.000 154 21630.19 437.69 42715.17 88888.00 2024-06-02 07:00:40.000 154 21630.20 437.65 42715.21 47836.11 2024-06-02 07:00:41.000 154 21630.15 437.66 42715.21 88888.00 2024-06-02 07:00:42.000 154 21630.09 437.68 42715.18 88888.00 2024-06-02 07:00:43.000 154 21630.13 437.67 42715.14 88888.00 2024-06-02 07:00:44.000 154 21630.20 437.65 42715.13 88888.00 2024-06-02 07:00:45.000 154 21630.20 437.65 42715.14 47835.71 2024-06-02 07:00:46.000 154 21630.11 437.69 42715.16 88888.00 2024-06-02 07:00:47.000 154 21630.02 437.76 42715.16 88888.00 2024-06-02 07:00:48.000 154 21630.00 437.80 42715.18 88888.00 2024-06-02 07:00:49.000 154 21630.02 437.81 42715.19 88888.00 2024-06-02 07:00:50.000 154 21630.04 437.79 42715.17 47835.85 2024-06-02 07:00:51.000 154 21630.04 437.81 42715.16 88888.00 2024-06-02 07:00:52.000 154 21630.06 437.85 42715.17 88888.00 2024-06-02 07:00:53.000 154 21630.11 437.86 42715.16 88888.00 2024-06-02 07:00:54.000 154 21630.15 437.90 42715.13 88888.00 2024-06-02 07:00:55.000 154 21630.16 437.96 42715.11 47835.89 2024-06-02 07:00:56.000 154 21630.15 437.96 42715.10 88888.00 2024-06-02 07:00:57.000 154 21630.13 437.89 42715.12 88888.00 2024-06-02 07:00:58.000 154 21630.14 437.82 42715.14 88888.00 2024-06-02 07:00:59.000 154 21630.13 437.81 42715.13 88888.00 2024-06-02 07:01:00.000 154 21630.11 437.86 42715.12 47835.71 2024-06-02 07:01:01.000 154 21630.11 437.93 42715.12 88888.00 2024-06-02 07:01:02.000 154 21630.12 437.95 42715.11 88888.00 2024-06-02 07:01:03.000 154 21630.13 437.95 42715.09 88888.00 2024-06-02 07:01:04.000 154 21630.15 437.94 42715.11 88888.00 2024-06-02 07:01:05.000 154 21630.17 437.95 42715.14 47835.82 2024-06-02 07:01:06.000 154 21630.15 437.95 42715.18 88888.00 2024-06-02 07:01:07.000 154 21630.12 437.93 42715.18 88888.00 2024-06-02 07:01:08.000 154 21630.12 437.94 42715.18 88888.00 2024-06-02 07:01:09.000 154 21630.15 437.96 42715.19 88888.00 2024-06-02 07:01:10.000 154 21630.15 437.95 42715.22 47835.45 2024-06-02 07:01:11.000 154 21630.15 437.97 42715.26 88888.00 2024-06-02 07:01:12.000 154 21630.14 437.99 42715.28 88888.00 2024-06-02 07:01:13.000 154 21630.10 437.99 42715.23 88888.00 2024-06-02 07:01:14.000 154 21630.08 437.98 42715.18 88888.00 2024-06-02 07:01:15.000 154 21630.07 438.00 42715.17 47835.95 2024-06-02 07:01:16.000 154 21630.03 438.03 42715.18 88888.00 2024-06-02 07:01:17.000 154 21630.02 438.03 42715.21 88888.00 2024-06-02 07:01:18.000 154 21630.03 438.02 42715.23 88888.00 2024-06-02 07:01:19.000 154 21630.06 438.05 42715.23 88888.00 2024-06-02 07:01:20.000 154 21630.10 438.06 42715.18 47835.57 2024-06-02 07:01:21.000 154 21630.13 438.05 42715.14 88888.00 2024-06-02 07:01:22.000 154 21630.14 438.04 42715.11 88888.00 2024-06-02 07:01:23.000 154 21630.14 438.05 42715.11 88888.00 2024-06-02 07:01:24.000 154 21630.12 438.07 42715.11 88888.00 2024-06-02 07:01:25.000 154 21630.12 438.09 42715.10 47835.72 2024-06-02 07:01:26.000 154 21630.16 438.10 42715.12 88888.00 2024-06-02 07:01:27.000 154 21630.16 438.10 42715.15 88888.00 2024-06-02 07:01:28.000 154 21630.12 438.07 42715.16 88888.00 2024-06-02 07:01:29.000 154 21630.12 438.04 42715.13 88888.00 2024-06-02 07:01:30.000 154 21630.15 438.01 42715.10 47835.58 2024-06-02 07:01:31.000 154 21630.15 438.01 42715.12 88888.00 2024-06-02 07:01:32.000 154 21630.17 438.02 42715.15 88888.00 2024-06-02 07:01:33.000 154 21630.21 438.01 42715.12 88888.00 2024-06-02 07:01:34.000 154 21630.24 437.99 42715.09 88888.00 2024-06-02 07:01:35.000 154 21630.26 437.99 42715.10 47835.73 2024-06-02 07:01:36.000 154 21630.24 438.02 42715.14 88888.00 2024-06-02 07:01:37.000 154 21630.19 438.04 42715.15 88888.00 2024-06-02 07:01:38.000 154 21630.16 438.04 42715.14 88888.00 2024-06-02 07:01:39.000 154 21630.14 438.02 42715.14 88888.00 2024-06-02 07:01:40.000 154 21630.11 437.99 42715.14 47835.75 2024-06-02 07:01:41.000 154 21630.11 437.99 42715.14 88888.00 2024-06-02 07:01:42.000 154 21630.16 438.03 42715.13 88888.00 2024-06-02 07:01:43.000 154 21630.19 438.05 42715.13 88888.00 2024-06-02 07:01:44.000 154 21630.16 438.04 42715.16 88888.00 2024-06-02 07:01:45.000 154 21630.13 438.05 42715.17 47835.71 2024-06-02 07:01:46.000 154 21630.15 438.07 42715.13 88888.00 2024-06-02 07:01:47.000 154 21630.17 438.08 42715.08 88888.00 2024-06-02 07:01:48.000 154 21630.16 438.09 42715.06 88888.00 2024-06-02 07:01:49.000 154 21630.13 438.11 42715.04 88888.00 2024-06-02 07:01:50.000 154 21630.13 438.13 42715.04 47835.85 2024-06-02 07:01:51.000 154 21630.17 438.14 42715.06 88888.00 2024-06-02 07:01:52.000 154 21630.21 438.13 42715.06 88888.00 2024-06-02 07:01:53.000 154 21630.22 438.14 42715.07 88888.00 2024-06-02 07:01:54.000 154 21630.19 438.14 42715.08 88888.00 2024-06-02 07:01:55.000 154 21630.14 438.11 42715.11 47835.57 2024-06-02 07:01:56.000 154 21630.13 438.11 42715.14 88888.00 2024-06-02 07:01:57.000 154 21630.16 438.18 42715.14 88888.00 2024-06-02 07:01:58.000 154 21630.19 438.22 42715.12 88888.00 2024-06-02 07:01:59.000 154 21630.22 438.21 42715.13 88888.00 2024-06-02 07:02:00.000 154 21630.20 438.18 42715.15 47835.76 2024-06-02 07:02:01.000 154 21630.14 438.16 42715.13 88888.00 2024-06-02 07:02:02.000 154 21630.12 438.17 42715.11 88888.00 2024-06-02 07:02:03.000 154 21630.16 438.22 42715.13 88888.00 2024-06-02 07:02:04.000 154 21630.17 438.26 42715.15 88888.00 2024-06-02 07:02:05.000 154 21630.12 438.29 42715.14 47835.95 2024-06-02 07:02:06.000 154 21630.10 438.29 42715.11 88888.00 2024-06-02 07:02:07.000 154 21630.13 438.28 42715.09 88888.00 2024-06-02 07:02:08.000 154 21630.16 438.32 42715.09 88888.00 2024-06-02 07:02:09.000 154 21630.15 438.38 42715.11 88888.00 2024-06-02 07:02:10.000 154 21630.14 438.40 42715.14 47835.70 2024-06-02 07:02:11.000 154 21630.14 438.39 42715.12 88888.00 2024-06-02 07:02:12.000 154 21630.16 438.36 42715.09 88888.00 2024-06-02 07:02:13.000 154 21630.19 438.31 42715.08 88888.00 2024-06-02 07:02:14.000 154 21630.21 438.25 42715.07 88888.00 2024-06-02 07:02:15.000 154 21630.19 438.24 42715.06 47835.29 2024-06-02 07:02:16.000 154 21630.18 438.29 42715.06 88888.00 2024-06-02 07:02:17.000 154 21630.18 438.32 42715.04 88888.00 2024-06-02 07:02:18.000 154 21630.18 438.32 42715.05 88888.00 2024-06-02 07:02:19.000 154 21630.18 438.33 42715.07 88888.00 2024-06-02 07:02:20.000 154 21630.16 438.33 42715.08 47835.57 2024-06-02 07:02:21.000 154 21630.13 438.31 42715.07 88888.00 2024-06-02 07:02:22.000 154 21630.14 438.29 42715.10 88888.00 2024-06-02 07:02:23.000 154 21630.16 438.26 42715.14 88888.00 2024-06-02 07:02:24.000 154 21630.14 438.23 42715.16 88888.00 2024-06-02 07:02:25.000 154 21630.07 438.24 42715.14 47835.84 2024-06-02 07:02:26.000 154 21630.01 438.27 42715.12 88888.00 2024-06-02 07:02:27.000 154 21629.99 438.29 42715.09 88888.00 2024-06-02 07:02:28.000 154 21630.00 438.32 42715.08 88888.00 2024-06-02 07:02:29.000 154 21630.01 438.34 42715.11 88888.00 2024-06-02 07:02:30.000 154 21629.96 438.36 42715.14 47835.17 2024-06-02 07:02:31.000 154 21629.90 438.37 42715.15 88888.00 2024-06-02 07:02:32.000 154 21629.89 438.37 42715.12 88888.00 2024-06-02 07:02:33.000 154 21629.92 438.36 42715.06 88888.00 2024-06-02 07:02:34.000 154 21629.94 438.36 42715.03 88888.00 2024-06-02 07:02:35.000 154 21629.98 438.42 42715.06 47835.96 2024-06-02 07:02:36.000 154 21630.03 438.49 42715.07 88888.00 2024-06-02 07:02:37.000 154 21630.08 438.50 42715.05 88888.00 2024-06-02 07:02:38.000 154 21630.12 438.51 42715.03 88888.00 2024-06-02 07:02:39.000 154 21630.14 438.49 42715.03 88888.00 2024-06-02 07:02:40.000 154 21630.18 438.46 42715.05 47835.64 2024-06-02 07:02:41.000 154 21630.22 438.45 42715.08 88888.00 2024-06-02 07:02:42.000 154 21630.23 438.45 42715.12 88888.00 2024-06-02 07:02:43.000 154 21630.21 438.45 42715.16 88888.00 2024-06-02 07:02:44.000 154 21630.18 438.47 42715.13 88888.00 2024-06-02 07:02:45.000 154 21630.16 438.46 42715.09 47835.51 2024-06-02 07:02:46.000 154 21630.14 438.46 42715.06 88888.00 2024-06-02 07:02:47.000 154 21630.10 438.48 42715.02 88888.00 2024-06-02 07:02:48.000 154 21630.09 438.46 42714.98 88888.00 2024-06-02 07:02:49.000 154 21630.10 438.43 42714.99 88888.00 2024-06-02 07:02:50.000 154 21630.10 438.43 42715.03 47835.70 2024-06-02 07:02:51.000 154 21630.10 438.46 42715.05 88888.00 2024-06-02 07:02:52.000 154 21630.05 438.50 42715.04 88888.00 2024-06-02 07:02:53.000 154 21630.00 438.50 42715.04 88888.00 2024-06-02 07:02:54.000 154 21629.96 438.48 42715.07 88888.00 2024-06-02 07:02:55.000 154 21629.93 438.47 42715.09 47835.83 2024-06-02 07:02:56.000 154 21629.92 438.47 42715.06 88888.00 2024-06-02 07:02:57.000 154 21629.94 438.49 42715.04 88888.00 2024-06-02 07:02:58.000 154 21629.97 438.49 42715.04 88888.00 2024-06-02 07:02:59.000 154 21629.98 438.49 42715.02 88888.00 2024-06-02 07:03:00.000 154 21630.01 438.51 42714.99 47835.53 2024-06-02 07:03:01.000 154 21630.06 438.50 42715.00 88888.00 2024-06-02 07:03:02.000 154 21630.12 438.49 42715.05 88888.00 2024-06-02 07:03:03.000 154 21630.16 438.50 42715.06 88888.00 2024-06-02 07:03:04.000 154 21630.17 438.53 42715.01 88888.00 2024-06-02 07:03:05.000 154 21630.17 438.55 42714.99 47834.91 2024-06-02 07:03:06.000 154 21630.18 438.53 42715.02 88888.00 2024-06-02 07:03:07.000 154 21630.22 438.52 42715.05 88888.00 2024-06-02 07:03:08.000 154 21630.22 438.54 42715.05 88888.00 2024-06-02 07:03:09.000 154 21630.17 438.56 42715.06 88888.00 2024-06-02 07:03:10.000 154 21630.13 438.52 42715.08 47835.40 2024-06-02 07:03:11.000 154 21630.11 438.49 42715.06 88888.00 2024-06-02 07:03:12.000 154 21630.11 438.50 42715.02 88888.00 2024-06-02 07:03:13.000 154 21630.10 438.54 42715.05 88888.00 2024-06-02 07:03:14.000 154 21630.08 438.56 42715.10 88888.00 2024-06-02 07:03:15.000 154 21630.06 438.57 42715.11 47835.05 2024-06-02 07:03:16.000 154 21630.02 438.58 42715.05 88888.00 2024-06-02 07:03:17.000 154 21629.98 438.59 42715.02 88888.00 2024-06-02 07:03:18.000 154 21629.94 438.57 42715.03 88888.00 2024-06-02 07:03:19.000 154 21629.93 438.55 42715.06 88888.00 2024-06-02 07:03:20.000 154 21629.94 438.56 42715.07 47835.00 2024-06-02 07:03:21.000 154 21629.93 438.57 42715.04 88888.00 2024-06-02 07:03:22.000 154 21629.93 438.56 42714.99 88888.00 2024-06-02 07:03:23.000 154 21629.94 438.54 42714.97 88888.00 2024-06-02 07:03:24.000 154 21629.92 438.54 42715.00 88888.00 2024-06-02 07:03:25.000 154 21629.90 438.56 42715.01 47835.45 2024-06-02 07:03:26.000 154 21629.94 438.57 42715.01 88888.00 2024-06-02 07:03:27.000 154 21629.96 438.57 42715.01 88888.00 2024-06-02 07:03:28.000 154 21629.94 438.55 42714.99 88888.00 2024-06-02 07:03:29.000 154 21629.96 438.50 42714.97 88888.00 2024-06-02 07:03:30.000 154 21630.03 438.49 42714.99 47835.21 2024-06-02 07:03:31.000 154 21630.05 438.53 42715.00 88888.00 2024-06-02 07:03:32.000 154 21629.98 438.55 42715.01 88888.00 2024-06-02 07:03:33.000 154 21629.93 438.56 42715.04 88888.00 2024-06-02 07:03:34.000 154 21629.94 438.59 42715.06 88888.00 2024-06-02 07:03:35.000 154 21629.96 438.62 42715.06 47835.17 2024-06-02 07:03:36.000 154 21629.99 438.65 42715.04 88888.00 2024-06-02 07:03:37.000 154 21630.01 438.65 42715.00 88888.00 2024-06-02 07:03:38.000 154 21629.98 438.61 42714.96 88888.00 2024-06-02 07:03:39.000 154 21629.94 438.55 42714.96 88888.00 2024-06-02 07:03:40.000 154 21629.92 438.52 42714.97 47835.42 2024-06-02 07:03:41.000 154 21629.90 438.57 42714.94 88888.00 2024-06-02 07:03:42.000 154 21629.89 438.65 42714.96 88888.00 2024-06-02 07:03:43.000 154 21629.86 438.66 42715.02 88888.00 2024-06-02 07:03:44.000 154 21629.82 438.61 42715.04 88888.00 2024-06-02 07:03:45.000 154 21629.78 438.57 42715.00 47835.55 2024-06-02 07:03:46.000 154 21629.77 438.56 42714.95 88888.00 2024-06-02 07:03:47.000 154 21629.76 438.54 42714.96 88888.00 2024-06-02 07:03:48.000 154 21629.74 438.56 42714.98 88888.00 2024-06-02 07:03:49.000 154 21629.72 438.59 42714.93 88888.00 2024-06-02 07:03:50.000 154 21629.74 438.62 42714.86 47834.94 2024-06-02 07:03:51.000 154 21629.78 438.63 42714.86 88888.00 2024-06-02 07:03:52.000 154 21629.78 438.61 42714.90 88888.00 2024-06-02 07:03:53.000 154 21629.78 438.57 42714.93 88888.00 2024-06-02 07:03:54.000 154 21629.78 438.56 42714.95 88888.00 2024-06-02 07:03:55.000 154 21629.77 438.55 42714.94 47835.87 2024-06-02 07:03:56.000 154 21629.74 438.54 42714.91 88888.00 2024-06-02 07:03:57.000 154 21629.74 438.56 42714.91 88888.00 2024-06-02 07:03:58.000 154 21629.73 438.58 42714.94 88888.00 2024-06-02 07:03:59.000 154 21629.69 438.57 42714.94 88888.00 2024-06-02 07:04:00.000 154 21629.64 438.53 42714.89 47834.96 2024-06-02 07:04:01.000 154 21629.63 438.50 42714.86 88888.00 2024-06-02 07:04:02.000 154 21629.66 438.49 42714.86 88888.00 2024-06-02 07:04:03.000 154 21629.69 438.49 42714.87 88888.00 2024-06-02 07:04:04.000 154 21629.67 438.49 42714.88 88888.00 2024-06-02 07:04:05.000 154 21629.64 438.51 42714.88 47834.91 2024-06-02 07:04:06.000 154 21629.62 438.54 42714.91 88888.00 2024-06-02 07:04:07.000 154 21629.64 438.55 42714.96 88888.00 2024-06-02 07:04:08.000 154 21629.69 438.57 42714.99 88888.00 2024-06-02 07:04:09.000 154 21629.72 438.61 42715.00 88888.00 2024-06-02 07:04:10.000 154 21629.73 438.63 42715.00 47835.15 2024-06-02 07:04:11.000 154 21629.72 438.58 42714.97 88888.00 2024-06-02 07:04:12.000 154 21629.68 438.55 42714.93 88888.00 2024-06-02 07:04:13.000 154 21629.65 438.60 42714.92 88888.00 2024-06-02 07:04:14.000 154 21629.66 438.64 42714.95 88888.00 2024-06-02 07:04:15.000 154 21629.70 438.67 42715.00 47835.29 2024-06-02 07:04:16.000 154 21629.74 438.70 42715.01 88888.00 2024-06-02 07:04:17.000 154 21629.71 438.75 42714.95 88888.00 2024-06-02 07:04:18.000 154 21629.66 438.77 42714.91 88888.00 2024-06-02 07:04:19.000 154 21629.64 438.77 42714.91 88888.00 2024-06-02 07:04:20.000 154 21629.68 438.73 42714.91 47835.52 2024-06-02 07:04:21.000 154 21629.68 438.70 42714.89 88888.00 2024-06-02 07:04:22.000 154 21629.62 438.70 42714.86 88888.00 2024-06-02 07:04:23.000 154 21629.58 438.71 42714.88 88888.00 2024-06-02 07:04:24.000 154 21629.61 438.75 42714.92 88888.00 2024-06-02 07:04:25.000 154 21629.65 438.81 42714.92 47835.36 2024-06-02 07:04:26.000 154 21629.63 438.79 42714.89 88888.00 2024-06-02 07:04:27.000 154 21629.59 438.74 42714.86 88888.00 2024-06-02 07:04:28.000 154 21629.58 438.70 42714.86 88888.00 2024-06-02 07:04:29.000 154 21629.60 438.66 42714.89 88888.00 2024-06-02 07:04:30.000 154 21629.64 438.62 42714.91 99999.00 2024-06-02 07:04:31.000 154 21629.67 438.61 42714.89 99999.00 2024-06-02 07:04:32.000 154 21629.65 438.63 42714.89 99999.00 2024-06-02 07:04:33.000 154 21629.59 438.62 42714.91 99999.00 2024-06-02 07:04:34.000 154 21629.53 438.57 42714.92 99999.00 2024-06-02 07:04:35.000 154 21629.49 438.51 42714.89 47835.27 2024-06-02 07:04:36.000 154 21629.47 438.47 42714.88 88888.00 2024-06-02 07:04:37.000 154 21629.47 438.45 42714.86 88888.00 2024-06-02 07:04:38.000 154 21629.47 438.42 42714.81 88888.00 2024-06-02 07:04:39.000 154 21629.47 438.39 42714.78 88888.00 2024-06-02 07:04:40.000 154 21629.48 438.43 42714.81 47834.74 2024-06-02 07:04:41.000 154 21629.51 438.53 42714.86 88888.00 2024-06-02 07:04:42.000 154 21629.50 438.58 42714.87 88888.00 2024-06-02 07:04:43.000 154 21629.44 438.56 42714.85 88888.00 2024-06-02 07:04:44.000 154 21629.40 438.52 42714.83 88888.00 2024-06-02 07:04:45.000 154 21629.35 438.45 42714.79 47834.73 2024-06-02 07:04:46.000 154 21629.29 438.41 42714.73 88888.00 2024-06-02 07:04:47.000 154 21629.27 438.40 42714.71 88888.00 2024-06-02 07:04:48.000 154 21629.31 438.40 42714.74 88888.00 2024-06-02 07:04:49.000 154 21629.32 438.38 42714.80 88888.00 2024-06-02 07:04:50.000 154 21629.28 438.34 42714.82 47834.56 2024-06-02 07:04:51.000 154 21629.23 438.31 42714.80 88888.00 2024-06-02 07:04:52.000 154 21629.22 438.29 42714.77 88888.00 2024-06-02 07:04:53.000 154 21629.24 438.31 42714.73 88888.00 2024-06-02 07:04:54.000 154 21629.24 438.34 42714.72 88888.00 2024-06-02 07:04:55.000 154 21629.23 438.34 42714.74 47834.68 2024-06-02 07:04:56.000 154 21629.23 438.35 42714.77 88888.00 2024-06-02 07:04:57.000 154 21629.24 438.37 42714.79 88888.00 2024-06-02 07:04:58.000 154 21629.25 438.40 42714.81 88888.00 2024-06-02 07:04:59.000 154 21629.26 438.46 42714.80 88888.00 2024-06-02 07:05:00.000 154 21629.27 438.47 42714.74 47834.96 2024-06-02 07:05:01.000 154 21629.29 438.40 42714.71 88888.00 2024-06-02 07:05:02.000 154 21629.33 438.34 42714.73 88888.00 2024-06-02 07:05:03.000 154 21629.40 438.34 42714.77 88888.00 2024-06-02 07:05:04.000 154 21629.44 438.35 42714.74 88888.00 2024-06-02 07:05:05.000 154 21629.43 438.33 42714.69 47834.71 2024-06-02 07:05:06.000 154 21629.40 438.31 42714.67 88888.00 2024-06-02 07:05:07.000 154 21629.38 438.29 42714.69 88888.00 2024-06-02 07:05:08.000 154 21629.35 438.28 42714.70 88888.00 2024-06-02 07:05:09.000 154 21629.31 438.27 42714.70 88888.00 2024-06-02 07:05:10.000 154 21629.33 438.26 42714.73 47834.89 2024-06-02 07:05:11.000 154 21629.38 438.25 42714.76 88888.00 2024-06-02 07:05:12.000 154 21629.41 438.28 42714.77 88888.00 2024-06-02 07:05:13.000 154 21629.40 438.35 42714.76 88888.00 2024-06-02 07:05:14.000 154 21629.32 438.40 42714.74 88888.00 2024-06-02 07:05:15.000 154 21629.27 438.42 42714.75 47835.29 2024-06-02 07:05:16.000 154 21629.28 438.41 42714.75 88888.00 2024-06-02 07:05:17.000 154 21629.32 438.41 42714.74 88888.00 2024-06-02 07:05:18.000 154 21629.38 438.40 42714.74 88888.00 2024-06-02 07:05:19.000 154 21629.40 438.32 42714.70 88888.00 2024-06-02 07:05:20.000 154 21629.36 438.25 42714.66 47834.69 2024-06-02 07:05:21.000 154 21629.30 438.27 42714.68 88888.00 2024-06-02 07:05:22.000 154 21629.27 438.29 42714.71 88888.00 2024-06-02 07:05:23.000 154 21629.28 438.30 42714.73 88888.00 2024-06-02 07:05:24.000 154 21629.30 438.31 42714.71 88888.00 2024-06-02 07:05:25.000 154 21629.32 438.31 42714.70 47834.34 2024-06-02 07:05:26.000 154 21629.34 438.28 42714.70 88888.00 2024-06-02 07:05:27.000 154 21629.35 438.24 42714.69 88888.00 2024-06-02 07:05:28.000 154 21629.29 438.20 42714.68 88888.00 2024-06-02 07:05:29.000 154 21629.25 438.15 42714.68 88888.00 2024-06-02 07:05:30.000 154 21629.25 438.15 42714.70 47834.85 2024-06-02 07:05:31.000 154 21629.26 438.20 42714.71 88888.00 2024-06-02 07:05:32.000 154 21629.24 438.24 42714.70 88888.00 2024-06-02 07:05:33.000 154 21629.25 438.24 42714.70 88888.00 2024-06-02 07:05:34.000 154 21629.25 438.25 42714.70 88888.00 2024-06-02 07:05:35.000 154 21629.25 438.22 42714.66 47834.44 2024-06-02 07:05:36.000 154 21629.22 438.16 42714.60 88888.00 2024-06-02 07:05:37.000 154 21629.18 438.11 42714.57 88888.00 2024-06-02 07:05:38.000 154 21629.17 438.11 42714.59 88888.00 2024-06-02 07:05:39.000 154 21629.18 438.12 42714.64 88888.00 2024-06-02 07:05:40.000 154 21629.21 438.12 42714.69 47835.14 2024-06-02 07:05:41.000 154 21629.22 438.08 42714.69 88888.00 2024-06-02 07:05:42.000 154 21629.19 438.04 42714.65 88888.00 2024-06-02 07:05:43.000 154 21629.16 438.05 42714.66 88888.00 2024-06-02 07:05:44.000 154 21629.15 438.06 42714.64 88888.00 2024-06-02 07:05:45.000 154 21629.12 438.06 42714.61 47834.43 2024-06-02 07:05:46.000 154 21629.12 438.09 42714.59 88888.00 2024-06-02 07:05:47.000 154 21629.13 438.13 42714.55 88888.00 2024-06-02 07:05:48.000 154 21629.13 438.16 42714.54 88888.00 2024-06-02 07:05:49.000 154 21629.15 438.16 42714.57 88888.00 2024-06-02 07:05:50.000 154 21629.17 438.13 42714.57 47834.46 2024-06-02 07:05:51.000 154 21629.21 438.07 42714.56 88888.00 2024-06-02 07:05:52.000 154 21629.24 438.05 42714.57 88888.00 2024-06-02 07:05:53.000 154 21629.27 438.07 42714.58 88888.00 2024-06-02 07:05:54.000 154 21629.28 438.13 42714.56 88888.00 2024-06-02 07:05:55.000 154 21629.30 438.15 42714.53 47834.94 2024-06-02 07:05:56.000 154 21629.31 438.10 42714.52 88888.00 2024-06-02 07:05:57.000 154 21629.33 438.07 42714.52 88888.00 2024-06-02 07:05:58.000 154 21629.32 438.08 42714.53 88888.00 2024-06-02 07:05:59.000 154 21629.32 438.11 42714.54 88888.00 2024-06-02 07:06:00.000 154 21629.35 438.13 42714.57 47834.94 2024-06-02 07:06:01.000 154 21629.35 438.17 42714.59 88888.00 2024-06-02 07:06:02.000 154 21629.30 438.18 42714.59 88888.00 2024-06-02 07:06:03.000 154 21629.24 438.15 42714.59 88888.00 2024-06-02 07:06:04.000 154 21629.20 438.17 42714.61 88888.00 2024-06-02 07:06:05.000 154 21629.16 438.21 42714.64 47834.62 2024-06-02 07:06:06.000 154 21629.13 438.24 42714.65 88888.00 2024-06-02 07:06:07.000 154 21629.11 438.25 42714.61 88888.00 2024-06-02 07:06:08.000 154 21629.10 438.24 42714.56 88888.00 2024-06-02 07:06:09.000 154 21629.09 438.23 42714.57 88888.00 2024-06-02 07:06:10.000 154 21629.09 438.22 42714.59 47834.20 2024-06-02 07:06:11.000 154 21629.14 438.23 42714.56 88888.00 2024-06-02 07:06:12.000 154 21629.17 438.24 42714.52 88888.00 2024-06-02 07:06:13.000 154 21629.12 438.23 42714.52 88888.00 2024-06-02 07:06:14.000 154 21629.06 438.24 42714.52 88888.00 2024-06-02 07:06:15.000 154 21629.10 438.28 42714.52 47834.49 2024-06-02 07:06:16.000 154 21629.17 438.30 42714.53 88888.00 2024-06-02 07:06:17.000 154 21629.20 438.29 42714.51 88888.00 2024-06-02 07:06:18.000 154 21629.18 438.25 42714.48 88888.00 2024-06-02 07:06:19.000 154 21629.15 438.25 42714.49 88888.00 2024-06-02 07:06:20.000 154 21629.17 438.27 42714.53 47834.46 2024-06-02 07:06:21.000 154 21629.18 438.27 42714.54 88888.00 2024-06-02 07:06:22.000 154 21629.17 438.23 42714.54 88888.00 2024-06-02 07:06:23.000 154 21629.16 438.18 42714.52 88888.00 2024-06-02 07:06:24.000 154 21629.17 438.15 42714.51 88888.00 2024-06-02 07:06:25.000 154 21629.18 438.16 42714.52 47834.52 2024-06-02 07:06:26.000 154 21629.16 438.17 42714.53 88888.00 2024-06-02 07:06:27.000 154 21629.12 438.17 42714.51 88888.00 2024-06-02 07:06:28.000 154 21629.08 438.15 42714.49 88888.00 2024-06-02 07:06:29.000 154 21629.06 438.11 42714.47 88888.00 2024-06-02 07:06:30.000 154 21629.02 438.07 42714.45 47834.62 2024-06-02 07:06:31.000 154 21628.98 438.06 42714.44 88888.00 2024-06-02 07:06:32.000 154 21628.98 438.07 42714.44 88888.00 2024-06-02 07:06:33.000 154 21629.02 438.09 42714.45 88888.00 2024-06-02 07:06:34.000 154 21629.05 438.13 42714.48 88888.00 2024-06-02 07:06:35.000 154 21629.03 438.16 42714.49 47834.07 2024-06-02 07:06:36.000 154 21629.00 438.19 42714.46 88888.00 2024-06-02 07:06:37.000 154 21629.03 438.20 42714.43 88888.00 2024-06-02 07:06:38.000 154 21629.06 438.16 42714.41 88888.00 2024-06-02 07:06:39.000 154 21629.05 438.06 42714.40 88888.00 2024-06-02 07:06:40.000 154 21629.03 437.98 42714.37 47834.37 2024-06-02 07:06:41.000 154 21629.03 437.94 42714.32 88888.00 2024-06-02 07:06:42.000 154 21629.06 437.95 42714.28 88888.00 2024-06-02 07:06:43.000 154 21629.07 437.96 42714.28 88888.00 2024-06-02 07:06:44.000 154 21629.07 437.93 42714.30 88888.00 2024-06-02 07:06:45.000 154 21629.08 437.88 42714.30 47834.59 2024-06-02 07:06:46.000 154 21629.06 437.87 42714.28 88888.00 2024-06-02 07:06:47.000 154 21629.03 437.90 42714.25 88888.00 2024-06-02 07:06:48.000 154 21629.00 437.93 42714.25 88888.00 2024-06-02 07:06:49.000 154 21629.01 437.96 42714.28 88888.00 2024-06-02 07:06:50.000 154 21629.07 438.02 42714.30 47834.29 2024-06-02 07:06:51.000 154 21629.12 438.07 42714.31 88888.00 2024-06-02 07:06:52.000 154 21629.14 438.07 42714.32 88888.00 2024-06-02 07:06:53.000 154 21629.13 438.06 42714.33 88888.00 2024-06-02 07:06:54.000 154 21629.12 438.05 42714.31 88888.00 2024-06-02 07:06:55.000 154 21629.12 438.02 42714.27 47834.41 2024-06-02 07:06:56.000 154 21629.12 437.98 42714.23 88888.00 2024-06-02 07:06:57.000 154 21629.15 437.94 42714.21 88888.00 2024-06-02 07:06:58.000 154 21629.19 437.92 42714.22 88888.00 2024-06-02 07:06:59.000 154 21629.20 437.93 42714.25 88888.00 2024-06-02 07:07:00.000 154 21629.20 437.96 42714.27 47834.21 2024-06-02 07:07:01.000 154 21629.23 438.00 42714.28 88888.00 2024-06-02 07:07:02.000 154 21629.26 438.00 42714.26 88888.00 2024-06-02 07:07:03.000 154 21629.24 437.96 42714.20 88888.00 2024-06-02 07:07:04.000 154 21629.19 437.91 42714.17 88888.00 2024-06-02 07:07:05.000 154 21629.17 437.89 42714.16 47833.99 2024-06-02 07:07:06.000 154 21629.16 437.90 42714.16 88888.00 2024-06-02 07:07:07.000 154 21629.15 437.94 42714.17 88888.00 2024-06-02 07:07:08.000 154 21629.14 438.00 42714.16 88888.00 2024-06-02 07:07:09.000 154 21629.16 438.01 42714.17 88888.00 2024-06-02 07:07:10.000 154 21629.17 437.95 42714.17 47834.53 2024-06-02 07:07:11.000 154 21629.11 437.90 42714.14 88888.00 2024-06-02 07:07:12.000 154 21629.09 437.92 42714.15 88888.00 2024-06-02 07:07:13.000 154 21629.11 437.96 42714.18 88888.00 2024-06-02 07:07:14.000 154 21629.09 437.98 42714.21 88888.00 2024-06-02 07:07:15.000 154 21629.05 437.97 42714.21 47834.64 2024-06-02 07:07:16.000 154 21629.03 437.92 42714.18 88888.00 2024-06-02 07:07:17.000 154 21629.07 437.86 42714.16 88888.00 2024-06-02 07:07:18.000 154 21629.16 437.84 42714.20 88888.00 2024-06-02 07:07:19.000 154 21629.22 437.85 42714.23 88888.00 2024-06-02 07:07:20.000 154 21629.17 437.84 42714.19 47834.08 2024-06-02 07:07:21.000 154 21629.08 437.82 42714.14 88888.00 2024-06-02 07:07:22.000 154 21629.06 437.83 42714.14 88888.00 2024-06-02 07:07:23.000 154 21629.11 437.86 42714.16 88888.00 2024-06-02 07:07:24.000 154 21629.15 437.90 42714.16 88888.00 2024-06-02 07:07:25.000 154 21629.13 437.94 42714.17 47834.41 2024-06-02 07:07:26.000 154 21629.10 437.95 42714.17 88888.00 2024-06-02 07:07:27.000 154 21629.08 437.90 42714.15 88888.00 2024-06-02 07:07:28.000 154 21629.01 437.86 42714.14 88888.00 2024-06-02 07:07:29.000 154 21628.99 437.88 42714.15 88888.00 2024-06-02 07:07:30.000 154 21629.03 437.93 42714.18 47834.06 2024-06-02 07:07:31.000 154 21629.07 437.95 42714.22 88888.00 2024-06-02 07:07:32.000 154 21629.10 437.99 42714.26 88888.00 2024-06-02 07:07:33.000 154 21629.10 438.03 42714.26 88888.00 2024-06-02 07:07:34.000 154 21629.08 438.04 42714.23 88888.00 2024-06-02 07:07:35.000 154 21629.05 437.99 42714.21 47834.15 2024-06-02 07:07:36.000 154 21629.03 437.92 42714.18 88888.00 2024-06-02 07:07:37.000 154 21629.02 437.87 42714.14 88888.00 2024-06-02 07:07:38.000 154 21629.03 437.86 42714.15 88888.00 2024-06-02 07:07:39.000 154 21629.07 437.88 42714.17 88888.00 2024-06-02 07:07:40.000 154 21629.14 437.94 42714.17 47834.30 2024-06-02 07:07:41.000 154 21629.18 437.99 42714.14 88888.00 2024-06-02 07:07:42.000 154 21629.19 438.04 42714.13 88888.00 2024-06-02 07:07:43.000 154 21629.20 438.05 42714.17 88888.00 2024-06-02 07:07:44.000 154 21629.18 438.00 42714.19 88888.00 2024-06-02 07:07:45.000 154 21629.11 437.95 42714.18 47833.90 2024-06-02 07:07:46.000 154 21629.08 437.91 42714.18 88888.00 2024-06-02 07:07:47.000 154 21629.10 437.89 42714.19 88888.00 2024-06-02 07:07:48.000 154 21629.09 437.89 42714.18 88888.00 2024-06-02 07:07:49.000 154 21629.08 437.89 42714.17 88888.00 2024-06-02 07:07:50.000 154 21629.08 437.87 42714.18 47834.07 2024-06-02 07:07:51.000 154 21629.10 437.86 42714.24 88888.00 2024-06-02 07:07:52.000 154 21629.09 437.85 42714.26 88888.00 2024-06-02 07:07:53.000 154 21629.03 437.81 42714.19 88888.00 2024-06-02 07:07:54.000 154 21628.98 437.82 42714.14 88888.00 2024-06-02 07:07:55.000 154 21628.99 437.86 42714.13 47833.90 2024-06-02 07:07:56.000 154 21629.07 437.86 42714.13 88888.00 2024-06-02 07:07:57.000 154 21629.14 437.86 42714.14 88888.00 2024-06-02 07:07:58.000 154 21629.13 437.89 42714.16 88888.00 2024-06-02 07:07:59.000 154 21629.08 437.88 42714.16 88888.00 2024-06-02 07:08:00.000 154 21629.06 437.82 42714.11 47834.23 2024-06-02 07:08:01.000 154 21629.05 437.79 42714.09 88888.00 2024-06-02 07:08:02.000 154 21629.03 437.80 42714.06 88888.00 2024-06-02 07:08:03.000 154 21629.04 437.80 42714.04 88888.00 2024-06-02 07:08:04.000 154 21629.07 437.77 42714.00 88888.00 2024-06-02 07:08:05.000 154 21629.07 437.76 42714.01 47834.00 2024-06-02 07:08:06.000 154 21629.07 437.78 42714.06 88888.00 2024-06-02 07:08:07.000 154 21629.13 437.79 42714.11 88888.00 2024-06-02 07:08:08.000 154 21629.19 437.78 42714.12 88888.00 2024-06-02 07:08:09.000 154 21629.16 437.79 42714.11 88888.00 2024-06-02 07:08:10.000 154 21629.08 437.81 42714.07 47834.06 2024-06-02 07:08:11.000 154 21629.05 437.83 42714.05 88888.00 2024-06-02 07:08:12.000 154 21629.06 437.83 42714.06 88888.00 2024-06-02 07:08:13.000 154 21629.10 437.84 42714.11 88888.00 2024-06-02 07:08:14.000 154 21629.12 437.90 42714.12 88888.00 2024-06-02 07:08:15.000 154 21629.14 437.96 42714.12 47834.46 2024-06-02 07:08:16.000 154 21629.17 437.96 42714.12 88888.00 2024-06-02 07:08:17.000 154 21629.18 437.93 42714.11 88888.00 2024-06-02 07:08:18.000 154 21629.16 437.87 42714.08 88888.00 2024-06-02 07:08:19.000 154 21629.14 437.83 42714.07 88888.00 2024-06-02 07:08:20.000 154 21629.14 437.82 42714.06 47834.19 2024-06-02 07:08:21.000 154 21629.20 437.86 42714.05 88888.00 2024-06-02 07:08:22.000 154 21629.28 437.91 42714.07 88888.00 2024-06-02 07:08:23.000 154 21629.31 437.94 42714.06 88888.00 2024-06-02 07:08:24.000 154 21629.30 437.95 42714.01 88888.00 2024-06-02 07:08:25.000 154 21629.31 437.94 42713.98 47834.21 2024-06-02 07:08:26.000 154 21629.31 437.89 42713.97 88888.00 2024-06-02 07:08:27.000 154 21629.28 437.85 42713.94 88888.00 2024-06-02 07:08:28.000 154 21629.29 437.84 42713.91 88888.00 2024-06-02 07:08:29.000 154 21629.32 437.88 42713.94 88888.00 2024-06-02 07:08:30.000 154 21629.32 437.93 42714.02 47834.21 2024-06-02 07:08:31.000 154 21629.28 437.97 42714.08 88888.00 2024-06-02 07:08:32.000 154 21629.26 438.00 42714.11 88888.00 2024-06-02 07:08:33.000 154 21629.28 438.01 42714.10 88888.00 2024-06-02 07:08:34.000 154 21629.28 438.02 42714.06 88888.00 2024-06-02 07:08:35.000 154 21629.25 438.03 42714.02 47834.10 2024-06-02 07:08:36.000 154 21629.26 438.01 42714.02 88888.00 2024-06-02 07:08:37.000 154 21629.31 437.98 42713.99 88888.00 2024-06-02 07:08:38.000 154 21629.35 438.01 42713.96 88888.00 2024-06-02 07:08:39.000 154 21629.35 438.05 42713.94 88888.00 2024-06-02 07:08:40.000 154 21629.32 438.05 42713.90 47834.08 2024-06-02 07:08:41.000 154 21629.31 438.06 42713.88 88888.00 2024-06-02 07:08:42.000 154 21629.33 438.03 42713.87 88888.00 2024-06-02 07:08:43.000 154 21629.35 437.98 42713.86 88888.00 2024-06-02 07:08:44.000 154 21629.36 437.96 42713.87 88888.00 2024-06-02 07:08:45.000 154 21629.35 437.96 42713.88 47834.06 2024-06-02 07:08:46.000 154 21629.31 437.95 42713.87 88888.00 2024-06-02 07:08:47.000 154 21629.25 437.96 42713.86 88888.00 2024-06-02 07:08:48.000 154 21629.21 437.97 42713.86 88888.00 2024-06-02 07:08:49.000 154 21629.20 437.98 42713.89 88888.00 2024-06-02 07:08:50.000 154 21629.19 438.00 42713.90 47834.10 2024-06-02 07:08:51.000 154 21629.15 438.00 42713.86 88888.00 2024-06-02 07:08:52.000 154 21629.12 437.98 42713.82 88888.00 2024-06-02 07:08:53.000 154 21629.15 437.96 42713.84 88888.00 2024-06-02 07:08:54.000 154 21629.19 437.94 42713.88 88888.00 2024-06-02 07:08:55.000 154 21629.20 437.94 42713.91 47834.24 2024-06-02 07:08:56.000 154 21629.18 437.94 42713.91 88888.00 2024-06-02 07:08:57.000 154 21629.16 437.93 42713.88 88888.00 2024-06-02 07:08:58.000 154 21629.15 437.92 42713.86 88888.00 2024-06-02 07:08:59.000 154 21629.12 437.86 42713.82 88888.00 2024-06-02 07:09:00.000 154 21629.07 437.83 42713.79 47833.90 2024-06-02 07:09:01.000 154 21629.06 437.87 42713.78 88888.00 2024-06-02 07:09:02.000 154 21629.11 437.93 42713.78 88888.00 2024-06-02 07:09:03.000 154 21629.15 437.93 42713.78 88888.00 2024-06-02 07:09:04.000 154 21629.16 437.91 42713.78 88888.00 2024-06-02 07:09:05.000 154 21629.14 437.94 42713.81 47834.02 2024-06-02 07:09:06.000 154 21629.11 438.00 42713.84 88888.00 2024-06-02 07:09:07.000 154 21629.09 438.02 42713.86 88888.00 2024-06-02 07:09:08.000 154 21629.12 437.97 42713.85 88888.00 2024-06-02 07:09:09.000 154 21629.14 437.97 42713.83 88888.00 2024-06-02 07:09:10.000 154 21629.10 437.99 42713.82 47834.10 2024-06-02 07:09:11.000 154 21629.06 438.00 42713.85 88888.00 2024-06-02 07:09:12.000 154 21629.08 438.00 42713.86 88888.00 2024-06-02 07:09:13.000 154 21629.06 438.03 42713.84 88888.00 2024-06-02 07:09:14.000 154 21629.03 438.08 42713.87 88888.00 2024-06-02 07:09:15.000 154 21629.05 438.10 42713.93 47833.82 2024-06-02 07:09:16.000 154 21629.06 438.08 42713.91 88888.00 2024-06-02 07:09:17.000 154 21629.06 438.07 42713.88 88888.00 2024-06-02 07:09:18.000 154 21629.08 438.03 42713.90 88888.00 2024-06-02 07:09:19.000 154 21629.12 437.99 42713.96 88888.00 2024-06-02 07:09:20.000 154 21629.14 437.99 42713.98 47834.07 2024-06-02 07:09:21.000 154 21629.16 438.01 42713.95 88888.00 2024-06-02 07:09:22.000 154 21629.17 438.04 42713.93 88888.00 2024-06-02 07:09:23.000 154 21629.13 438.07 42713.92 88888.00 2024-06-02 07:09:24.000 154 21629.05 438.06 42713.90 88888.00 2024-06-02 07:09:25.000 154 21629.00 438.04 42713.89 47833.73 2024-06-02 07:09:26.000 154 21629.00 438.03 42713.88 88888.00 2024-06-02 07:09:27.000 154 21629.01 438.02 42713.88 88888.00 2024-06-02 07:09:28.000 154 21629.01 438.04 42713.89 88888.00 2024-06-02 07:09:29.000 154 21629.02 438.07 42713.89 88888.00 2024-06-02 07:09:30.000 154 21629.01 438.10 42713.90 47834.04 2024-06-02 07:09:31.000 154 21628.98 438.15 42713.94 88888.00 2024-06-02 07:09:32.000 154 21628.97 438.15 42713.98 88888.00 2024-06-02 07:09:33.000 154 21628.96 438.10 42713.98 88888.00 2024-06-02 07:09:34.000 154 21628.92 438.07 42713.94 88888.00 2024-06-02 07:09:35.000 154 21628.87 438.07 42713.89 47833.80 2024-06-02 07:09:36.000 154 21628.88 438.07 42713.86 88888.00 2024-06-02 07:09:37.000 154 21628.92 438.04 42713.86 88888.00 2024-06-02 07:09:38.000 154 21628.95 438.01 42713.89 88888.00 2024-06-02 07:09:39.000 154 21628.96 438.01 42713.89 88888.00 2024-06-02 07:09:40.000 154 21628.96 438.03 42713.87 47834.12 2024-06-02 07:09:41.000 154 21628.93 438.04 42713.86 88888.00 2024-06-02 07:09:42.000 154 21628.88 438.02 42713.86 88888.00 2024-06-02 07:09:43.000 154 21628.90 438.01 42713.84 88888.00 2024-06-02 07:09:44.000 154 21628.97 438.04 42713.83 88888.00 2024-06-02 07:09:45.000 154 21628.98 438.04 42713.82 47833.95 2024-06-02 07:09:46.000 154 21628.93 437.97 42713.79 88888.00 2024-06-02 07:09:47.000 154 21628.93 437.91 42713.77 88888.00 2024-06-02 07:09:48.000 154 21628.93 437.88 42713.77 88888.00 2024-06-02 07:09:49.000 154 21628.90 437.90 42713.77 88888.00 2024-06-02 07:09:50.000 154 21628.90 437.95 42713.77 47833.88 2024-06-02 07:09:51.000 154 21628.94 437.99 42713.78 88888.00 2024-06-02 07:09:52.000 154 21628.96 437.96 42713.78 88888.00 2024-06-02 07:09:53.000 154 21628.91 437.93 42713.78 88888.00 2024-06-02 07:09:54.000 154 21628.84 437.93 42713.77 88888.00 2024-06-02 07:09:55.000 154 21628.80 437.96 42713.77 47833.76 2024-06-02 07:09:56.000 154 21628.80 438.01 42713.77 88888.00 2024-06-02 07:09:57.000 154 21628.79 438.00 42713.74 88888.00 2024-06-02 07:09:58.000 154 21628.77 437.98 42713.73 88888.00 2024-06-02 07:09:59.000 154 21628.73 437.98 42713.74 88888.00 2024-06-02 07:10:00.000 154 21628.74 438.01 42713.72 47833.93 2024-06-02 07:10:01.000 154 21628.80 438.05 42713.71 88888.00 2024-06-02 07:10:02.000 154 21628.81 438.06 42713.76 88888.00 2024-06-02 07:10:03.000 154 21628.78 438.07 42713.81 88888.00 2024-06-02 07:10:04.000 154 21628.77 438.07 42713.82 88888.00 2024-06-02 07:10:05.000 154 21628.78 438.05 42713.82 47833.72 2024-06-02 07:10:06.000 154 21628.78 438.00 42713.80 88888.00 2024-06-02 07:10:07.000 154 21628.78 437.97 42713.77 88888.00 2024-06-02 07:10:08.000 154 21628.76 437.95 42713.73 88888.00 2024-06-02 07:10:09.000 154 21628.76 437.98 42713.71 88888.00 2024-06-02 07:10:10.000 154 21628.81 438.01 42713.73 47833.40 2024-06-02 07:10:11.000 154 21628.87 437.98 42713.79 88888.00 2024-06-02 07:10:12.000 154 21628.89 437.95 42713.84 88888.00 2024-06-02 07:10:13.000 154 21628.84 437.99 42713.86 88888.00 2024-06-02 07:10:14.000 154 21628.78 438.03 42713.83 88888.00 2024-06-02 07:10:15.000 154 21628.77 438.05 42713.80 99999.00 2024-06-02 07:10:16.000 154 21628.76 438.06 42713.78 99999.00 2024-06-02 07:10:17.000 154 21628.78 438.08 42713.79 99999.00 2024-06-02 07:10:18.000 154 21628.79 438.08 42713.83 99999.00 2024-06-02 07:10:19.000 154 21628.75 438.01 42713.84 99999.00 2024-06-02 07:10:20.000 154 21628.67 437.95 42713.83 47833.94 2024-06-02 07:10:21.000 154 21628.65 437.95 42713.84 88888.00 2024-06-02 07:10:22.000 154 21628.68 437.98 42713.83 88888.00 2024-06-02 07:10:23.000 154 21628.72 438.00 42713.82 88888.00 2024-06-02 07:10:24.000 154 21628.69 437.99 42713.81 88888.00 2024-06-02 07:10:25.000 154 21628.66 437.96 42713.81 47833.83 2024-06-02 07:10:26.000 154 21628.65 437.94 42713.83 88888.00 2024-06-02 07:10:27.000 154 21628.65 437.91 42713.84 88888.00 2024-06-02 07:10:28.000 154 21628.66 437.89 42713.83 88888.00 2024-06-02 07:10:29.000 154 21628.72 437.90 42713.82 88888.00 2024-06-02 07:10:30.000 154 21628.73 437.96 42713.82 47833.69 2024-06-02 07:10:31.000 154 21628.69 438.03 42713.82 88888.00 2024-06-02 07:10:32.000 154 21628.66 438.02 42713.79 88888.00 2024-06-02 07:10:33.000 154 21628.65 437.95 42713.73 88888.00 2024-06-02 07:10:34.000 154 21628.64 437.88 42713.70 88888.00 2024-06-02 07:10:35.000 154 21628.62 437.84 42713.71 47833.87 2024-06-02 07:10:36.000 154 21628.62 437.81 42713.74 88888.00 2024-06-02 07:10:37.000 154 21628.63 437.80 42713.80 88888.00 2024-06-02 07:10:38.000 154 21628.63 437.82 42713.86 88888.00 2024-06-02 07:10:39.000 154 21628.62 437.85 42713.86 88888.00 2024-06-02 07:10:40.000 154 21628.60 437.85 42713.82 47833.56 2024-06-02 07:10:41.000 154 21628.58 437.81 42713.77 88888.00 2024-06-02 07:10:42.000 154 21628.60 437.78 42713.75 88888.00 2024-06-02 07:10:43.000 154 21628.63 437.79 42713.76 88888.00 2024-06-02 07:10:44.000 154 21628.61 437.80 42713.76 88888.00 2024-06-02 07:10:45.000 154 21628.59 437.80 42713.77 47833.79 2024-06-02 07:10:46.000 154 21628.60 437.81 42713.79 88888.00 2024-06-02 07:10:47.000 154 21628.60 437.84 42713.79 88888.00 2024-06-02 07:10:48.000 154 21628.58 437.86 42713.77 88888.00 2024-06-02 07:10:49.000 154 21628.56 437.84 42713.74 88888.00 2024-06-02 07:10:50.000 154 21628.53 437.80 42713.73 47833.67 2024-06-02 07:10:51.000 154 21628.52 437.75 42713.70 88888.00 2024-06-02 07:10:52.000 154 21628.51 437.72 42713.67 88888.00 2024-06-02 07:10:53.000 154 21628.53 437.73 42713.67 88888.00 2024-06-02 07:10:54.000 154 21628.54 437.75 42713.68 88888.00 2024-06-02 07:10:55.000 154 21628.52 437.75 42713.66 47833.76 2024-06-02 07:10:56.000 154 21628.48 437.76 42713.66 88888.00 2024-06-02 07:10:57.000 154 21628.46 437.74 42713.69 88888.00 2024-06-02 07:10:58.000 154 21628.49 437.70 42713.71 88888.00 2024-06-02 07:10:59.000 154 21628.53 437.69 42713.75 88888.00 2024-06-02 07:11:00.000 154 21628.53 437.70 42713.76 47833.57 2024-06-02 07:11:01.000 154 21628.53 437.74 42713.72 88888.00 2024-06-02 07:11:02.000 154 21628.57 437.81 42713.70 88888.00 2024-06-02 07:11:03.000 154 21628.60 437.85 42713.71 88888.00 2024-06-02 07:11:04.000 154 21628.60 437.84 42713.71 88888.00 2024-06-02 07:11:05.000 154 21628.57 437.83 42713.69 47833.64 2024-06-02 07:11:06.000 154 21628.56 437.83 42713.65 88888.00 2024-06-02 07:11:07.000 154 21628.57 437.82 42713.63 88888.00 2024-06-02 07:11:08.000 154 21628.57 437.79 42713.64 88888.00 2024-06-02 07:11:09.000 154 21628.57 437.79 42713.65 88888.00 2024-06-02 07:11:10.000 154 21628.57 437.81 42713.69 47833.92 2024-06-02 07:11:11.000 154 21628.60 437.83 42713.73 88888.00 2024-06-02 07:11:12.000 154 21628.66 437.83 42713.72 88888.00 2024-06-02 07:11:13.000 154 21628.68 437.83 42713.70 88888.00 2024-06-02 07:11:14.000 154 21628.67 437.82 42713.67 88888.00 2024-06-02 07:11:15.000 154 21628.68 437.83 42713.64 47833.95 2024-06-02 07:11:16.000 154 21628.68 437.86 42713.64 88888.00 2024-06-02 07:11:17.000 154 21628.66 437.88 42713.67 88888.00 2024-06-02 07:11:18.000 154 21628.62 437.89 42713.67 88888.00 2024-06-02 07:11:19.000 154 21628.61 437.84 42713.63 88888.00 2024-06-02 07:11:20.000 154 21628.62 437.80 42713.63 47833.35 2024-06-02 07:11:21.000 154 21628.61 437.80 42713.67 88888.00 2024-06-02 07:11:22.000 154 21628.56 437.81 42713.68 88888.00 2024-06-02 07:11:23.000 154 21628.48 437.77 42713.64 88888.00 2024-06-02 07:11:24.000 154 21628.41 437.73 42713.61 88888.00 2024-06-02 07:11:25.000 154 21628.36 437.72 42713.61 47833.58 2024-06-02 07:11:26.000 154 21628.34 437.72 42713.64 88888.00 2024-06-02 07:11:27.000 154 21628.37 437.73 42713.68 88888.00 2024-06-02 07:11:28.000 154 21628.42 437.75 42713.72 88888.00 2024-06-02 07:11:29.000 154 21628.45 437.75 42713.72 88888.00 2024-06-02 07:11:30.000 154 21628.45 437.71 42713.71 47833.19 2024-06-02 07:11:31.000 154 21628.41 437.64 42713.68 88888.00 2024-06-02 07:11:32.000 154 21628.37 437.61 42713.66 88888.00 2024-06-02 07:11:33.000 154 21628.36 437.61 42713.65 88888.00 2024-06-02 07:11:34.000 154 21628.40 437.59 42713.66 88888.00 2024-06-02 07:11:35.000 154 21628.47 437.60 42713.69 47833.42 2024-06-02 07:11:36.000 154 21628.50 437.64 42713.69 88888.00 2024-06-02 07:11:37.000 154 21628.48 437.65 42713.66 88888.00 2024-06-02 07:11:38.000 154 21628.43 437.62 42713.63 88888.00 2024-06-02 07:11:39.000 154 21628.38 437.57 42713.59 88888.00 2024-06-02 07:11:40.000 154 21628.36 437.54 42713.53 47833.55 2024-06-02 07:11:41.000 154 21628.34 437.55 42713.51 88888.00 2024-06-02 07:11:42.000 154 21628.34 437.60 42713.55 88888.00 2024-06-02 07:11:43.000 154 21628.36 437.67 42713.61 88888.00 2024-06-02 07:11:44.000 154 21628.37 437.70 42713.63 88888.00 2024-06-02 07:11:45.000 154 21628.39 437.68 42713.62 47833.83 2024-06-02 07:11:46.000 154 21628.44 437.65 42713.61 88888.00 2024-06-02 07:11:47.000 154 21628.49 437.65 42713.62 88888.00 2024-06-02 07:11:48.000 154 21628.49 437.67 42713.62 88888.00 2024-06-02 07:11:49.000 154 21628.42 437.64 42713.55 88888.00 2024-06-02 07:11:50.000 154 21628.35 437.59 42713.50 47833.40 2024-06-02 07:11:51.000 154 21628.34 437.57 42713.52 88888.00 2024-06-02 07:11:52.000 154 21628.35 437.59 42713.55 88888.00 2024-06-02 07:11:53.000 154 21628.35 437.61 42713.56 88888.00 2024-06-02 07:11:54.000 154 21628.34 437.61 42713.56 88888.00 2024-06-02 07:11:55.000 154 21628.39 437.62 42713.59 47833.68 2024-06-02 07:11:56.000 154 21628.43 437.65 42713.57 88888.00 2024-06-02 07:11:57.000 154 21628.42 437.68 42713.53 88888.00 2024-06-02 07:11:58.000 154 21628.39 437.69 42713.50 88888.00 2024-06-02 07:11:59.000 154 21628.36 437.70 42713.54 88888.00 2024-06-02 07:12:00.000 154 21628.35 437.72 42713.57 47833.75 2024-06-02 07:12:01.000 154 21628.37 437.70 42713.59 88888.00 2024-06-02 07:12:02.000 154 21628.38 437.67 42713.59 88888.00 2024-06-02 07:12:03.000 154 21628.36 437.64 42713.61 88888.00 2024-06-02 07:12:04.000 154 21628.36 437.63 42713.62 88888.00 2024-06-02 07:12:05.000 154 21628.40 437.65 42713.60 47833.63 2024-06-02 07:12:06.000 154 21628.42 437.67 42713.57 88888.00 2024-06-02 07:12:07.000 154 21628.43 437.65 42713.59 88888.00 2024-06-02 07:12:08.000 154 21628.46 437.67 42713.64 88888.00 2024-06-02 07:12:09.000 154 21628.45 437.70 42713.64 88888.00 2024-06-02 07:12:10.000 154 21628.40 437.68 42713.59 47833.23 2024-06-02 07:12:11.000 154 21628.36 437.66 42713.55 88888.00 2024-06-02 07:12:12.000 154 21628.34 437.65 42713.55 88888.00 2024-06-02 07:12:13.000 154 21628.37 437.63 42713.57 88888.00 2024-06-02 07:12:14.000 154 21628.39 437.60 42713.59 88888.00 2024-06-02 07:12:15.000 154 21628.37 437.60 42713.59 47833.42 2024-06-02 07:12:16.000 154 21628.36 437.63 42713.58 88888.00 2024-06-02 07:12:17.000 154 21628.38 437.64 42713.58 88888.00 2024-06-02 07:12:18.000 154 21628.35 437.62 42713.56 88888.00 2024-06-02 07:12:19.000 154 21628.31 437.60 42713.55 88888.00 2024-06-02 07:12:20.000 154 21628.30 437.60 42713.57 47833.42 2024-06-02 07:12:21.000 154 21628.29 437.56 42713.61 88888.00 2024-06-02 07:12:22.000 154 21628.28 437.53 42713.62 88888.00 2024-06-02 07:12:23.000 154 21628.24 437.53 42713.61 88888.00 2024-06-02 07:12:24.000 154 21628.22 437.56 42713.60 88888.00 2024-06-02 07:12:25.000 154 21628.26 437.57 42713.61 47833.06 2024-06-02 07:12:26.000 154 21628.30 437.56 42713.60 88888.00 2024-06-02 07:12:27.000 154 21628.27 437.54 42713.56 88888.00 2024-06-02 07:12:28.000 154 21628.19 437.56 42713.51 88888.00 2024-06-02 07:12:29.000 154 21628.16 437.54 42713.50 88888.00 2024-06-02 07:12:30.000 154 21628.19 437.47 42713.52 47833.35 2024-06-02 07:12:31.000 154 21628.25 437.42 42713.52 88888.00 2024-06-02 07:12:32.000 154 21628.29 437.45 42713.52 88888.00 2024-06-02 07:12:33.000 154 21628.32 437.55 42713.54 88888.00 2024-06-02 07:12:34.000 154 21628.31 437.62 42713.54 88888.00 2024-06-02 07:12:35.000 154 21628.26 437.60 42713.53 47833.52 2024-06-02 07:12:36.000 154 21628.26 437.54 42713.52 88888.00 2024-06-02 07:12:37.000 154 21628.32 437.51 42713.50 88888.00 2024-06-02 07:12:38.000 154 21628.36 437.52 42713.53 88888.00 2024-06-02 07:12:39.000 154 21628.36 437.55 42713.55 88888.00 2024-06-02 07:12:40.000 154 21628.35 437.56 42713.54 47833.26 2024-06-02 07:12:41.000 154 21628.35 437.55 42713.51 88888.00 2024-06-02 07:12:42.000 154 21628.35 437.50 42713.50 88888.00 2024-06-02 07:12:43.000 154 21628.36 437.46 42713.51 88888.00 2024-06-02 07:12:44.000 154 21628.37 437.44 42713.53 88888.00 2024-06-02 07:12:45.000 154 21628.31 437.44 42713.50 47833.22 2024-06-02 07:12:46.000 154 21628.22 437.47 42713.46 88888.00 2024-06-02 07:12:47.000 154 21628.19 437.50 42713.43 88888.00 2024-06-02 07:12:48.000 154 21628.23 437.50 42713.45 88888.00 2024-06-02 07:12:49.000 154 21628.30 437.50 42713.48 88888.00 2024-06-02 07:12:50.000 154 21628.37 437.53 42713.51 47833.24 2024-06-02 07:12:51.000 154 21628.39 437.54 42713.51 88888.00 2024-06-02 07:12:52.000 154 21628.35 437.53 42713.50 88888.00 2024-06-02 07:12:53.000 154 21628.32 437.54 42713.52 88888.00 2024-06-02 07:12:54.000 154 21628.31 437.57 42713.52 88888.00 2024-06-02 07:12:55.000 154 21628.27 437.56 42713.49 47832.82 2024-06-02 07:12:56.000 154 21628.24 437.53 42713.47 88888.00 2024-06-02 07:12:57.000 154 21628.24 437.49 42713.46 88888.00 2024-06-02 07:12:58.000 154 21628.27 437.48 42713.51 88888.00 2024-06-02 07:12:59.000 154 21628.31 437.47 42713.56 88888.00 2024-06-02 07:13:00.000 154 21628.34 437.47 42713.59 47833.18 2024-06-02 07:13:01.000 154 21628.32 437.46 42713.57 88888.00 2024-06-02 07:13:02.000 154 21628.26 437.43 42713.49 88888.00 2024-06-02 07:13:03.000 154 21628.25 437.41 42713.44 88888.00 2024-06-02 07:13:04.000 154 21628.26 437.43 42713.46 88888.00 2024-06-02 07:13:05.000 154 21628.25 437.47 42713.46 47832.82 2024-06-02 07:13:06.000 154 21628.24 437.51 42713.46 88888.00 2024-06-02 07:13:07.000 154 21628.23 437.52 42713.46 88888.00 2024-06-02 07:13:08.000 154 21628.18 437.49 42713.44 88888.00 2024-06-02 07:13:09.000 154 21628.09 437.46 42713.40 88888.00 2024-06-02 07:13:10.000 154 21628.05 437.48 42713.39 47833.11 2024-06-02 07:13:11.000 154 21628.08 437.52 42713.41 88888.00 2024-06-02 07:13:12.000 154 21628.12 437.51 42713.41 88888.00 2024-06-02 07:13:13.000 154 21628.11 437.50 42713.36 88888.00 2024-06-02 07:13:14.000 154 21628.10 437.51 42713.34 88888.00 2024-06-02 07:13:15.000 154 21628.13 437.53 42713.39 47832.71 2024-06-02 07:13:16.000 154 21628.16 437.50 42713.46 88888.00 2024-06-02 07:13:17.000 154 21628.17 437.46 42713.47 88888.00 2024-06-02 07:13:18.000 154 21628.17 437.44 42713.47 88888.00 2024-06-02 07:13:19.000 154 21628.21 437.44 42713.49 88888.00 2024-06-02 07:13:20.000 154 21628.25 437.41 42713.49 99999.00 2024-06-02 07:13:21.000 154 21628.24 437.37 42713.43 99999.00 2024-06-02 07:13:22.000 154 21628.25 437.40 42713.39 99999.00 2024-06-02 07:13:23.000 154 21628.31 437.49 42713.39 99999.00 2024-06-02 07:13:24.000 154 21628.32 437.56 42713.37 99999.00 2024-06-02 07:13:25.000 154 21628.29 437.57 42713.36 47833.03 2024-06-02 07:13:26.000 154 21628.27 437.54 42713.41 88888.00 2024-06-02 07:13:27.000 154 21628.28 437.51 42713.43 88888.00 2024-06-02 07:13:28.000 154 21628.31 437.52 42713.44 88888.00 2024-06-02 07:13:29.000 154 21628.35 437.56 42713.48 88888.00 2024-06-02 07:13:30.000 154 21628.34 437.59 42713.52 47833.40 2024-06-02 07:13:31.000 154 21628.29 437.58 42713.49 88888.00 2024-06-02 07:13:32.000 154 21628.26 437.58 42713.43 88888.00 2024-06-02 07:13:33.000 154 21628.25 437.59 42713.40 88888.00 2024-06-02 07:13:34.000 154 21628.25 437.61 42713.41 88888.00 2024-06-02 07:13:35.000 154 21628.24 437.62 42713.43 47833.17 2024-06-02 07:13:36.000 154 21628.21 437.62 42713.46 88888.00 2024-06-02 07:13:37.000 154 21628.18 437.64 42713.48 88888.00 2024-06-02 07:13:38.000 154 21628.17 437.64 42713.47 88888.00 2024-06-02 07:13:39.000 154 21628.15 437.63 42713.45 88888.00 2024-06-02 07:13:40.000 154 21628.15 437.61 42713.45 47833.15 2024-06-02 07:13:41.000 154 21628.16 437.60 42713.45 88888.00 2024-06-02 07:13:42.000 154 21628.18 437.59 42713.41 88888.00 2024-06-02 07:13:43.000 154 21628.20 437.57 42713.35 88888.00 2024-06-02 07:13:44.000 154 21628.22 437.57 42713.31 88888.00 2024-06-02 07:13:45.000 154 21628.24 437.58 42713.30 47833.36 2024-06-02 07:13:46.000 154 21628.26 437.60 42713.34 88888.00 2024-06-02 07:13:47.000 154 21628.27 437.60 42713.38 88888.00 2024-06-02 07:13:48.000 154 21628.27 437.57 42713.34 88888.00 2024-06-02 07:13:49.000 154 21628.28 437.59 42713.28 88888.00 2024-06-02 07:13:50.000 154 21628.28 437.66 42713.27 47833.17 2024-06-02 07:13:51.000 154 21628.24 437.69 42713.29 88888.00 2024-06-02 07:13:52.000 154 21628.22 437.63 42713.29 88888.00 2024-06-02 07:13:53.000 154 21628.24 437.58 42713.31 88888.00 2024-06-02 07:13:54.000 154 21628.27 437.57 42713.35 88888.00 2024-06-02 07:13:55.000 154 21628.24 437.59 42713.41 47833.08 2024-06-02 07:13:56.000 154 21628.17 437.58 42713.45 88888.00 2024-06-02 07:13:57.000 154 21628.09 437.55 42713.43 88888.00 2024-06-02 07:13:58.000 154 21628.03 437.52 42713.38 88888.00 2024-06-02 07:13:59.000 154 21627.98 437.52 42713.33 88888.00 2024-06-02 07:14:00.000 154 21627.94 437.53 42713.32 47833.08 2024-06-02 07:14:01.000 154 21627.94 437.56 42713.35 88888.00 2024-06-02 07:14:02.000 154 21627.97 437.60 42713.35 88888.00 2024-06-02 07:14:03.000 154 21627.98 437.60 42713.31 88888.00 2024-06-02 07:14:04.000 154 21627.96 437.59 42713.29 88888.00 2024-06-02 07:14:05.000 154 21627.97 437.60 42713.32 47833.13 2024-06-02 07:14:06.000 154 21627.96 437.60 42713.35 88888.00 2024-06-02 07:14:07.000 154 21627.93 437.58 42713.32 88888.00 2024-06-02 07:14:08.000 154 21627.92 437.58 42713.25 88888.00 2024-06-02 07:14:09.000 154 21627.95 437.62 42713.26 88888.00 2024-06-02 07:14:10.000 154 21627.97 437.66 42713.32 47833.12 2024-06-02 07:14:11.000 154 21627.98 437.69 42713.35 88888.00 2024-06-02 07:14:12.000 154 21627.99 437.71 42713.35 88888.00 2024-06-02 07:14:13.000 154 21628.00 437.70 42713.33 88888.00 2024-06-02 07:14:14.000 154 21628.00 437.65 42713.31 88888.00 2024-06-02 07:14:15.000 154 21628.00 437.62 42713.29 47832.83 2024-06-02 07:14:16.000 154 21628.04 437.64 42713.27 88888.00 2024-06-02 07:14:17.000 154 21628.08 437.66 42713.25 88888.00 2024-06-02 07:14:18.000 154 21628.08 437.66 42713.28 88888.00 2024-06-02 07:14:19.000 154 21628.06 437.69 42713.30 88888.00 2024-06-02 07:14:20.000 154 21628.05 437.72 42713.29 47832.96 2024-06-02 07:14:21.000 154 21628.07 437.70 42713.31 88888.00 2024-06-02 07:14:22.000 154 21628.08 437.69 42713.33 88888.00 2024-06-02 07:14:23.000 154 21628.05 437.75 42713.33 88888.00 2024-06-02 07:14:24.000 154 21628.03 437.80 42713.33 88888.00 2024-06-02 07:14:25.000 154 21628.05 437.79 42713.33 47833.41 2024-06-02 07:14:26.000 154 21628.09 437.78 42713.31 88888.00 2024-06-02 07:14:27.000 154 21628.12 437.84 42713.31 88888.00 2024-06-02 07:14:28.000 154 21628.12 437.90 42713.33 88888.00 2024-06-02 07:14:29.000 154 21628.11 437.90 42713.34 88888.00 2024-06-02 07:14:30.000 154 21628.14 437.88 42713.35 47833.32 2024-06-02 07:14:31.000 154 21628.20 437.87 42713.39 88888.00 2024-06-02 07:14:32.000 154 21628.22 437.85 42713.38 88888.00 2024-06-02 07:14:33.000 154 21628.19 437.82 42713.34 88888.00 2024-06-02 07:14:34.000 154 21628.21 437.83 42713.33 88888.00 2024-06-02 07:14:35.000 154 21628.22 437.84 42713.33 47833.05 2024-06-02 07:14:36.000 154 21628.19 437.81 42713.34 88888.00 2024-06-02 07:14:37.000 154 21628.16 437.79 42713.34 88888.00 2024-06-02 07:14:38.000 154 21628.18 437.81 42713.34 88888.00 2024-06-02 07:14:39.000 154 21628.22 437.82 42713.34 88888.00 2024-06-02 07:14:40.000 154 21628.19 437.80 42713.32 47833.07 2024-06-02 07:14:41.000 154 21628.10 437.75 42713.32 88888.00 2024-06-02 07:14:42.000 154 21628.03 437.70 42713.33 88888.00 2024-06-02 07:14:43.000 154 21628.00 437.69 42713.32 88888.00 2024-06-02 07:14:44.000 154 21628.00 437.70 42713.33 88888.00 2024-06-02 07:14:45.000 154 21627.99 437.70 42713.36 47832.96 2024-06-02 07:14:46.000 154 21627.99 437.67 42713.39 88888.00 2024-06-02 07:14:47.000 154 21627.98 437.64 42713.37 88888.00 2024-06-02 07:14:48.000 154 21627.95 437.62 42713.34 88888.00 2024-06-02 07:14:49.000 154 21627.89 437.61 42713.33 88888.00 2024-06-02 07:14:50.000 154 21627.87 437.62 42713.36 47832.82 2024-06-02 07:14:51.000 154 21627.93 437.62 42713.40 88888.00 2024-06-02 07:14:52.000 154 21627.95 437.58 42713.43 88888.00 2024-06-02 07:14:53.000 154 21627.92 437.57 42713.40 88888.00 2024-06-02 07:14:54.000 154 21627.92 437.61 42713.36 88888.00 2024-06-02 07:14:55.000 154 21627.95 437.64 42713.34 47832.69 2024-06-02 07:14:56.000 154 21627.93 437.62 42713.31 88888.00 2024-06-02 07:14:57.000 154 21627.88 437.60 42713.26 88888.00 2024-06-02 07:14:58.000 154 21627.87 437.57 42713.21 88888.00 2024-06-02 07:14:59.000 154 21627.93 437.56 42713.24 88888.00 2024-06-02 07:15:00.000 154 21627.98 437.57 42713.29 47832.77 2024-06-02 07:15:01.000 154 21627.98 437.61 42713.31 88888.00 2024-06-02 07:15:02.000 154 21627.95 437.64 42713.29 88888.00 2024-06-02 07:15:03.000 154 21627.92 437.67 42713.26 88888.00 2024-06-02 07:15:04.000 154 21627.90 437.66 42713.22 88888.00 2024-06-02 07:15:05.000 154 21627.88 437.62 42713.20 47832.94 2024-06-02 07:15:06.000 154 21627.89 437.60 42713.22 88888.00 2024-06-02 07:15:07.000 154 21627.92 437.63 42713.24 88888.00 2024-06-02 07:15:08.000 154 21627.93 437.66 42713.23 88888.00 2024-06-02 07:15:09.000 154 21627.92 437.66 42713.23 88888.00 2024-06-02 07:15:10.000 154 21627.91 437.68 42713.24 47832.85 2024-06-02 07:15:11.000 154 21627.94 437.71 42713.22 88888.00 2024-06-02 07:15:12.000 154 21628.00 437.73 42713.21 88888.00 2024-06-02 07:15:13.000 154 21628.03 437.71 42713.21 88888.00 2024-06-02 07:15:14.000 154 21628.02 437.70 42713.22 88888.00 2024-06-02 07:15:15.000 154 21627.99 437.70 42713.23 47833.01 2024-06-02 07:15:16.000 154 21627.98 437.69 42713.23 88888.00 2024-06-02 07:15:17.000 154 21627.97 437.69 42713.24 88888.00 2024-06-02 07:15:18.000 154 21627.92 437.71 42713.26 88888.00 2024-06-02 07:15:19.000 154 21627.91 437.75 42713.24 88888.00 2024-06-02 07:15:20.000 154 21627.93 437.81 42713.23 47832.76 2024-06-02 07:15:21.000 154 21627.91 437.84 42713.24 88888.00 2024-06-02 07:15:22.000 154 21627.85 437.82 42713.24 88888.00 2024-06-02 07:15:23.000 154 21627.85 437.80 42713.26 88888.00 2024-06-02 07:15:24.000 154 21627.87 437.82 42713.28 88888.00 2024-06-02 07:15:25.000 154 21627.85 437.85 42713.29 47832.85 2024-06-02 07:15:26.000 154 21627.82 437.87 42713.30 88888.00 2024-06-02 07:15:27.000 154 21627.78 437.88 42713.30 88888.00 2024-06-02 07:15:28.000 154 21627.75 437.89 42713.26 88888.00 2024-06-02 07:15:29.000 154 21627.71 437.88 42713.21 88888.00 2024-06-02 07:15:30.000 154 21627.68 437.85 42713.21 47832.76 2024-06-02 07:15:31.000 154 21627.70 437.84 42713.24 88888.00 2024-06-02 07:15:32.000 154 21627.72 437.84 42713.27 88888.00 2024-06-02 07:15:33.000 154 21627.71 437.85 42713.27 88888.00 2024-06-02 07:15:34.000 154 21627.68 437.89 42713.25 88888.00 2024-06-02 07:15:35.000 154 21627.69 437.93 42713.26 47832.69 2024-06-02 07:15:36.000 154 21627.74 437.91 42713.31 88888.00 2024-06-02 07:15:37.000 154 21627.74 437.86 42713.31 88888.00 2024-06-02 07:15:38.000 154 21627.69 437.81 42713.27 88888.00 2024-06-02 07:15:39.000 154 21627.68 437.81 42713.22 88888.00 2024-06-02 07:15:40.000 154 21627.72 437.85 42713.23 47832.74 2024-06-02 07:15:41.000 154 21627.81 437.90 42713.26 88888.00 2024-06-02 07:15:42.000 154 21627.85 437.94 42713.26 88888.00 2024-06-02 07:15:43.000 154 21627.83 437.95 42713.26 88888.00 2024-06-02 07:15:44.000 154 21627.77 437.96 42713.28 88888.00 2024-06-02 07:15:45.000 154 21627.74 437.98 42713.30 47832.85 2024-06-02 07:15:46.000 154 21627.77 437.98 42713.29 88888.00 2024-06-02 07:15:47.000 154 21627.84 437.95 42713.29 88888.00 2024-06-02 07:15:48.000 154 21627.87 437.96 42713.33 88888.00 2024-06-02 07:15:49.000 154 21627.84 437.96 42713.38 88888.00 2024-06-02 07:15:50.000 154 21627.84 437.95 42713.40 47832.67 2024-06-02 07:15:51.000 154 21627.85 437.98 42713.40 88888.00 2024-06-02 07:15:52.000 154 21627.81 438.00 42713.34 88888.00 2024-06-02 07:15:53.000 154 21627.75 437.95 42713.26 88888.00 2024-06-02 07:15:54.000 154 21627.72 437.87 42713.23 88888.00 2024-06-02 07:15:55.000 154 21627.68 437.86 42713.27 47832.93 2024-06-02 07:15:56.000 154 21627.67 437.91 42713.31 88888.00 2024-06-02 07:15:57.000 154 21627.71 437.97 42713.33 88888.00 2024-06-02 07:15:58.000 154 21627.72 437.97 42713.32 88888.00 2024-06-02 07:15:59.000 154 21627.69 437.94 42713.35 88888.00 2024-06-02 07:16:00.000 154 21627.69 437.94 42713.40 47832.87 2024-06-02 07:16:01.000 154 21627.73 438.00 42713.41 88888.00 2024-06-02 07:16:02.000 154 21627.76 438.04 42713.36 88888.00 2024-06-02 07:16:03.000 154 21627.74 438.01 42713.30 88888.00 2024-06-02 07:16:04.000 154 21627.69 437.98 42713.27 88888.00 2024-06-02 07:16:05.000 154 21627.66 437.98 42713.31 47832.94 2024-06-02 07:16:06.000 154 21627.65 438.02 42713.37 88888.00 2024-06-02 07:16:07.000 154 21627.68 438.03 42713.39 88888.00 2024-06-02 07:16:08.000 154 21627.71 438.01 42713.37 88888.00 2024-06-02 07:16:09.000 154 21627.71 438.01 42713.36 88888.00 2024-06-02 07:16:10.000 154 21627.70 437.99 42713.37 47832.57 2024-06-02 07:16:11.000 154 21627.68 437.89 42713.34 88888.00 2024-06-02 07:16:12.000 154 21627.63 437.80 42713.28 88888.00 2024-06-02 07:16:13.000 154 21627.60 437.82 42713.24 88888.00 2024-06-02 07:16:14.000 154 21627.59 437.87 42713.25 88888.00 2024-06-02 07:16:15.000 154 21627.54 437.88 42713.27 47832.65 2024-06-02 07:16:16.000 154 21627.51 437.87 42713.28 88888.00 2024-06-02 07:16:17.000 154 21627.52 437.87 42713.30 88888.00 2024-06-02 07:16:18.000 154 21627.57 437.90 42713.34 88888.00 2024-06-02 07:16:19.000 154 21627.59 437.93 42713.37 88888.00 2024-06-02 07:16:20.000 154 21627.54 437.87 42713.36 47832.51 2024-06-02 07:16:21.000 154 21627.51 437.82 42713.34 88888.00 2024-06-02 07:16:22.000 154 21627.53 437.86 42713.34 88888.00 2024-06-02 07:16:23.000 154 21627.58 437.92 42713.36 88888.00 2024-06-02 07:16:24.000 154 21627.60 437.97 42713.37 88888.00 2024-06-02 07:16:25.000 154 21627.62 438.01 42713.37 47832.92 2024-06-02 07:16:26.000 154 21627.64 438.02 42713.34 88888.00 2024-06-02 07:16:27.000 154 21627.64 437.99 42713.32 88888.00 2024-06-02 07:16:28.000 154 21627.63 437.97 42713.28 88888.00 2024-06-02 07:16:29.000 154 21627.67 437.97 42713.24 88888.00 2024-06-02 07:16:30.000 154 21627.74 437.99 42713.23 47832.95 2024-06-02 07:16:31.000 154 21627.81 438.01 42713.29 88888.00 2024-06-02 07:16:32.000 154 21627.85 438.03 42713.36 88888.00 2024-06-02 07:16:33.000 154 21627.87 438.02 42713.38 88888.00 2024-06-02 07:16:34.000 154 21627.88 438.00 42713.38 88888.00 2024-06-02 07:16:35.000 154 21627.88 438.00 42713.38 47833.20 2024-06-02 07:16:36.000 154 21627.85 438.03 42713.36 88888.00 2024-06-02 07:16:37.000 154 21627.81 438.07 42713.32 88888.00 2024-06-02 07:16:38.000 154 21627.79 438.07 42713.30 88888.00 2024-06-02 07:16:39.000 154 21627.80 438.03 42713.33 88888.00 2024-06-02 07:16:40.000 154 21627.78 438.00 42713.39 47832.53 2024-06-02 07:16:41.000 154 21627.77 438.04 42713.44 88888.00 2024-06-02 07:16:42.000 154 21627.77 438.05 42713.46 88888.00 2024-06-02 07:16:43.000 154 21627.75 438.00 42713.44 88888.00 2024-06-02 07:16:44.000 154 21627.70 437.97 42713.40 88888.00 2024-06-02 07:16:45.000 154 21627.68 437.99 42713.38 47833.04 2024-06-02 07:16:46.000 154 21627.71 438.00 42713.39 88888.00 2024-06-02 07:16:47.000 154 21627.74 437.99 42713.40 88888.00 2024-06-02 07:16:48.000 154 21627.72 437.98 42713.40 88888.00 2024-06-02 07:16:49.000 154 21627.71 438.00 42713.41 88888.00 2024-06-02 07:16:50.000 154 21627.77 438.04 42713.39 47833.01 2024-06-02 07:16:51.000 154 21627.84 438.05 42713.36 88888.00 2024-06-02 07:16:52.000 154 21627.83 438.00 42713.32 88888.00 2024-06-02 07:16:53.000 154 21627.79 437.94 42713.30 88888.00 2024-06-02 07:16:54.000 154 21627.78 437.93 42713.31 88888.00 2024-06-02 07:16:55.000 154 21627.79 437.95 42713.34 47833.01 2024-06-02 07:16:56.000 154 21627.80 437.99 42713.36 88888.00 2024-06-02 07:16:57.000 154 21627.78 438.03 42713.36 88888.00 2024-06-02 07:16:58.000 154 21627.77 438.06 42713.36 88888.00 2024-06-02 07:16:59.000 154 21627.76 438.12 42713.37 88888.00 2024-06-02 07:17:00.000 154 21627.76 438.18 42713.39 47833.02 2024-06-02 07:17:01.000 154 21627.74 438.16 42713.39 88888.00 2024-06-02 07:17:02.000 154 21627.72 438.10 42713.38 88888.00 2024-06-02 07:17:03.000 154 21627.72 438.06 42713.38 88888.00 2024-06-02 07:17:04.000 154 21627.72 438.05 42713.39 88888.00 2024-06-02 07:17:05.000 154 21627.68 438.05 42713.36 47832.45 2024-06-02 07:17:06.000 154 21627.64 438.06 42713.34 88888.00 2024-06-02 07:17:07.000 154 21627.63 438.09 42713.34 88888.00 2024-06-02 07:17:08.000 154 21627.63 438.09 42713.34 88888.00 2024-06-02 07:17:09.000 154 21627.60 438.03 42713.33 88888.00 2024-06-02 07:17:10.000 154 21627.59 437.98 42713.33 47832.98 2024-06-02 07:17:11.000 154 21627.60 437.95 42713.32 88888.00 2024-06-02 07:17:12.000 154 21627.62 437.94 42713.34 88888.00 2024-06-02 07:17:13.000 154 21627.62 437.96 42713.36 88888.00 2024-06-02 07:17:14.000 154 21627.62 437.98 42713.35 88888.00 2024-06-02 07:17:15.000 154 21627.60 437.99 42713.33 47832.79 2024-06-02 07:17:16.000 154 21627.59 437.98 42713.34 88888.00 2024-06-02 07:17:17.000 154 21627.58 437.96 42713.35 88888.00 2024-06-02 07:17:18.000 154 21627.54 437.93 42713.34 88888.00 2024-06-02 07:17:19.000 154 21627.51 437.94 42713.29 88888.00 2024-06-02 07:17:20.000 154 21627.52 437.95 42713.27 47832.68 2024-06-02 07:17:21.000 154 21627.52 437.96 42713.28 88888.00 2024-06-02 07:17:22.000 154 21627.54 438.00 42713.30 88888.00 2024-06-02 07:17:23.000 154 21627.58 438.04 42713.31 88888.00 2024-06-02 07:17:24.000 154 21627.63 438.06 42713.33 88888.00 2024-06-02 07:17:25.000 154 21627.63 438.09 42713.35 47832.91 2024-06-02 07:17:26.000 154 21627.57 438.13 42713.32 88888.00 2024-06-02 07:17:27.000 154 21627.50 438.18 42713.31 88888.00 2024-06-02 07:17:28.000 154 21627.51 438.20 42713.31 88888.00 2024-06-02 07:17:29.000 154 21627.57 438.17 42713.31 88888.00 2024-06-02 07:17:30.000 154 21627.60 438.14 42713.30 47833.12 2024-06-02 07:17:31.000 154 21627.61 438.17 42713.29 88888.00 2024-06-02 07:17:32.000 154 21627.65 438.23 42713.28 88888.00 2024-06-02 07:17:33.000 154 21627.72 438.25 42713.25 88888.00 2024-06-02 07:17:34.000 154 21627.71 438.22 42713.23 88888.00 2024-06-02 07:17:35.000 154 21627.63 438.15 42713.21 47832.90 2024-06-02 07:17:36.000 154 21627.60 438.09 42713.18 88888.00 2024-06-02 07:17:37.000 154 21627.66 438.06 42713.20 88888.00 2024-06-02 07:17:38.000 154 21627.69 438.06 42713.23 88888.00 2024-06-02 07:17:39.000 154 21627.65 438.10 42713.23 88888.00 2024-06-02 07:17:40.000 154 21627.58 438.12 42713.23 47832.89 2024-06-02 07:17:41.000 154 21627.55 438.13 42713.29 88888.00 2024-06-02 07:17:42.000 154 21627.55 438.12 42713.34 88888.00 2024-06-02 07:17:43.000 154 21627.52 438.10 42713.33 88888.00 2024-06-02 07:17:44.000 154 21627.50 438.11 42713.30 88888.00 2024-06-02 07:17:45.000 154 21627.51 438.14 42713.32 47832.64 2024-06-02 07:17:46.000 154 21627.53 438.14 42713.34 88888.00 2024-06-02 07:17:47.000 154 21627.51 438.11 42713.31 88888.00 2024-06-02 07:17:48.000 154 21627.48 438.11 42713.27 88888.00 2024-06-02 07:17:49.000 154 21627.50 438.11 42713.29 88888.00 2024-06-02 07:17:50.000 154 21627.54 438.08 42713.31 47832.78 2024-06-02 07:17:51.000 154 21627.52 438.05 42713.27 88888.00 2024-06-02 07:17:52.000 154 21627.50 438.04 42713.21 88888.00 2024-06-02 07:17:53.000 154 21627.52 438.05 42713.17 88888.00 2024-06-02 07:17:54.000 154 21627.56 438.08 42713.16 88888.00 2024-06-02 07:17:55.000 154 21627.56 438.14 42713.19 99999.00 2024-06-02 07:17:56.000 154 21627.56 438.16 42713.21 99999.00 2024-06-02 07:17:57.000 154 21627.55 438.15 42713.21 99999.00 2024-06-02 07:17:58.000 154 21627.53 438.15 42713.19 99999.00 2024-06-02 07:17:59.000 154 21627.49 438.16 42713.19 99999.00 2024-06-02 07:18:00.000 154 21627.45 438.16 42713.22 47832.80 2024-06-02 07:18:01.000 154 21627.44 438.17 42713.25 88888.00 2024-06-02 07:18:02.000 154 21627.47 438.20 42713.27 88888.00 2024-06-02 07:18:03.000 154 21627.47 438.19 42713.28 88888.00 2024-06-02 07:18:04.000 154 21627.44 438.15 42713.26 88888.00 2024-06-02 07:18:05.000 154 21627.47 438.15 42713.20 47832.81 2024-06-02 07:18:06.000 154 21627.49 438.16 42713.17 88888.00 2024-06-02 07:18:07.000 154 21627.46 438.13 42713.17 88888.00 2024-06-02 07:18:08.000 154 21627.40 438.11 42713.19 88888.00 2024-06-02 07:18:09.000 154 21627.40 438.12 42713.19 88888.00 2024-06-02 07:18:10.000 154 21627.44 438.13 42713.16 47832.67 2024-06-02 07:18:11.000 154 21627.48 438.13 42713.18 88888.00 2024-06-02 07:18:12.000 154 21627.49 438.15 42713.21 88888.00 2024-06-02 07:18:13.000 154 21627.49 438.18 42713.24 88888.00 2024-06-02 07:18:14.000 154 21627.52 438.16 42713.23 88888.00 2024-06-02 07:18:15.000 154 21627.50 438.10 42713.22 47832.83 2024-06-02 07:18:16.000 154 21627.47 438.08 42713.21 88888.00 2024-06-02 07:18:17.000 154 21627.44 438.11 42713.21 88888.00 2024-06-02 07:18:18.000 154 21627.41 438.13 42713.19 88888.00 2024-06-02 07:18:19.000 154 21627.36 438.14 42713.18 88888.00 2024-06-02 07:18:20.000 154 21627.33 438.15 42713.18 47832.25 2024-06-02 07:18:21.000 154 21627.31 438.14 42713.18 88888.00 2024-06-02 07:18:22.000 154 21627.31 438.08 42713.12 88888.00 2024-06-02 07:18:23.000 154 21627.28 438.03 42713.09 88888.00 2024-06-02 07:18:24.000 154 21627.26 438.02 42713.11 88888.00 2024-06-02 07:18:25.000 154 21627.24 438.05 42713.14 47832.42 2024-06-02 07:18:26.000 154 21627.22 438.07 42713.11 88888.00 2024-06-02 07:18:27.000 154 21627.22 438.08 42713.06 88888.00 2024-06-02 07:18:28.000 154 21627.22 438.09 42713.09 88888.00 2024-06-02 07:18:29.000 154 21627.19 438.10 42713.14 88888.00 2024-06-02 07:18:30.000 154 21627.15 438.10 42713.16 47832.43 2024-06-02 07:18:31.000 154 21627.15 438.06 42713.15 88888.00 2024-06-02 07:18:32.000 154 21627.16 438.05 42713.14 88888.00 2024-06-02 07:18:33.000 154 21627.17 438.07 42713.13 88888.00 2024-06-02 07:18:34.000 154 21627.21 438.07 42713.12 88888.00 2024-06-02 07:18:35.000 154 21627.28 438.08 42713.12 47832.60 2024-06-02 07:18:36.000 154 21627.31 438.11 42713.14 88888.00 2024-06-02 07:18:37.000 154 21627.31 438.11 42713.14 88888.00 2024-06-02 07:18:38.000 154 21627.34 438.07 42713.13 88888.00 2024-06-02 07:18:39.000 154 21627.42 438.05 42713.14 88888.00 2024-06-02 07:18:40.000 154 21627.48 438.05 42713.16 47832.20 2024-06-02 07:18:41.000 154 21627.46 438.04 42713.18 88888.00 2024-06-02 07:18:42.000 154 21627.47 438.08 42713.19 88888.00 2024-06-02 07:18:43.000 154 21627.53 438.14 42713.18 88888.00 2024-06-02 07:18:44.000 154 21627.58 438.19 42713.17 88888.00 2024-06-02 07:18:45.000 154 21627.61 438.25 42713.20 47833.00 2024-06-02 07:18:46.000 154 21627.62 438.30 42713.23 88888.00 2024-06-02 07:18:47.000 154 21627.59 438.31 42713.23 88888.00 2024-06-02 07:18:48.000 154 21627.55 438.29 42713.21 88888.00 2024-06-02 07:18:49.000 154 21627.52 438.29 42713.19 88888.00 2024-06-02 07:18:50.000 154 21627.52 438.33 42713.20 47832.88 2024-06-02 07:18:51.000 154 21627.50 438.35 42713.23 88888.00 2024-06-02 07:18:52.000 154 21627.42 438.30 42713.23 88888.00 2024-06-02 07:18:53.000 154 21627.37 438.26 42713.21 88888.00 2024-06-02 07:18:54.000 154 21627.38 438.30 42713.22 88888.00 2024-06-02 07:18:55.000 154 21627.40 438.34 42713.22 47832.41 2024-06-02 07:18:56.000 154 21627.36 438.31 42713.20 88888.00 2024-06-02 07:18:57.000 154 21627.30 438.28 42713.20 88888.00 2024-06-02 07:18:58.000 154 21627.22 438.27 42713.19 88888.00 2024-06-02 07:18:59.000 154 21627.17 438.30 42713.18 88888.00 2024-06-02 07:19:00.000 154 21627.18 438.32 42713.19 47832.52 2024-06-02 07:19:01.000 154 21627.21 438.31 42713.17 88888.00 2024-06-02 07:19:02.000 154 21627.18 438.30 42713.15 88888.00 2024-06-02 07:19:03.000 154 21627.10 438.31 42713.16 88888.00 2024-06-02 07:19:04.000 154 21627.04 438.31 42713.17 88888.00 2024-06-02 07:19:05.000 154 21627.03 438.29 42713.12 47832.43 2024-06-02 07:19:06.000 154 21627.07 438.25 42713.07 88888.00 2024-06-02 07:19:07.000 154 21627.14 438.20 42713.09 88888.00 2024-06-02 07:19:08.000 154 21627.20 438.16 42713.14 88888.00 2024-06-02 07:19:09.000 154 21627.23 438.13 42713.17 88888.00 2024-06-02 07:19:10.000 154 21627.19 438.13 42713.19 47832.44 2024-06-02 07:19:11.000 154 21627.15 438.14 42713.20 88888.00 2024-06-02 07:19:12.000 154 21627.17 438.17 42713.18 88888.00 2024-06-02 07:19:13.000 154 21627.21 438.18 42713.17 88888.00 2024-06-02 07:19:14.000 154 21627.19 438.15 42713.16 88888.00 2024-06-02 07:19:15.000 154 21627.18 438.11 42713.14 47832.47 2024-06-02 07:19:16.000 154 21627.22 438.10 42713.12 88888.00 2024-06-02 07:19:17.000 154 21627.27 438.12 42713.13 88888.00 2024-06-02 07:19:18.000 154 21627.31 438.14 42713.18 88888.00 2024-06-02 07:19:19.000 154 21627.30 438.14 42713.18 88888.00 2024-06-02 07:19:20.000 154 21627.30 438.14 42713.16 47832.38 2024-06-02 07:19:21.000 154 21627.33 438.14 42713.15 88888.00 2024-06-02 07:19:22.000 154 21627.33 438.14 42713.15 88888.00 2024-06-02 07:19:23.000 154 21627.32 438.17 42713.12 88888.00 2024-06-02 07:19:24.000 154 21627.35 438.24 42713.10 88888.00 2024-06-02 07:19:25.000 154 21627.35 438.28 42713.06 47832.46 2024-06-02 07:19:26.000 154 21627.34 438.23 42713.05 88888.00 2024-06-02 07:19:27.000 154 21627.34 438.18 42713.06 88888.00 2024-06-02 07:19:28.000 154 21627.34 438.17 42713.06 88888.00 2024-06-02 07:19:29.000 154 21627.31 438.17 42713.05 88888.00 2024-06-02 07:19:30.000 154 21627.29 438.14 42713.03 47832.50 2024-06-02 07:19:31.000 154 21627.31 438.12 42713.00 88888.00 2024-06-02 07:19:32.000 154 21627.33 438.14 42713.03 88888.00 2024-06-02 07:19:33.000 154 21627.28 438.15 42713.05 88888.00 2024-06-02 07:19:34.000 154 21627.23 438.14 42713.03 88888.00 2024-06-02 07:19:35.000 154 21627.27 438.18 42713.07 47832.63 2024-06-02 07:19:36.000 154 21627.36 438.26 42713.14 88888.00 2024-06-02 07:19:37.000 154 21627.39 438.29 42713.12 88888.00 2024-06-02 07:19:38.000 154 21627.34 438.26 42713.05 88888.00 2024-06-02 07:19:39.000 154 21627.29 438.24 42713.01 88888.00 2024-06-02 07:19:40.000 154 21627.27 438.26 42713.00 47832.41 2024-06-02 07:19:41.000 154 21627.24 438.27 42713.03 88888.00 2024-06-02 07:19:42.000 154 21627.19 438.25 42713.06 88888.00 2024-06-02 07:19:43.000 154 21627.18 438.23 42713.10 88888.00 2024-06-02 07:19:44.000 154 21627.17 438.22 42713.12 88888.00 2024-06-02 07:19:45.000 154 21627.17 438.24 42713.14 47832.21 2024-06-02 07:19:46.000 154 21627.19 438.28 42713.18 88888.00 2024-06-02 07:19:47.000 154 21627.16 438.28 42713.21 88888.00 2024-06-02 07:19:48.000 154 21627.09 438.25 42713.19 88888.00 2024-06-02 07:19:49.000 154 21627.07 438.21 42713.15 88888.00 2024-06-02 07:19:50.000 154 21627.05 438.18 42713.10 47832.43 2024-06-02 07:19:51.000 154 21627.03 438.14 42713.07 88888.00 2024-06-02 07:19:52.000 154 21627.03 438.14 42713.08 88888.00 2024-06-02 07:19:53.000 154 21627.07 438.18 42713.07 88888.00 2024-06-02 07:19:54.000 154 21627.11 438.19 42713.04 88888.00 2024-06-02 07:19:55.000 154 21627.12 438.17 42713.00 47831.91 2024-06-02 07:19:56.000 154 21627.12 438.13 42712.98 88888.00 2024-06-02 07:19:57.000 154 21627.15 438.10 42712.98 88888.00 2024-06-02 07:19:58.000 154 21627.20 438.07 42713.02 88888.00 2024-06-02 07:19:59.000 154 21627.23 438.06 42713.02 88888.00 2024-06-02 07:20:00.000 154 21627.23 438.08 42713.01 47832.45 2024-06-02 07:20:01.000 154 21627.22 438.05 42712.99 88888.00 2024-06-02 07:20:02.000 154 21627.25 437.99 42713.00 88888.00 2024-06-02 07:20:03.000 154 21627.31 437.95 42713.05 88888.00 2024-06-02 07:20:04.000 154 21627.37 437.93 42713.07 88888.00 2024-06-02 07:20:05.000 154 21627.42 437.91 42713.05 47832.42 2024-06-02 07:20:06.000 154 21627.41 437.93 42713.01 88888.00 2024-06-02 07:20:07.000 154 21627.37 437.98 42712.94 88888.00 2024-06-02 07:20:08.000 154 21627.35 438.04 42712.91 88888.00 2024-06-02 07:20:09.000 154 21627.35 438.07 42712.91 88888.00 2024-06-02 07:20:10.000 154 21627.35 438.09 42712.93 47832.75 2024-06-02 07:20:11.000 154 21627.33 438.09 42712.95 88888.00 2024-06-02 07:20:12.000 154 21627.27 438.05 42712.94 88888.00 2024-06-02 07:20:13.000 154 21627.23 438.02 42712.94 88888.00 2024-06-02 07:20:14.000 154 21627.25 438.03 42712.95 88888.00 2024-06-02 07:20:15.000 154 21627.26 438.06 42712.95 47832.39 2024-06-02 07:20:16.000 154 21627.25 438.08 42712.97 88888.00 2024-06-02 07:20:17.000 154 21627.26 438.09 42712.98 88888.00 2024-06-02 07:20:18.000 154 21627.26 438.10 42712.98 88888.00 2024-06-02 07:20:19.000 154 21627.24 438.09 42712.96 88888.00 2024-06-02 07:20:20.000 154 21627.24 438.04 42712.94 47831.89 2024-06-02 07:20:21.000 154 21627.25 437.97 42712.94 88888.00 2024-06-02 07:20:22.000 154 21627.26 437.94 42712.93 88888.00 2024-06-02 07:20:23.000 154 21627.23 437.99 42712.92 88888.00 2024-06-02 07:20:24.000 154 21627.21 438.04 42712.93 88888.00 2024-06-02 07:20:25.000 154 21627.24 438.02 42712.96 47832.21 2024-06-02 07:20:26.000 154 21627.24 437.98 42712.98 88888.00 2024-06-02 07:20:27.000 154 21627.21 437.99 42712.95 88888.00 2024-06-02 07:20:28.000 154 21627.20 438.05 42712.91 88888.00 2024-06-02 07:20:29.000 154 21627.21 438.03 42712.89 88888.00 2024-06-02 07:20:30.000 154 21627.22 437.97 42712.90 47831.96 2024-06-02 07:20:31.000 154 21627.22 437.97 42712.90 88888.00 2024-06-02 07:20:32.000 154 21627.22 438.00 42712.88 88888.00 2024-06-02 07:20:33.000 154 21627.22 437.96 42712.88 88888.00 2024-06-02 07:20:34.000 154 21627.21 437.88 42712.90 88888.00 2024-06-02 07:20:35.000 154 21627.16 437.86 42712.90 47832.30 2024-06-02 07:20:36.000 154 21627.12 437.88 42712.88 88888.00 2024-06-02 07:20:37.000 154 21627.11 437.85 42712.88 88888.00 2024-06-02 07:20:38.000 154 21627.07 437.84 42712.89 88888.00 2024-06-02 07:20:39.000 154 21627.05 437.87 42712.91 88888.00 2024-06-02 07:20:40.000 154 21627.07 437.90 42712.91 47832.05 2024-06-02 07:20:41.000 154 21627.11 437.90 42712.93 88888.00 2024-06-02 07:20:42.000 154 21627.11 437.90 42712.93 88888.00 2024-06-02 07:20:43.000 154 21627.10 437.90 42712.90 88888.00 2024-06-02 07:20:44.000 154 21627.10 437.86 42712.86 88888.00 2024-06-02 07:20:45.000 154 21627.09 437.79 42712.84 47832.37 2024-06-02 07:20:46.000 154 21627.06 437.76 42712.83 88888.00 2024-06-02 07:20:47.000 154 21627.03 437.77 42712.86 88888.00 2024-06-02 07:20:48.000 154 21626.99 437.80 42712.90 88888.00 2024-06-02 07:20:49.000 154 21626.97 437.79 42712.89 88888.00 2024-06-02 07:20:50.000 154 21626.97 437.75 42712.84 47832.04 2024-06-02 07:20:51.000 154 21627.00 437.70 42712.80 88888.00 2024-06-02 07:20:52.000 154 21627.06 437.69 42712.79 88888.00 2024-06-02 07:20:53.000 154 21627.08 437.72 42712.80 88888.00 2024-06-02 07:20:54.000 154 21627.08 437.74 42712.80 88888.00 2024-06-02 07:20:55.000 154 21627.12 437.76 42712.82 47832.24 2024-06-02 07:20:56.000 154 21627.16 437.73 42712.83 88888.00 2024-06-02 07:20:57.000 154 21627.17 437.69 42712.79 88888.00 2024-06-02 07:20:58.000 154 21627.20 437.68 42712.76 88888.00 2024-06-02 07:20:59.000 154 21627.27 437.69 42712.77 88888.00 2024-06-02 07:21:00.000 154 21627.32 437.70 42712.79 47832.17 2024-06-02 07:21:01.000 154 21627.29 437.69 42712.78 88888.00 2024-06-02 07:21:02.000 154 21627.26 437.68 42712.74 88888.00 2024-06-02 07:21:03.000 154 21627.30 437.69 42712.72 88888.00 2024-06-02 07:21:04.000 154 21627.35 437.73 42712.74 88888.00 2024-06-02 07:21:05.000 154 21627.38 437.75 42712.76 47832.32 2024-06-02 07:21:06.000 154 21627.39 437.75 42712.77 88888.00 2024-06-02 07:21:07.000 154 21627.40 437.73 42712.77 88888.00 2024-06-02 07:21:08.000 154 21627.38 437.69 42712.78 88888.00 2024-06-02 07:21:09.000 154 21627.36 437.69 42712.78 88888.00 2024-06-02 07:21:10.000 154 21627.34 437.70 42712.78 47832.20 2024-06-02 07:21:11.000 154 21627.28 437.71 42712.79 88888.00 2024-06-02 07:21:12.000 154 21627.23 437.76 42712.77 88888.00 2024-06-02 07:21:13.000 154 21627.21 437.82 42712.75 88888.00 2024-06-02 07:21:14.000 154 21627.19 437.80 42712.75 88888.00 2024-06-02 07:21:15.000 154 21627.17 437.75 42712.76 47832.19 2024-06-02 07:21:16.000 154 21627.15 437.69 42712.73 88888.00 2024-06-02 07:21:17.000 154 21627.08 437.62 42712.68 88888.00 2024-06-02 07:21:18.000 154 21626.99 437.58 42712.68 88888.00 2024-06-02 07:21:19.000 154 21626.92 437.59 42712.71 88888.00 2024-06-02 07:21:20.000 154 21626.91 437.61 42712.73 47831.90 2024-06-02 07:21:21.000 154 21626.94 437.63 42712.71 88888.00 2024-06-02 07:21:22.000 154 21626.96 437.63 42712.69 88888.00 2024-06-02 07:21:23.000 154 21626.94 437.60 42712.71 88888.00 2024-06-02 07:21:24.000 154 21626.88 437.61 42712.75 88888.00 2024-06-02 07:21:25.000 154 21626.84 437.63 42712.75 47831.92 2024-06-02 07:21:26.000 154 21626.84 437.65 42712.74 88888.00 2024-06-02 07:21:27.000 154 21626.87 437.64 42712.71 88888.00 2024-06-02 07:21:28.000 154 21626.91 437.63 42712.68 88888.00 2024-06-02 07:21:29.000 154 21626.93 437.63 42712.64 88888.00 2024-06-02 07:21:30.000 154 21626.93 437.64 42712.59 47831.99 2024-06-02 07:21:31.000 154 21626.93 437.64 42712.56 88888.00 2024-06-02 07:21:32.000 154 21626.97 437.62 42712.56 88888.00 2024-06-02 07:21:33.000 154 21627.04 437.62 42712.57 88888.00 2024-06-02 07:21:34.000 154 21627.09 437.65 42712.59 88888.00 2024-06-02 07:21:35.000 154 21627.09 437.65 42712.61 47832.04 2024-06-02 07:21:36.000 154 21627.07 437.60 42712.61 88888.00 2024-06-02 07:21:37.000 154 21627.08 437.57 42712.62 88888.00 2024-06-02 07:21:38.000 154 21627.11 437.57 42712.64 88888.00 2024-06-02 07:21:39.000 154 21627.15 437.57 42712.66 88888.00 2024-06-02 07:21:40.000 154 21627.17 437.58 42712.70 47831.73 2024-06-02 07:21:41.000 154 21627.15 437.58 42712.72 88888.00 2024-06-02 07:21:42.000 154 21627.13 437.58 42712.69 88888.00 2024-06-02 07:21:43.000 154 21627.13 437.57 42712.68 88888.00 2024-06-02 07:21:44.000 154 21627.16 437.54 42712.69 88888.00 2024-06-02 07:21:45.000 154 21627.18 437.53 42712.68 47831.69 2024-06-02 07:21:46.000 154 21627.16 437.55 42712.68 88888.00 2024-06-02 07:21:47.000 154 21627.09 437.55 42712.71 88888.00 2024-06-02 07:21:48.000 154 21627.01 437.53 42712.77 88888.00 2024-06-02 07:21:49.000 154 21626.96 437.50 42712.76 88888.00 2024-06-02 07:21:50.000 154 21626.92 437.50 42712.70 47831.56 2024-06-02 07:21:51.000 154 21626.90 437.54 42712.66 88888.00 2024-06-02 07:21:52.000 154 21626.86 437.52 42712.63 88888.00 2024-06-02 07:21:53.000 154 21626.82 437.43 42712.58 88888.00 2024-06-02 07:21:54.000 154 21626.82 437.37 42712.56 88888.00 2024-06-02 07:21:55.000 154 21626.84 437.37 42712.57 47831.66 2024-06-02 07:21:56.000 154 21626.84 437.40 42712.57 88888.00 2024-06-02 07:21:57.000 154 21626.84 437.43 42712.52 88888.00 2024-06-02 07:21:58.000 154 21626.85 437.42 42712.48 88888.00 2024-06-02 07:21:59.000 154 21626.87 437.40 42712.49 88888.00 2024-06-02 07:22:00.000 154 21626.89 437.38 42712.50 47831.68 2024-06-02 07:22:01.000 154 21626.92 437.38 42712.49 88888.00 2024-06-02 07:22:02.000 154 21626.91 437.39 42712.50 88888.00 2024-06-02 07:22:03.000 154 21626.88 437.38 42712.48 88888.00 2024-06-02 07:22:04.000 154 21626.91 437.37 42712.44 88888.00 2024-06-02 07:22:05.000 154 21626.97 437.38 42712.44 47831.97 2024-06-02 07:22:06.000 154 21627.01 437.38 42712.48 88888.00 2024-06-02 07:22:07.000 154 21627.06 437.38 42712.51 88888.00 2024-06-02 07:22:08.000 154 21627.08 437.41 42712.50 88888.00 2024-06-02 07:22:09.000 154 21627.05 437.43 42712.50 88888.00 2024-06-02 07:22:10.000 154 21627.02 437.45 42712.52 47831.84 2024-06-02 07:22:11.000 154 21627.05 437.48 42712.52 88888.00 2024-06-02 07:22:12.000 154 21627.08 437.46 42712.50 88888.00 2024-06-02 07:22:13.000 154 21627.06 437.40 42712.51 88888.00 2024-06-02 07:22:14.000 154 21627.04 437.35 42712.52 88888.00 2024-06-02 07:22:15.000 154 21627.06 437.32 42712.53 47831.74 2024-06-02 07:22:16.000 154 21627.07 437.30 42712.52 88888.00 2024-06-02 07:22:17.000 154 21627.07 437.29 42712.50 88888.00 2024-06-02 07:22:18.000 154 21627.08 437.33 42712.56 88888.00 2024-06-02 07:22:19.000 154 21627.09 437.40 42712.63 88888.00 2024-06-02 07:22:20.000 154 21627.05 437.41 42712.61 47831.26 2024-06-02 07:22:21.000 154 21627.01 437.40 42712.53 88888.00 2024-06-02 07:22:22.000 154 21627.01 437.42 42712.47 88888.00 2024-06-02 07:22:23.000 154 21627.07 437.43 42712.48 88888.00 2024-06-02 07:22:24.000 154 21627.10 437.44 42712.50 88888.00 2024-06-02 07:22:25.000 154 21627.06 437.46 42712.47 47831.47 2024-06-02 07:22:26.000 154 21627.02 437.47 42712.44 88888.00 2024-06-02 07:22:27.000 154 21627.04 437.47 42712.41 88888.00 2024-06-02 07:22:28.000 154 21627.08 437.46 42712.40 88888.00 2024-06-02 07:22:29.000 154 21627.04 437.44 42712.42 88888.00 2024-06-02 07:22:30.000 154 21626.98 437.39 42712.46 47831.45 2024-06-02 07:22:31.000 154 21626.98 437.38 42712.48 88888.00 2024-06-02 07:22:32.000 154 21627.03 437.46 42712.51 88888.00 2024-06-02 07:22:33.000 154 21627.05 437.49 42712.56 88888.00 2024-06-02 07:22:34.000 154 21627.03 437.42 42712.56 88888.00 2024-06-02 07:22:35.000 154 21627.02 437.38 42712.54 47831.63 2024-06-02 07:22:36.000 154 21627.06 437.37 42712.53 88888.00 2024-06-02 07:22:37.000 154 21627.10 437.33 42712.50 88888.00 2024-06-02 07:22:38.000 154 21627.07 437.32 42712.43 88888.00 2024-06-02 07:22:39.000 154 21627.02 437.33 42712.39 88888.00 2024-06-02 07:22:40.000 154 21627.01 437.36 42712.41 47831.42 2024-06-02 07:22:41.000 154 21627.03 437.37 42712.43 88888.00 2024-06-02 07:22:42.000 154 21627.03 437.36 42712.43 88888.00 2024-06-02 07:22:43.000 154 21627.02 437.34 42712.41 88888.00 2024-06-02 07:22:44.000 154 21626.98 437.34 42712.41 88888.00 2024-06-02 07:22:45.000 154 21626.97 437.33 42712.41 47831.57 2024-06-02 07:22:46.000 154 21627.00 437.32 42712.41 88888.00 2024-06-02 07:22:47.000 154 21627.00 437.30 42712.41 88888.00 2024-06-02 07:22:48.000 154 21626.96 437.30 42712.40 88888.00 2024-06-02 07:22:49.000 154 21626.93 437.29 42712.40 88888.00 2024-06-02 07:22:50.000 154 21626.89 437.25 42712.40 47831.30 2024-06-02 07:22:51.000 154 21626.87 437.24 42712.41 88888.00 2024-06-02 07:22:52.000 154 21626.89 437.28 42712.44 88888.00 2024-06-02 07:22:53.000 154 21626.92 437.31 42712.45 88888.00 2024-06-02 07:22:54.000 154 21626.92 437.31 42712.46 88888.00 2024-06-02 07:22:55.000 154 21626.92 437.30 42712.46 47831.00 2024-06-02 07:22:56.000 154 21626.94 437.26 42712.44 88888.00 2024-06-02 07:22:57.000 154 21626.97 437.24 42712.44 88888.00 2024-06-02 07:22:58.000 154 21626.96 437.27 42712.47 88888.00 2024-06-02 07:22:59.000 154 21626.91 437.32 42712.52 88888.00 2024-06-02 07:23:00.000 154 21626.85 437.36 42712.52 47831.50 2024-06-02 07:23:01.000 154 21626.84 437.33 42712.48 88888.00 2024-06-02 07:23:02.000 154 21626.88 437.28 42712.47 88888.00 2024-06-02 07:23:03.000 154 21626.94 437.28 42712.52 88888.00 2024-06-02 07:23:04.000 154 21627.01 437.30 42712.57 88888.00 2024-06-02 07:23:05.000 154 21627.04 437.33 42712.59 47831.38 2024-06-02 07:23:06.000 154 21627.03 437.33 42712.54 88888.00 2024-06-02 07:23:07.000 154 21627.01 437.30 42712.48 88888.00 2024-06-02 07:23:08.000 154 21626.99 437.29 42712.46 88888.00 2024-06-02 07:23:09.000 154 21627.02 437.32 42712.46 88888.00 2024-06-02 07:23:10.000 154 21627.06 437.32 42712.44 47831.73 2024-06-02 07:23:11.000 154 21627.09 437.29 42712.41 88888.00 2024-06-02 07:23:12.000 154 21627.07 437.28 42712.40 88888.00 2024-06-02 07:23:13.000 154 21627.10 437.30 42712.41 88888.00 2024-06-02 07:23:14.000 154 21627.14 437.30 42712.47 88888.00 2024-06-02 07:23:15.000 154 21627.10 437.27 42712.50 47831.74 2024-06-02 07:23:16.000 154 21627.05 437.24 42712.48 88888.00 2024-06-02 07:23:17.000 154 21627.02 437.22 42712.43 88888.00 2024-06-02 07:23:18.000 154 21626.98 437.25 42712.39 88888.00 2024-06-02 07:23:19.000 154 21626.98 437.32 42712.40 88888.00 2024-06-02 07:23:20.000 154 21627.02 437.35 42712.43 47831.83 2024-06-02 07:23:21.000 154 21627.02 437.32 42712.43 88888.00 2024-06-02 07:23:22.000 154 21626.95 437.27 42712.43 88888.00 2024-06-02 07:23:23.000 154 21626.86 437.22 42712.43 88888.00 2024-06-02 07:23:24.000 154 21626.86 437.22 42712.41 88888.00 2024-06-02 07:23:25.000 154 21626.92 437.24 42712.39 47831.39 2024-06-02 07:23:26.000 154 21626.94 437.22 42712.38 88888.00 2024-06-02 07:23:27.000 154 21626.88 437.17 42712.39 88888.00 2024-06-02 07:23:28.000 154 21626.84 437.15 42712.38 88888.00 2024-06-02 07:23:29.000 154 21626.84 437.14 42712.33 88888.00 2024-06-02 07:23:30.000 154 21626.85 437.13 42712.31 47831.75 2024-06-02 07:23:31.000 154 21626.86 437.13 42712.33 88888.00 2024-06-02 07:23:32.000 154 21626.86 437.16 42712.34 88888.00 2024-06-02 07:23:33.000 154 21626.86 437.20 42712.32 88888.00 2024-06-02 07:23:34.000 154 21626.85 437.21 42712.29 88888.00 2024-06-02 07:23:35.000 154 21626.84 437.20 42712.27 47831.32 2024-06-02 07:23:36.000 154 21626.87 437.21 42712.27 88888.00 2024-06-02 07:23:37.000 154 21626.90 437.20 42712.29 88888.00 2024-06-02 07:23:38.000 154 21626.89 437.18 42712.29 88888.00 2024-06-02 07:23:39.000 154 21626.82 437.18 42712.29 88888.00 2024-06-02 07:23:40.000 154 21626.74 437.20 42712.30 47831.45 2024-06-02 07:23:41.000 154 21626.69 437.21 42712.31 88888.00 2024-06-02 07:23:42.000 154 21626.68 437.20 42712.32 88888.00 2024-06-02 07:23:43.000 154 21626.68 437.17 42712.31 88888.00 2024-06-02 07:23:44.000 154 21626.67 437.12 42712.28 88888.00 2024-06-02 07:23:45.000 154 21626.66 437.11 42712.27 47831.16 2024-06-02 07:23:46.000 154 21626.66 437.13 42712.30 88888.00 2024-06-02 07:23:47.000 154 21626.67 437.17 42712.34 88888.00 2024-06-02 07:23:48.000 154 21626.69 437.19 42712.33 88888.00 2024-06-02 07:23:49.000 154 21626.70 437.18 42712.31 88888.00 2024-06-02 07:23:50.000 154 21626.71 437.16 42712.31 47831.22 2024-06-02 07:23:51.000 154 21626.73 437.16 42712.29 88888.00 2024-06-02 07:23:52.000 154 21626.76 437.20 42712.25 88888.00 2024-06-02 07:23:53.000 154 21626.77 437.24 42712.22 88888.00 2024-06-02 07:23:54.000 154 21626.76 437.24 42712.21 88888.00 2024-06-02 07:23:55.000 154 21626.74 437.23 42712.19 47831.67 2024-06-02 07:23:56.000 154 21626.75 437.24 42712.23 88888.00 2024-06-02 07:23:57.000 154 21626.76 437.27 42712.31 88888.00 2024-06-02 07:23:58.000 154 21626.76 437.32 42712.35 88888.00 2024-06-02 07:23:59.000 154 21626.77 437.33 42712.36 88888.00 2024-06-02 07:24:00.000 154 21626.75 437.29 42712.34 47831.42 2024-06-02 07:24:01.000 154 21626.71 437.28 42712.29 88888.00 2024-06-02 07:24:02.000 154 21626.72 437.32 42712.28 88888.00 2024-06-02 07:24:03.000 154 21626.75 437.33 42712.29 88888.00 2024-06-02 07:24:04.000 154 21626.72 437.28 42712.27 88888.00 2024-06-02 07:24:05.000 154 21626.65 437.24 42712.27 47831.40 2024-06-02 07:24:06.000 154 21626.63 437.26 42712.31 88888.00 2024-06-02 07:24:07.000 154 21626.65 437.32 42712.33 88888.00 2024-06-02 07:24:08.000 154 21626.66 437.33 42712.33 88888.00 2024-06-02 07:24:09.000 154 21626.66 437.28 42712.31 88888.00 2024-06-02 07:24:10.000 154 21626.68 437.22 42712.27 47831.22 2024-06-02 07:24:11.000 154 21626.70 437.19 42712.24 88888.00 2024-06-02 07:24:12.000 154 21626.70 437.18 42712.24 88888.00 2024-06-02 07:24:13.000 154 21626.70 437.17 42712.22 88888.00 2024-06-02 07:24:14.000 154 21626.72 437.18 42712.21 88888.00 2024-06-02 07:24:15.000 154 21626.75 437.17 42712.20 47831.47 2024-06-02 07:24:16.000 154 21626.75 437.10 42712.21 88888.00 2024-06-02 07:24:17.000 154 21626.77 437.07 42712.25 88888.00 2024-06-02 07:24:18.000 154 21626.83 437.09 42712.29 88888.00 2024-06-02 07:24:19.000 154 21626.86 437.09 42712.29 88888.00 2024-06-02 07:24:20.000 154 21626.84 437.06 42712.28 47831.49 2024-06-02 07:24:21.000 154 21626.80 437.06 42712.26 88888.00 2024-06-02 07:24:22.000 154 21626.79 437.10 42712.24 88888.00 2024-06-02 07:24:23.000 154 21626.82 437.15 42712.22 88888.00 2024-06-02 07:24:24.000 154 21626.85 437.18 42712.16 88888.00 2024-06-02 07:24:25.000 154 21626.86 437.17 42712.08 47831.16 2024-06-02 07:24:26.000 154 21626.85 437.14 42712.05 88888.00 2024-06-02 07:24:27.000 154 21626.84 437.12 42712.08 88888.00 2024-06-02 07:24:28.000 154 21626.84 437.12 42712.13 88888.00 2024-06-02 07:24:29.000 154 21626.87 437.11 42712.16 88888.00 2024-06-02 07:24:30.000 154 21626.86 437.12 42712.18 47831.37 2024-06-02 07:24:31.000 154 21626.80 437.13 42712.17 88888.00 2024-06-02 07:24:32.000 154 21626.78 437.13 42712.15 88888.00 2024-06-02 07:24:33.000 154 21626.82 437.10 42712.14 88888.00 2024-06-02 07:24:34.000 154 21626.82 437.10 42712.17 88888.00 2024-06-02 07:24:35.000 154 21626.77 437.10 42712.18 47831.37 2024-06-02 07:24:36.000 154 21626.75 437.09 42712.16 88888.00 2024-06-02 07:24:37.000 154 21626.74 437.10 42712.14 88888.00 2024-06-02 07:24:38.000 154 21626.73 437.12 42712.15 88888.00 2024-06-02 07:24:39.000 154 21626.72 437.13 42712.16 88888.00 2024-06-02 07:24:40.000 154 21626.72 437.13 42712.17 47831.35 2024-06-02 07:24:41.000 154 21626.68 437.12 42712.16 88888.00 2024-06-02 07:24:42.000 154 21626.63 437.11 42712.16 88888.00 2024-06-02 07:24:43.000 154 21626.62 437.12 42712.18 88888.00 2024-06-02 07:24:44.000 154 21626.63 437.15 42712.21 88888.00 2024-06-02 07:24:45.000 154 21626.61 437.16 42712.22 47831.28 2024-06-02 07:24:46.000 154 21626.53 437.14 42712.21 88888.00 2024-06-02 07:24:47.000 154 21626.47 437.15 42712.21 88888.00 2024-06-02 07:24:48.000 154 21626.48 437.17 42712.19 88888.00 2024-06-02 07:24:49.000 154 21626.50 437.15 42712.14 88888.00 2024-06-02 07:24:50.000 154 21626.49 437.13 42712.13 47831.19 2024-06-02 07:24:51.000 154 21626.47 437.10 42712.14 88888.00 2024-06-02 07:24:52.000 154 21626.45 437.05 42712.15 88888.00 2024-06-02 07:24:53.000 154 21626.44 437.01 42712.17 88888.00 2024-06-02 07:24:54.000 154 21626.46 437.00 42712.19 88888.00 2024-06-02 07:24:55.000 154 21626.46 437.01 42712.21 47830.96 2024-06-02 07:24:56.000 154 21626.45 437.02 42712.21 88888.00 2024-06-02 07:24:57.000 154 21626.47 437.01 42712.16 88888.00 2024-06-02 07:24:58.000 154 21626.47 437.00 42712.14 88888.00 2024-06-02 07:24:59.000 154 21626.45 437.00 42712.15 88888.00 2024-06-02 07:25:00.000 154 21626.44 436.99 42712.15 47831.24 2024-06-02 07:25:01.000 154 21626.44 436.98 42712.13 88888.00 2024-06-02 07:25:02.000 154 21626.44 437.00 42712.09 88888.00 2024-06-02 07:25:03.000 154 21626.41 437.02 42712.04 88888.00 2024-06-02 07:25:04.000 154 21626.38 437.01 42712.02 88888.00 2024-06-02 07:25:05.000 154 21626.38 436.99 42712.03 47831.35 2024-06-02 07:25:06.000 154 21626.41 437.00 42712.02 88888.00 2024-06-02 07:25:07.000 154 21626.44 437.03 42712.02 88888.00 2024-06-02 07:25:08.000 154 21626.47 437.07 42712.04 88888.00 2024-06-02 07:25:09.000 154 21626.49 437.11 42712.07 88888.00 2024-06-02 07:25:10.000 154 21626.49 437.12 42712.11 47831.31 2024-06-02 07:25:11.000 154 21626.48 437.09 42712.12 88888.00 2024-06-02 07:25:12.000 154 21626.49 437.05 42712.11 88888.00 2024-06-02 07:25:13.000 154 21626.50 437.00 42712.07 88888.00 2024-06-02 07:25:14.000 154 21626.51 436.99 42712.04 88888.00 2024-06-02 07:25:15.000 154 21626.48 437.02 42712.06 47831.28 2024-06-02 07:25:16.000 154 21626.41 437.05 42712.11 88888.00 2024-06-02 07:25:17.000 154 21626.36 437.02 42712.13 88888.00 2024-06-02 07:25:18.000 154 21626.37 437.01 42712.12 88888.00 2024-06-02 07:25:19.000 154 21626.42 437.03 42712.11 88888.00 2024-06-02 07:25:20.000 154 21626.44 437.06 42712.09 47830.85 2024-06-02 07:25:21.000 154 21626.41 437.09 42712.07 88888.00 2024-06-02 07:25:22.000 154 21626.37 437.12 42712.09 88888.00 2024-06-02 07:25:23.000 154 21626.32 437.14 42712.09 88888.00 2024-06-02 07:25:24.000 154 21626.30 437.14 42712.06 88888.00 2024-06-02 07:25:25.000 154 21626.30 437.12 42712.06 47831.11 2024-06-02 07:25:26.000 154 21626.30 437.13 42712.13 88888.00 2024-06-02 07:25:27.000 154 21626.28 437.14 42712.19 88888.00 2024-06-02 07:25:28.000 154 21626.24 437.12 42712.18 88888.00 2024-06-02 07:25:29.000 154 21626.17 437.08 42712.13 88888.00 2024-06-02 07:25:30.000 154 21626.11 437.08 42712.09 47831.15 2024-06-02 07:25:31.000 154 21626.07 437.08 42712.05 88888.00 2024-06-02 07:25:32.000 154 21626.06 437.05 42712.00 88888.00 2024-06-02 07:25:33.000 154 21626.09 437.02 42712.02 88888.00 2024-06-02 07:25:34.000 154 21626.15 437.02 42712.06 88888.00 2024-06-02 07:25:35.000 154 21626.17 437.03 42712.04 47831.17 2024-06-02 07:25:36.000 154 21626.18 437.06 42712.00 88888.00 2024-06-02 07:25:37.000 154 21626.21 437.13 42711.98 88888.00 2024-06-02 07:25:38.000 154 21626.26 437.17 42711.99 88888.00 2024-06-02 07:25:39.000 154 21626.28 437.13 42712.03 88888.00 2024-06-02 07:25:40.000 154 21626.30 437.09 42712.08 47831.25 2024-06-02 07:25:41.000 154 21626.34 437.11 42712.09 88888.00 2024-06-02 07:25:42.000 154 21626.40 437.14 42712.11 88888.00 2024-06-02 07:25:43.000 154 21626.47 437.16 42712.14 88888.00 2024-06-02 07:25:44.000 154 21626.50 437.16 42712.14 88888.00 2024-06-02 07:25:45.000 154 21626.47 437.17 42712.11 47830.99 2024-06-02 07:25:46.000 154 21626.46 437.15 42712.11 88888.00 2024-06-02 07:25:47.000 154 21626.49 437.11 42712.13 88888.00 2024-06-02 07:25:48.000 154 21626.53 437.11 42712.16 88888.00 2024-06-02 07:25:49.000 154 21626.55 437.17 42712.18 88888.00 2024-06-02 07:25:50.000 154 21626.56 437.22 42712.18 47831.25 2024-06-02 07:25:51.000 154 21626.55 437.20 42712.13 88888.00 2024-06-02 07:25:52.000 154 21626.51 437.15 42712.09 88888.00 2024-06-02 07:25:53.000 154 21626.47 437.14 42712.09 88888.00 2024-06-02 07:25:54.000 154 21626.44 437.14 42712.12 88888.00 2024-06-02 07:25:55.000 154 21626.44 437.10 42712.15 47831.29 2024-06-02 07:25:56.000 154 21626.44 437.08 42712.15 88888.00 2024-06-02 07:25:57.000 154 21626.42 437.12 42712.10 88888.00 2024-06-02 07:25:58.000 154 21626.39 437.15 42712.04 88888.00 2024-06-02 07:25:59.000 154 21626.37 437.13 42712.04 88888.00 2024-06-02 07:26:00.000 154 21626.36 437.13 42712.06 47831.32 2024-06-02 07:26:01.000 154 21626.34 437.14 42712.07 88888.00 2024-06-02 07:26:02.000 154 21626.32 437.13 42712.09 88888.00 2024-06-02 07:26:03.000 154 21626.31 437.10 42712.10 88888.00 2024-06-02 07:26:04.000 154 21626.28 437.05 42712.08 88888.00 2024-06-02 07:26:05.000 154 21626.24 437.01 42712.06 47831.37 2024-06-02 07:26:06.000 154 21626.23 437.04 42712.09 88888.00 2024-06-02 07:26:07.000 154 21626.24 437.09 42712.11 88888.00 2024-06-02 07:26:08.000 154 21626.23 437.12 42712.07 88888.00 2024-06-02 07:26:09.000 154 21626.17 437.14 42712.05 88888.00 2024-06-02 07:26:10.000 154 21626.14 437.16 42712.09 47831.10 2024-06-02 07:26:11.000 154 21626.14 437.19 42712.16 88888.00 2024-06-02 07:26:12.000 154 21626.12 437.21 42712.19 88888.00 2024-06-02 07:26:13.000 154 21626.08 437.23 42712.14 88888.00 2024-06-02 07:26:14.000 154 21626.06 437.25 42712.09 88888.00 2024-06-02 07:26:15.000 154 21626.09 437.25 42712.11 47830.98 2024-06-02 07:26:16.000 154 21626.13 437.19 42712.17 88888.00 2024-06-02 07:26:17.000 154 21626.15 437.15 42712.18 88888.00 2024-06-02 07:26:18.000 154 21626.13 437.18 42712.16 88888.00 2024-06-02 07:26:19.000 154 21626.11 437.22 42712.15 88888.00 2024-06-02 07:26:20.000 154 21626.13 437.25 42712.16 47831.19 2024-06-02 07:26:21.000 154 21626.19 437.25 42712.15 88888.00 2024-06-02 07:26:22.000 154 21626.22 437.28 42712.14 88888.00 2024-06-02 07:26:23.000 154 21626.22 437.32 42712.15 88888.00 2024-06-02 07:26:24.000 154 21626.24 437.32 42712.17 88888.00 2024-06-02 07:26:25.000 154 21626.25 437.31 42712.18 47831.35 2024-06-02 07:26:26.000 154 21626.24 437.31 42712.18 88888.00 2024-06-02 07:26:27.000 154 21626.21 437.30 42712.16 88888.00 2024-06-02 07:26:28.000 154 21626.18 437.29 42712.13 88888.00 2024-06-02 07:26:29.000 154 21626.18 437.30 42712.12 88888.00 2024-06-02 07:26:30.000 154 21626.20 437.35 42712.15 47831.34 2024-06-02 07:26:31.000 154 21626.19 437.38 42712.19 88888.00 2024-06-02 07:26:32.000 154 21626.16 437.36 42712.18 88888.00 2024-06-02 07:26:33.000 154 21626.14 437.33 42712.15 88888.00 2024-06-02 07:26:34.000 154 21626.12 437.30 42712.14 88888.00 2024-06-02 07:26:35.000 154 21626.14 437.27 42712.13 47831.11 2024-06-02 07:26:36.000 154 21626.16 437.26 42712.12 88888.00 2024-06-02 07:26:37.000 154 21626.18 437.28 42712.12 88888.00 2024-06-02 07:26:38.000 154 21626.20 437.29 42712.12 88888.00 2024-06-02 07:26:39.000 154 21626.17 437.27 42712.09 88888.00 2024-06-02 07:26:40.000 154 21626.13 437.26 42712.06 47830.70 2024-06-02 07:26:41.000 154 21626.09 437.27 42712.04 88888.00 2024-06-02 07:26:42.000 154 21626.05 437.25 42712.04 88888.00 2024-06-02 07:26:43.000 154 21626.07 437.23 42712.03 88888.00 2024-06-02 07:26:44.000 154 21626.11 437.24 42712.04 88888.00 2024-06-02 07:26:45.000 154 21626.12 437.25 42712.04 47831.21 2024-06-02 07:26:46.000 154 21626.11 437.26 42712.04 88888.00 2024-06-02 07:26:47.000 154 21626.09 437.27 42712.03 88888.00 2024-06-02 07:26:48.000 154 21626.03 437.24 42712.02 88888.00 2024-06-02 07:26:49.000 154 21625.99 437.20 42712.05 88888.00 2024-06-02 07:26:50.000 154 21625.99 437.18 42712.08 47830.88 2024-06-02 07:26:51.000 154 21625.99 437.17 42712.07 88888.00 2024-06-02 07:26:52.000 154 21626.02 437.14 42712.06 88888.00 2024-06-02 07:26:53.000 154 21626.07 437.14 42712.06 88888.00 2024-06-02 07:26:54.000 154 21626.05 437.14 42712.02 88888.00 2024-06-02 07:26:55.000 154 21625.98 437.13 42711.98 47830.56 2024-06-02 07:26:56.000 154 21625.95 437.16 42712.00 88888.00 2024-06-02 07:26:57.000 154 21625.95 437.18 42712.02 88888.00 2024-06-02 07:26:58.000 154 21625.96 437.19 42712.03 88888.00 2024-06-02 07:26:59.000 154 21625.96 437.23 42712.07 88888.00 2024-06-02 07:27:00.000 154 21625.96 437.26 42712.14 47830.94 2024-06-02 07:27:01.000 154 21625.96 437.26 42712.16 88888.00 2024-06-02 07:27:02.000 154 21625.92 437.21 42712.11 88888.00 2024-06-02 07:27:03.000 154 21625.88 437.18 42712.04 88888.00 2024-06-02 07:27:04.000 154 21625.89 437.19 42712.00 88888.00 2024-06-02 07:27:05.000 154 21625.92 437.20 42712.03 47831.29 2024-06-02 07:27:06.000 154 21625.93 437.20 42712.09 88888.00 2024-06-02 07:27:07.000 154 21625.90 437.20 42712.12 88888.00 2024-06-02 07:27:08.000 154 21625.89 437.19 42712.11 88888.00 2024-06-02 07:27:09.000 154 21625.93 437.16 42712.09 88888.00 2024-06-02 07:27:10.000 154 21625.98 437.13 42712.08 47830.88 2024-06-02 07:27:11.000 154 21626.00 437.14 42712.07 88888.00 2024-06-02 07:27:12.000 154 21625.96 437.19 42712.04 88888.00 2024-06-02 07:27:13.000 154 21625.94 437.18 42712.02 88888.00 2024-06-02 07:27:14.000 154 21625.97 437.16 42712.00 88888.00 2024-06-02 07:27:15.000 154 21625.98 437.18 42712.03 47830.88 2024-06-02 07:27:16.000 154 21625.94 437.23 42712.09 88888.00 2024-06-02 07:27:17.000 154 21625.91 437.26 42712.16 88888.00 2024-06-02 07:27:18.000 154 21625.95 437.26 42712.22 88888.00 2024-06-02 07:27:19.000 154 21625.99 437.23 42712.19 88888.00 2024-06-02 07:27:20.000 154 21625.97 437.20 42712.13 47830.99 2024-06-02 07:27:21.000 154 21625.92 437.20 42712.09 88888.00 2024-06-02 07:27:22.000 154 21625.94 437.22 42712.03 88888.00 2024-06-02 07:27:23.000 154 21625.96 437.25 42711.98 88888.00 2024-06-02 07:27:24.000 154 21625.94 437.25 42711.97 88888.00 2024-06-02 07:27:25.000 154 21625.93 437.23 42712.00 47830.93 2024-06-02 07:27:26.000 154 21625.97 437.23 42712.04 88888.00 2024-06-02 07:27:27.000 154 21625.99 437.19 42712.04 88888.00 2024-06-02 07:27:28.000 154 21625.95 437.12 42711.98 88888.00 2024-06-02 07:27:29.000 154 21625.91 437.11 42711.94 88888.00 2024-06-02 07:27:30.000 154 21625.90 437.15 42711.98 47830.73 2024-06-02 07:27:31.000 154 21625.92 437.18 42712.02 88888.00 2024-06-02 07:27:32.000 154 21625.95 437.18 42712.02 88888.00 2024-06-02 07:27:33.000 154 21625.99 437.20 42712.06 88888.00 2024-06-02 07:27:34.000 154 21626.00 437.23 42712.11 88888.00 2024-06-02 07:27:35.000 154 21625.95 437.24 42712.09 47830.73 2024-06-02 07:27:36.000 154 21625.88 437.21 42712.04 88888.00 2024-06-02 07:27:37.000 154 21625.83 437.19 42712.04 88888.00 2024-06-02 07:27:38.000 154 21625.81 437.24 42712.06 88888.00 2024-06-02 07:27:39.000 154 21625.83 437.31 42712.06 88888.00 2024-06-02 07:27:40.000 154 21625.84 437.35 42712.09 47830.78 2024-06-02 07:27:41.000 154 21625.81 437.35 42712.12 88888.00 2024-06-02 07:27:42.000 154 21625.79 437.35 42712.14 88888.00 2024-06-02 07:27:43.000 154 21625.77 437.34 42712.12 88888.00 2024-06-02 07:27:44.000 154 21625.77 437.32 42712.11 88888.00 2024-06-02 07:27:45.000 154 21625.76 437.30 42712.10 47830.44 2024-06-02 07:27:46.000 154 21625.74 437.28 42712.08 88888.00 2024-06-02 07:27:47.000 154 21625.74 437.26 42712.07 88888.00 2024-06-02 07:27:48.000 154 21625.76 437.24 42712.12 88888.00 2024-06-02 07:27:49.000 154 21625.78 437.25 42712.15 88888.00 2024-06-02 07:27:50.000 154 21625.79 437.27 42712.16 47830.84 2024-06-02 07:27:51.000 154 21625.76 437.25 42712.16 88888.00 2024-06-02 07:27:52.000 154 21625.74 437.21 42712.15 88888.00 2024-06-02 07:27:53.000 154 21625.75 437.21 42712.13 88888.00 2024-06-02 07:27:54.000 154 21625.77 437.21 42712.12 88888.00 2024-06-02 07:27:55.000 154 21625.78 437.19 42712.14 47830.84 2024-06-02 07:27:56.000 154 21625.75 437.19 42712.12 88888.00 2024-06-02 07:27:57.000 154 21625.69 437.19 42712.07 88888.00 2024-06-02 07:27:58.000 154 21625.65 437.16 42712.05 88888.00 2024-06-02 07:27:59.000 154 21625.67 437.13 42712.08 88888.00 2024-06-02 07:28:00.000 154 21625.69 437.10 42712.11 47830.78 2024-06-02 07:28:01.000 154 21625.66 437.08 42712.09 88888.00 2024-06-02 07:28:02.000 154 21625.60 437.05 42712.08 88888.00 2024-06-02 07:28:03.000 154 21625.54 437.02 42712.09 88888.00 2024-06-02 07:28:04.000 154 21625.50 437.03 42712.09 88888.00 2024-06-02 07:28:05.000 154 21625.50 437.07 42712.09 47830.77 2024-06-02 07:28:06.000 154 21625.53 437.12 42712.07 88888.00 2024-06-02 07:28:07.000 154 21625.53 437.15 42712.07 88888.00 2024-06-02 07:28:08.000 154 21625.48 437.15 42712.09 88888.00 2024-06-02 07:28:09.000 154 21625.43 437.13 42712.09 88888.00 2024-06-02 07:28:10.000 154 21625.42 437.12 42712.07 47830.59 2024-06-02 07:28:11.000 154 21625.45 437.11 42712.04 88888.00 2024-06-02 07:28:12.000 154 21625.52 437.15 42712.04 88888.00 2024-06-02 07:28:13.000 154 21625.55 437.22 42712.06 88888.00 2024-06-02 07:28:14.000 154 21625.51 437.20 42712.05 88888.00 2024-06-02 07:28:15.000 154 21625.48 437.19 42712.10 47830.67 2024-06-02 07:28:16.000 154 21625.52 437.24 42712.17 88888.00 2024-06-02 07:28:17.000 154 21625.55 437.29 42712.16 88888.00 2024-06-02 07:28:18.000 154 21625.55 437.30 42712.10 88888.00 2024-06-02 07:28:19.000 154 21625.55 437.30 42712.04 88888.00 2024-06-02 07:28:20.000 154 21625.56 437.27 42712.00 47830.91 2024-06-02 07:28:21.000 154 21625.53 437.22 42712.02 88888.00 2024-06-02 07:28:22.000 154 21625.47 437.20 42712.04 88888.00 2024-06-02 07:28:23.000 154 21625.43 437.24 42712.05 88888.00 2024-06-02 07:28:24.000 154 21625.44 437.26 42712.04 88888.00 2024-06-02 07:28:25.000 154 21625.46 437.24 42712.04 47830.44 2024-06-02 07:28:26.000 154 21625.47 437.22 42712.05 88888.00 2024-06-02 07:28:27.000 154 21625.49 437.20 42712.05 88888.00 2024-06-02 07:28:28.000 154 21625.51 437.20 42712.01 88888.00 2024-06-02 07:28:29.000 154 21625.56 437.25 42711.99 88888.00 2024-06-02 07:28:30.000 154 21625.59 437.28 42712.02 47830.63 2024-06-02 07:28:31.000 154 21625.60 437.24 42712.02 88888.00 2024-06-02 07:28:32.000 154 21625.60 437.20 42712.02 88888.00 2024-06-02 07:28:33.000 154 21625.61 437.19 42712.02 88888.00 2024-06-02 07:28:34.000 154 21625.62 437.17 42712.00 88888.00 2024-06-02 07:28:35.000 154 21625.62 437.14 42711.97 47830.81 2024-06-02 07:28:36.000 154 21625.65 437.13 42711.95 88888.00 2024-06-02 07:28:37.000 154 21625.70 437.13 42711.98 88888.00 2024-06-02 07:28:38.000 154 21625.72 437.14 42712.02 88888.00 2024-06-02 07:28:39.000 154 21625.69 437.19 42712.05 88888.00 2024-06-02 07:28:40.000 154 21625.67 437.25 42712.07 47830.41 2024-06-02 07:28:41.000 154 21625.66 437.27 42712.05 88888.00 2024-06-02 07:28:42.000 154 21625.64 437.24 42712.03 88888.00 2024-06-02 07:28:43.000 154 21625.61 437.19 42712.06 88888.00 2024-06-02 07:28:44.000 154 21625.54 437.14 42712.08 88888.00 2024-06-02 07:28:45.000 154 21625.48 437.11 42712.08 47830.69 2024-06-02 07:28:46.000 154 21625.43 437.14 42712.09 88888.00 2024-06-02 07:28:47.000 154 21625.39 437.17 42712.07 88888.00 2024-06-02 07:28:48.000 154 21625.39 437.19 42712.06 88888.00 2024-06-02 07:28:49.000 154 21625.42 437.17 42712.06 88888.00 2024-06-02 07:28:50.000 154 21625.42 437.13 42712.04 47830.48 2024-06-02 07:28:51.000 154 21625.39 437.11 42712.00 88888.00 2024-06-02 07:28:52.000 154 21625.36 437.12 42711.98 88888.00 2024-06-02 07:28:53.000 154 21625.34 437.14 42711.98 88888.00 2024-06-02 07:28:54.000 154 21625.30 437.14 42711.94 88888.00 2024-06-02 07:28:55.000 154 21625.30 437.12 42711.90 47830.28 2024-06-02 07:28:56.000 154 21625.33 437.13 42711.91 88888.00 2024-06-02 07:28:57.000 154 21625.35 437.15 42711.96 88888.00 2024-06-02 07:28:58.000 154 21625.34 437.17 42711.98 88888.00 2024-06-02 07:28:59.000 154 21625.32 437.17 42711.96 88888.00 2024-06-02 07:29:00.000 154 21625.32 437.15 42711.95 47830.19 2024-06-02 07:29:01.000 154 21625.34 437.13 42711.94 88888.00 2024-06-02 07:29:02.000 154 21625.37 437.09 42711.94 88888.00 2024-06-02 07:29:03.000 154 21625.37 437.05 42711.94 88888.00 2024-06-02 07:29:04.000 154 21625.34 437.05 42711.94 88888.00 2024-06-02 07:29:05.000 154 21625.34 437.10 42711.94 47830.52 2024-06-02 07:29:06.000 154 21625.37 437.15 42711.94 88888.00 2024-06-02 07:29:07.000 154 21625.37 437.14 42711.94 88888.00 2024-06-02 07:29:08.000 154 21625.33 437.14 42711.94 88888.00 2024-06-02 07:29:09.000 154 21625.28 437.17 42711.94 88888.00 2024-06-02 07:29:10.000 154 21625.25 437.19 42711.96 47830.22 2024-06-02 07:29:11.000 154 21625.22 437.24 42712.01 88888.00 2024-06-02 07:29:12.000 154 21625.19 437.31 42712.03 88888.00 2024-06-02 07:29:13.000 154 21625.17 437.31 42712.02 88888.00 2024-06-02 07:29:14.000 154 21625.13 437.26 42711.98 88888.00 2024-06-02 07:29:15.000 154 21625.09 437.26 42711.97 47830.47 2024-06-02 07:29:16.000 154 21625.05 437.30 42711.98 88888.00 2024-06-02 07:29:17.000 154 21625.03 437.29 42711.96 88888.00 2024-06-02 07:29:18.000 154 21625.05 437.28 42711.97 88888.00 2024-06-02 07:29:19.000 154 21625.10 437.29 42711.99 88888.00 2024-06-02 07:29:20.000 154 21625.14 437.28 42712.02 47830.50 2024-06-02 07:29:21.000 154 21625.16 437.28 42712.05 88888.00 2024-06-02 07:29:22.000 154 21625.19 437.28 42712.04 88888.00 2024-06-02 07:29:23.000 154 21625.21 437.27 42712.02 88888.00 2024-06-02 07:29:24.000 154 21625.22 437.27 42712.03 88888.00 2024-06-02 07:29:25.000 154 21625.21 437.29 42712.07 47830.69 2024-06-02 07:29:26.000 154 21625.20 437.32 42712.09 88888.00 2024-06-02 07:29:27.000 154 21625.21 437.35 42712.12 88888.00 2024-06-02 07:29:28.000 154 21625.21 437.34 42712.13 88888.00 2024-06-02 07:29:29.000 154 21625.21 437.32 42712.12 88888.00 2024-06-02 07:29:30.000 154 21625.24 437.32 42712.11 47830.93 2024-06-02 07:29:31.000 154 21625.28 437.36 42712.12 88888.00 2024-06-02 07:29:32.000 154 21625.27 437.37 42712.12 88888.00 2024-06-02 07:29:33.000 154 21625.22 437.35 42712.06 88888.00 2024-06-02 07:29:34.000 154 21625.19 437.32 42712.03 88888.00 2024-06-02 07:29:35.000 154 21625.20 437.32 42712.05 47830.17 2024-06-02 07:29:36.000 154 21625.18 437.33 42712.07 88888.00 2024-06-02 07:29:37.000 154 21625.11 437.32 42712.07 88888.00 2024-06-02 07:29:38.000 154 21625.09 437.30 42712.10 88888.00 2024-06-02 07:29:39.000 154 21625.12 437.28 42712.11 88888.00 2024-06-02 07:29:40.000 154 21625.10 437.27 42712.09 47830.62 2024-06-02 07:29:41.000 154 21625.05 437.24 42712.07 88888.00 2024-06-02 07:29:42.000 154 21625.01 437.20 42712.03 88888.00 2024-06-02 07:29:43.000 154 21624.99 437.18 42712.00 88888.00 2024-06-02 07:29:44.000 154 21625.00 437.18 42711.98 88888.00 2024-06-02 07:29:45.000 154 21625.03 437.20 42711.98 47830.43 2024-06-02 07:29:46.000 154 21625.08 437.29 42712.00 88888.00 2024-06-02 07:29:47.000 154 21625.10 437.37 42712.02 88888.00 2024-06-02 07:29:48.000 154 21625.12 437.37 42712.03 88888.00 2024-06-02 07:29:49.000 154 21625.11 437.33 42712.02 88888.00 2024-06-02 07:29:50.000 154 21625.09 437.27 42711.98 47830.22 2024-06-02 07:29:51.000 154 21625.09 437.23 42711.98 88888.00 2024-06-02 07:29:52.000 154 21625.12 437.21 42712.01 88888.00 2024-06-02 07:29:53.000 154 21625.12 437.22 42712.00 88888.00 2024-06-02 07:29:54.000 154 21625.13 437.28 42711.96 88888.00 2024-06-02 07:29:55.000 154 21625.16 437.32 42711.94 47830.49 2024-06-02 07:29:56.000 154 21625.19 437.32 42711.96 88888.00 2024-06-02 07:29:57.000 154 21625.23 437.32 42712.00 88888.00 2024-06-02 07:29:58.000 154 21625.23 437.32 42712.00 88888.00 2024-06-02 07:29:59.000 154 21625.20 437.33 42712.00 88888.00 2024-06-02 07:30:00.000 154 21625.19 437.36 42712.02 47830.60 2024-06-02 07:30:01.000 154 21625.19 437.38 42712.02 88888.00 2024-06-02 07:30:02.000 154 21625.18 437.40 42712.00 88888.00 2024-06-02 07:30:03.000 154 21625.16 437.43 42711.99 88888.00 2024-06-02 07:30:04.000 154 21625.12 437.39 42711.96 88888.00 2024-06-02 07:30:05.000 154 21625.09 437.35 42711.94 47830.17 2024-06-02 07:30:06.000 154 21625.10 437.37 42711.93 88888.00 2024-06-02 07:30:07.000 154 21625.12 437.41 42711.94 88888.00 2024-06-02 07:30:08.000 154 21625.14 437.44 42711.97 88888.00 2024-06-02 07:30:09.000 154 21625.10 437.44 42711.99 88888.00 2024-06-02 07:30:10.000 154 21625.06 437.46 42711.97 47830.98 2024-06-02 07:30:11.000 154 21625.03 437.46 42711.97 88888.00 2024-06-02 07:30:12.000 154 21625.04 437.42 42711.98 88888.00 2024-06-02 07:30:13.000 154 21625.07 437.40 42712.00 88888.00 2024-06-02 07:30:14.000 154 21625.11 437.45 42712.01 88888.00 2024-06-02 07:30:15.000 154 21625.11 437.50 42712.00 47830.25 2024-06-02 07:30:16.000 154 21625.06 437.50 42711.98 88888.00 2024-06-02 07:30:17.000 154 21624.96 437.49 42711.94 88888.00 2024-06-02 07:30:18.000 154 21624.90 437.48 42711.93 88888.00 2024-06-02 07:30:19.000 154 21624.92 437.46 42711.94 88888.00 2024-06-02 07:30:20.000 154 21624.98 437.44 42711.94 47830.40 2024-06-02 07:30:21.000 154 21625.01 437.44 42711.94 88888.00 2024-06-02 07:30:22.000 154 21624.99 437.45 42711.97 88888.00 2024-06-02 07:30:23.000 154 21624.95 437.44 42711.98 88888.00 2024-06-02 07:30:24.000 154 21624.93 437.41 42711.94 88888.00 2024-06-02 07:30:25.000 154 21624.90 437.39 42711.90 47830.30 2024-06-02 07:30:26.000 154 21624.87 437.41 42711.90 88888.00 2024-06-02 07:30:27.000 154 21624.85 437.45 42711.96 88888.00 2024-06-02 07:30:28.000 154 21624.85 437.48 42712.02 88888.00 2024-06-02 07:30:29.000 154 21624.88 437.49 42712.05 88888.00 2024-06-02 07:30:30.000 154 21624.88 437.46 42712.03 47830.10 2024-06-02 07:30:31.000 154 21624.89 437.42 42711.98 88888.00 2024-06-02 07:30:32.000 154 21624.91 437.38 42711.94 88888.00 2024-06-02 07:30:33.000 154 21624.93 437.37 42711.96 88888.00 2024-06-02 07:30:34.000 154 21624.90 437.39 42711.99 88888.00 2024-06-02 07:30:35.000 154 21624.87 437.44 42712.01 47830.49 2024-06-02 07:30:36.000 154 21624.90 437.46 42712.06 88888.00 2024-06-02 07:30:37.000 154 21624.91 437.44 42712.07 88888.00 2024-06-02 07:30:38.000 154 21624.89 437.41 42712.02 88888.00 2024-06-02 07:30:39.000 154 21624.89 437.40 42711.96 88888.00 2024-06-02 07:30:40.000 154 21624.92 437.43 42711.94 47830.13 2024-06-02 07:30:41.000 154 21624.94 437.48 42711.94 88888.00 2024-06-02 07:30:42.000 154 21624.91 437.48 42711.95 88888.00 2024-06-02 07:30:43.000 154 21624.87 437.47 42711.95 88888.00 2024-06-02 07:30:44.000 154 21624.88 437.49 42711.91 88888.00 2024-06-02 07:30:45.000 154 21624.95 437.54 42711.90 47830.37 2024-06-02 07:30:46.000 154 21624.97 437.57 42711.92 88888.00 2024-06-02 07:30:47.000 154 21624.92 437.57 42711.92 88888.00 2024-06-02 07:30:48.000 154 21624.89 437.56 42711.89 88888.00 2024-06-02 07:30:49.000 154 21624.90 437.56 42711.88 88888.00 2024-06-02 07:30:50.000 154 21624.89 437.56 42711.89 47830.18 2024-06-02 07:30:51.000 154 21624.87 437.58 42711.92 88888.00 2024-06-02 07:30:52.000 154 21624.88 437.61 42711.91 88888.00 2024-06-02 07:30:53.000 154 21624.91 437.67 42711.90 88888.00 2024-06-02 07:30:54.000 154 21624.94 437.70 42711.91 88888.00 2024-06-02 07:30:55.000 154 21624.91 437.66 42711.88 47829.90 2024-06-02 07:30:56.000 154 21624.84 437.59 42711.82 88888.00 2024-06-02 07:30:57.000 154 21624.78 437.54 42711.82 88888.00 2024-06-02 07:30:58.000 154 21624.79 437.53 42711.87 88888.00 2024-06-02 07:30:59.000 154 21624.81 437.58 42711.91 88888.00 2024-06-02 07:31:00.000 154 21624.83 437.62 42711.93 47830.38 2024-06-02 07:31:01.000 154 21624.82 437.59 42711.92 88888.00 2024-06-02 07:31:02.000 154 21624.78 437.55 42711.91 88888.00 2024-06-02 07:31:03.000 154 21624.71 437.52 42711.90 88888.00 2024-06-02 07:31:04.000 154 21624.66 437.53 42711.91 88888.00 2024-06-02 07:31:05.000 154 21624.65 437.51 42711.91 47830.03 2024-06-02 07:31:06.000 154 21624.64 437.47 42711.91 88888.00 2024-06-02 07:31:07.000 154 21624.60 437.43 42711.89 88888.00 2024-06-02 07:31:08.000 154 21624.55 437.41 42711.88 88888.00 2024-06-02 07:31:09.000 154 21624.53 437.42 42711.89 88888.00 2024-06-02 07:31:10.000 154 21624.52 437.42 42711.93 47829.77 2024-06-02 07:31:11.000 154 21624.50 437.38 42711.91 88888.00 2024-06-02 07:31:12.000 154 21624.44 437.34 42711.83 88888.00 2024-06-02 07:31:13.000 154 21624.40 437.32 42711.79 88888.00 2024-06-02 07:31:14.000 154 21624.41 437.33 42711.84 88888.00 2024-06-02 07:31:15.000 154 21624.48 437.38 42711.90 47830.37 2024-06-02 07:31:16.000 154 21624.55 437.41 42711.87 88888.00 2024-06-02 07:31:17.000 154 21624.56 437.42 42711.83 88888.00 2024-06-02 07:31:18.000 154 21624.56 437.44 42711.85 88888.00 2024-06-02 07:31:19.000 154 21624.58 437.49 42711.86 88888.00 2024-06-02 07:31:20.000 154 21624.58 437.48 42711.82 47829.87 2024-06-02 07:31:21.000 154 21624.56 437.42 42711.80 88888.00 2024-06-02 07:31:22.000 154 21624.60 437.43 42711.80 88888.00 2024-06-02 07:31:23.000 154 21624.68 437.49 42711.80 88888.00 2024-06-02 07:31:24.000 154 21624.69 437.53 42711.81 88888.00 2024-06-02 07:31:25.000 154 21624.65 437.50 42711.85 47830.07 2024-06-02 07:31:26.000 154 21624.66 437.45 42711.87 88888.00 2024-06-02 07:31:27.000 154 21624.73 437.46 42711.85 88888.00 2024-06-02 07:31:28.000 154 21624.77 437.52 42711.84 88888.00 2024-06-02 07:31:29.000 154 21624.75 437.57 42711.87 88888.00 2024-06-02 07:31:30.000 154 21624.70 437.57 42711.89 47830.17 2024-06-02 07:31:31.000 154 21624.68 437.57 42711.90 88888.00 2024-06-02 07:31:32.000 154 21624.69 437.61 42711.91 88888.00 2024-06-02 07:31:33.000 154 21624.71 437.64 42711.90 88888.00 2024-06-02 07:31:34.000 154 21624.69 437.66 42711.86 88888.00 2024-06-02 07:31:35.000 154 21624.67 437.68 42711.85 47830.26 2024-06-02 07:31:36.000 154 21624.67 437.69 42711.85 88888.00 2024-06-02 07:31:37.000 154 21624.69 437.67 42711.86 88888.00 2024-06-02 07:31:38.000 154 21624.75 437.65 42711.88 88888.00 2024-06-02 07:31:39.000 154 21624.77 437.69 42711.90 88888.00 2024-06-02 07:31:40.000 154 21624.73 437.76 42711.90 47830.00 2024-06-02 07:31:41.000 154 21624.70 437.80 42711.89 88888.00 2024-06-02 07:31:42.000 154 21624.71 437.79 42711.87 88888.00 2024-06-02 07:31:43.000 154 21624.73 437.78 42711.88 88888.00 2024-06-02 07:31:44.000 154 21624.74 437.77 42711.91 88888.00 2024-06-02 07:31:45.000 154 21624.72 437.72 42711.93 47830.02 2024-06-02 07:31:46.000 154 21624.68 437.64 42711.90 88888.00 2024-06-02 07:31:47.000 154 21624.66 437.63 42711.86 88888.00 2024-06-02 07:31:48.000 154 21624.64 437.65 42711.83 88888.00 2024-06-02 07:31:49.000 154 21624.58 437.67 42711.82 88888.00 2024-06-02 07:31:50.000 154 21624.53 437.69 42711.84 47830.19 2024-06-02 07:31:51.000 154 21624.50 437.73 42711.88 88888.00 2024-06-02 07:31:52.000 154 21624.50 437.75 42711.91 88888.00 2024-06-02 07:31:53.000 154 21624.51 437.69 42711.89 88888.00 2024-06-02 07:31:54.000 154 21624.49 437.63 42711.84 88888.00 2024-06-02 07:31:55.000 154 21624.46 437.65 42711.82 47829.84 2024-06-02 07:31:56.000 154 21624.42 437.67 42711.81 88888.00 2024-06-02 07:31:57.000 154 21624.36 437.63 42711.79 88888.00 2024-06-02 07:31:58.000 154 21624.31 437.55 42711.80 88888.00 2024-06-02 07:31:59.000 154 21624.29 437.52 42711.81 88888.00 2024-06-02 07:32:00.000 154 21624.34 437.54 42711.80 47829.87 2024-06-02 07:32:01.000 154 21624.40 437.60 42711.76 88888.00 2024-06-02 07:32:02.000 154 21624.45 437.62 42711.75 88888.00 2024-06-02 07:32:03.000 154 21624.51 437.61 42711.80 88888.00 2024-06-02 07:32:04.000 154 21624.53 437.60 42711.83 88888.00 2024-06-02 07:32:05.000 154 21624.50 437.57 42711.84 47829.87 2024-06-02 07:32:06.000 154 21624.47 437.55 42711.87 88888.00 2024-06-02 07:32:07.000 154 21624.49 437.57 42711.88 88888.00 2024-06-02 07:32:08.000 154 21624.53 437.61 42711.85 88888.00 2024-06-02 07:32:09.000 154 21624.53 437.58 42711.81 88888.00 2024-06-02 07:32:10.000 154 21624.49 437.54 42711.80 47829.67 2024-06-02 07:32:11.000 154 21624.56 437.56 42711.78 88888.00 2024-06-02 07:32:12.000 154 21624.66 437.60 42711.75 88888.00 2024-06-02 07:32:13.000 154 21624.61 437.60 42711.74 88888.00 2024-06-02 07:32:14.000 154 21624.53 437.59 42711.79 88888.00 2024-06-02 07:32:15.000 154 21624.53 437.62 42711.84 47830.18 2024-06-02 07:32:16.000 154 21624.53 437.64 42711.86 88888.00 2024-06-02 07:32:17.000 154 21624.50 437.59 42711.82 88888.00 2024-06-02 07:32:18.000 154 21624.47 437.55 42711.77 88888.00 2024-06-02 07:32:19.000 154 21624.44 437.56 42711.73 88888.00 2024-06-02 07:32:20.000 154 21624.44 437.56 42711.74 47829.82 2024-06-02 07:32:21.000 154 21624.48 437.54 42711.77 88888.00 2024-06-02 07:32:22.000 154 21624.51 437.51 42711.79 88888.00 2024-06-02 07:32:23.000 154 21624.50 437.51 42711.77 88888.00 2024-06-02 07:32:24.000 154 21624.48 437.51 42711.73 88888.00 2024-06-02 07:32:25.000 154 21624.47 437.50 42711.69 47829.70 2024-06-02 07:32:26.000 154 21624.48 437.46 42711.69 88888.00 2024-06-02 07:32:27.000 154 21624.49 437.48 42711.70 88888.00 2024-06-02 07:32:28.000 154 21624.48 437.55 42711.69 88888.00 2024-06-02 07:32:29.000 154 21624.49 437.59 42711.66 88888.00 2024-06-02 07:32:30.000 154 21624.48 437.61 42711.66 47829.77 2024-06-02 07:32:31.000 154 21624.46 437.63 42711.67 88888.00 2024-06-02 07:32:32.000 154 21624.43 437.62 42711.68 88888.00 2024-06-02 07:32:33.000 154 21624.42 437.58 42711.68 88888.00 2024-06-02 07:32:34.000 154 21624.40 437.57 42711.70 88888.00 2024-06-02 07:32:35.000 154 21624.39 437.59 42711.74 47829.93 2024-06-02 07:32:36.000 154 21624.37 437.60 42711.73 88888.00 2024-06-02 07:32:37.000 154 21624.37 437.60 42711.69 88888.00 2024-06-02 07:32:38.000 154 21624.41 437.60 42711.66 88888.00 2024-06-02 07:32:39.000 154 21624.45 437.59 42711.64 88888.00 2024-06-02 07:32:40.000 154 21624.47 437.59 42711.61 47829.78 2024-06-02 07:32:41.000 154 21624.44 437.62 42711.62 88888.00 2024-06-02 07:32:42.000 154 21624.40 437.63 42711.65 88888.00 2024-06-02 07:32:43.000 154 21624.39 437.60 42711.64 88888.00 2024-06-02 07:32:44.000 154 21624.40 437.57 42711.63 88888.00 2024-06-02 07:32:45.000 154 21624.41 437.57 42711.62 47829.59 2024-06-02 07:32:46.000 154 21624.41 437.60 42711.60 88888.00 2024-06-02 07:32:47.000 154 21624.38 437.62 42711.58 88888.00 2024-06-02 07:32:48.000 154 21624.35 437.62 42711.60 88888.00 2024-06-02 07:32:49.000 154 21624.34 437.64 42711.64 88888.00 2024-06-02 07:32:50.000 154 21624.35 437.68 42711.66 47829.86 2024-06-02 07:32:51.000 154 21624.40 437.65 42711.68 88888.00 2024-06-02 07:32:52.000 154 21624.43 437.61 42711.67 88888.00 2024-06-02 07:32:53.000 154 21624.39 437.57 42711.64 88888.00 2024-06-02 07:32:54.000 154 21624.32 437.56 42711.64 88888.00 2024-06-02 07:32:55.000 154 21624.30 437.59 42711.67 47829.52 2024-06-02 07:32:56.000 154 21624.34 437.67 42711.70 88888.00 2024-06-02 07:32:57.000 154 21624.38 437.70 42711.68 88888.00 2024-06-02 07:32:58.000 154 21624.40 437.66 42711.67 88888.00 2024-06-02 07:32:59.000 154 21624.40 437.61 42711.68 88888.00 2024-06-02 07:33:00.000 154 21624.37 437.59 42711.66 47830.04 2024-06-02 07:33:01.000 154 21624.40 437.58 42711.65 88888.00 2024-06-02 07:33:02.000 154 21624.49 437.58 42711.65 88888.00 2024-06-02 07:33:03.000 154 21624.55 437.59 42711.67 88888.00 2024-06-02 07:33:04.000 154 21624.54 437.60 42711.72 88888.00 2024-06-02 07:33:05.000 154 21624.52 437.63 42711.73 47829.51 2024-06-02 07:33:06.000 154 21624.52 437.63 42711.68 88888.00 2024-06-02 07:33:07.000 154 21624.53 437.62 42711.62 88888.00 2024-06-02 07:33:08.000 154 21624.51 437.58 42711.59 88888.00 2024-06-02 07:33:09.000 154 21624.47 437.56 42711.59 88888.00 2024-06-02 07:33:10.000 154 21624.43 437.59 42711.59 47829.82 2024-06-02 07:33:11.000 154 21624.45 437.64 42711.62 88888.00 2024-06-02 07:33:12.000 154 21624.52 437.69 42711.65 88888.00 2024-06-02 07:33:13.000 154 21624.56 437.71 42711.65 88888.00 2024-06-02 07:33:14.000 154 21624.57 437.71 42711.63 88888.00 2024-06-02 07:33:15.000 154 21624.56 437.69 42711.60 47829.65 2024-06-02 07:33:16.000 154 21624.54 437.66 42711.56 88888.00 2024-06-02 07:33:17.000 154 21624.52 437.62 42711.53 88888.00 2024-06-02 07:33:18.000 154 21624.54 437.64 42711.53 88888.00 2024-06-02 07:33:19.000 154 21624.55 437.67 42711.54 88888.00 2024-06-02 07:33:20.000 154 21624.51 437.70 42711.56 47829.72 2024-06-02 07:33:21.000 154 21624.45 437.73 42711.60 88888.00 2024-06-02 07:33:22.000 154 21624.41 437.77 42711.64 88888.00 2024-06-02 07:33:23.000 154 21624.39 437.76 42711.66 88888.00 2024-06-02 07:33:24.000 154 21624.38 437.71 42711.63 88888.00 2024-06-02 07:33:25.000 154 21624.38 437.69 42711.59 47829.41 2024-06-02 07:33:26.000 154 21624.40 437.71 42711.56 88888.00 2024-06-02 07:33:27.000 154 21624.41 437.72 42711.57 88888.00 2024-06-02 07:33:28.000 154 21624.39 437.72 42711.61 88888.00 2024-06-02 07:33:29.000 154 21624.40 437.75 42711.62 88888.00 2024-06-02 07:33:30.000 154 21624.43 437.79 42711.62 47829.67 2024-06-02 07:33:31.000 154 21624.44 437.79 42711.61 88888.00 2024-06-02 07:33:32.000 154 21624.40 437.75 42711.59 88888.00 2024-06-02 07:33:33.000 154 21624.34 437.68 42711.57 88888.00 2024-06-02 07:33:34.000 154 21624.35 437.63 42711.56 88888.00 2024-06-02 07:33:35.000 154 21624.39 437.65 42711.57 47829.53 2024-06-02 07:33:36.000 154 21624.39 437.68 42711.61 88888.00 2024-06-02 07:33:37.000 154 21624.34 437.67 42711.64 88888.00 2024-06-02 07:33:38.000 154 21624.32 437.63 42711.61 88888.00 2024-06-02 07:33:39.000 154 21624.32 437.61 42711.55 88888.00 2024-06-02 07:33:40.000 154 21624.31 437.57 42711.51 47829.63 2024-06-02 07:33:41.000 154 21624.26 437.51 42711.49 88888.00 2024-06-02 07:33:42.000 154 21624.21 437.48 42711.51 88888.00 2024-06-02 07:33:43.000 154 21624.16 437.49 42711.53 88888.00 2024-06-02 07:33:44.000 154 21624.15 437.52 42711.54 88888.00 2024-06-02 07:33:45.000 154 21624.16 437.56 42711.56 47829.25 2024-06-02 07:33:46.000 154 21624.19 437.57 42711.60 88888.00 2024-06-02 07:33:47.000 154 21624.23 437.52 42711.62 88888.00 2024-06-02 07:33:48.000 154 21624.28 437.49 42711.61 88888.00 2024-06-02 07:33:49.000 154 21624.29 437.48 42711.57 88888.00 2024-06-02 07:33:50.000 154 21624.27 437.43 42711.53 47829.88 2024-06-02 07:33:51.000 154 21624.23 437.38 42711.48 88888.00 2024-06-02 07:33:52.000 154 21624.22 437.37 42711.43 88888.00 2024-06-02 07:33:53.000 154 21624.21 437.39 42711.40 88888.00 2024-06-02 07:33:54.000 154 21624.25 437.42 42711.41 88888.00 2024-06-02 07:33:55.000 154 21624.31 437.44 42711.44 47829.76 2024-06-02 07:33:56.000 154 21624.33 437.46 42711.46 88888.00 2024-06-02 07:33:57.000 154 21624.32 437.48 42711.46 88888.00 2024-06-02 07:33:58.000 154 21624.31 437.48 42711.44 88888.00 2024-06-02 07:33:59.000 154 21624.29 437.49 42711.43 88888.00 2024-06-02 07:34:00.000 154 21624.28 437.49 42711.43 47829.64 2024-06-02 07:34:01.000 154 21624.29 437.48 42711.46 88888.00 2024-06-02 07:34:02.000 154 21624.31 437.49 42711.48 88888.00 2024-06-02 07:34:03.000 154 21624.30 437.51 42711.50 88888.00 2024-06-02 07:34:04.000 154 21624.28 437.52 42711.51 88888.00 2024-06-02 07:34:05.000 154 21624.25 437.54 42711.50 47829.48 2024-06-02 07:34:06.000 154 21624.22 437.56 42711.49 88888.00 2024-06-02 07:34:07.000 154 21624.22 437.58 42711.48 88888.00 2024-06-02 07:34:08.000 154 21624.26 437.58 42711.48 88888.00 2024-06-02 07:34:09.000 154 21624.30 437.59 42711.48 88888.00 2024-06-02 07:34:10.000 154 21624.31 437.64 42711.49 47829.52 2024-06-02 07:34:11.000 154 21624.28 437.68 42711.46 88888.00 2024-06-02 07:34:12.000 154 21624.23 437.63 42711.39 88888.00 2024-06-02 07:34:13.000 154 21624.17 437.58 42711.37 88888.00 2024-06-02 07:34:14.000 154 21624.15 437.56 42711.40 88888.00 2024-06-02 07:34:15.000 154 21624.15 437.57 42711.41 47829.07 2024-06-02 07:34:16.000 154 21624.18 437.57 42711.40 88888.00 2024-06-02 07:34:17.000 154 21624.22 437.55 42711.39 88888.00 2024-06-02 07:34:18.000 154 21624.21 437.55 42711.43 88888.00 2024-06-02 07:34:19.000 154 21624.19 437.61 42711.46 88888.00 2024-06-02 07:34:20.000 154 21624.19 437.65 42711.42 47829.61 2024-06-02 07:34:21.000 154 21624.21 437.63 42711.34 88888.00 2024-06-02 07:34:22.000 154 21624.22 437.59 42711.29 88888.00 2024-06-02 07:34:23.000 154 21624.23 437.53 42711.25 88888.00 2024-06-02 07:34:24.000 154 21624.23 437.47 42711.21 88888.00 2024-06-02 07:34:25.000 154 21624.25 437.45 42711.22 47829.30 2024-06-02 07:34:26.000 154 21624.28 437.45 42711.28 88888.00 2024-06-02 07:34:27.000 154 21624.28 437.45 42711.33 88888.00 2024-06-02 07:34:28.000 154 21624.24 437.43 42711.32 88888.00 2024-06-02 07:34:29.000 154 21624.22 437.40 42711.28 88888.00 2024-06-02 07:34:30.000 154 21624.22 437.38 42711.23 47829.43 2024-06-02 07:34:31.000 154 21624.21 437.37 42711.21 88888.00 2024-06-02 07:34:32.000 154 21624.15 437.41 42711.21 88888.00 2024-06-02 07:34:33.000 154 21624.12 437.45 42711.25 88888.00 2024-06-02 07:34:34.000 154 21624.15 437.44 42711.30 88888.00 2024-06-02 07:34:35.000 154 21624.16 437.43 42711.33 47829.17 2024-06-02 07:34:36.000 154 21624.16 437.43 42711.32 88888.00 2024-06-02 07:34:37.000 154 21624.19 437.45 42711.27 88888.00 2024-06-02 07:34:38.000 154 21624.27 437.48 42711.21 88888.00 2024-06-02 07:34:39.000 154 21624.33 437.51 42711.17 88888.00 2024-06-02 07:34:40.000 154 21624.35 437.51 42711.14 47829.18 2024-06-02 07:34:41.000 154 21624.36 437.49 42711.12 88888.00 2024-06-02 07:34:42.000 154 21624.42 437.45 42711.13 88888.00 2024-06-02 07:34:43.000 154 21624.48 437.42 42711.14 88888.00 2024-06-02 07:34:44.000 154 21624.52 437.41 42711.13 88888.00 2024-06-02 07:34:45.000 154 21624.52 437.41 42711.12 47829.27 2024-06-02 07:34:46.000 154 21624.51 437.43 42711.12 88888.00 2024-06-02 07:34:47.000 154 21624.48 437.47 42711.13 88888.00 2024-06-02 07:34:48.000 154 21624.43 437.47 42711.15 88888.00 2024-06-02 07:34:49.000 154 21624.42 437.47 42711.16 88888.00 2024-06-02 07:34:50.000 154 21624.44 437.49 42711.19 47829.48 2024-06-02 07:34:51.000 154 21624.45 437.50 42711.23 88888.00 2024-06-02 07:34:52.000 154 21624.48 437.48 42711.23 88888.00 2024-06-02 07:34:53.000 154 21624.50 437.47 42711.19 88888.00 2024-06-02 07:34:54.000 154 21624.47 437.48 42711.18 88888.00 2024-06-02 07:34:55.000 154 21624.45 437.49 42711.19 47829.46 2024-06-02 07:34:56.000 154 21624.47 437.47 42711.22 88888.00 2024-06-02 07:34:57.000 154 21624.50 437.46 42711.26 88888.00 2024-06-02 07:34:58.000 154 21624.50 437.46 42711.25 88888.00 2024-06-02 07:34:59.000 154 21624.52 437.48 42711.20 88888.00 2024-06-02 07:35:00.000 154 21624.54 437.46 42711.16 47829.33 2024-06-02 07:35:01.000 154 21624.55 437.41 42711.13 88888.00 2024-06-02 07:35:02.000 154 21624.56 437.38 42711.13 88888.00 2024-06-02 07:35:03.000 154 21624.57 437.37 42711.11 88888.00 2024-06-02 07:35:04.000 154 21624.55 437.34 42711.09 88888.00 2024-06-02 07:35:05.000 154 21624.52 437.29 42711.08 47829.35 2024-06-02 07:35:06.000 154 21624.50 437.26 42711.07 88888.00 2024-06-02 07:35:07.000 154 21624.47 437.26 42711.06 88888.00 2024-06-02 07:35:08.000 154 21624.40 437.26 42711.06 88888.00 2024-06-02 07:35:09.000 154 21624.33 437.27 42711.07 88888.00 2024-06-02 07:35:10.000 154 21624.28 437.28 42711.10 47829.17 2024-06-02 07:35:11.000 154 21624.22 437.28 42711.11 88888.00 2024-06-02 07:35:12.000 154 21624.16 437.28 42711.07 88888.00 2024-06-02 07:35:13.000 154 21624.12 437.30 42711.05 88888.00 2024-06-02 07:35:14.000 154 21624.05 437.29 42711.04 88888.00 2024-06-02 07:35:15.000 154 21623.98 437.25 42711.01 47828.95 2024-06-02 07:35:16.000 154 21623.99 437.25 42710.98 88888.00 2024-06-02 07:35:17.000 154 21624.05 437.26 42710.96 88888.00 2024-06-02 07:35:18.000 154 21624.04 437.17 42710.96 88888.00 2024-06-02 07:35:19.000 154 21624.00 437.06 42710.98 88888.00 2024-06-02 07:35:20.000 154 21623.98 437.03 42711.01 47829.08 2024-06-02 07:35:21.000 154 21624.00 437.06 42711.04 88888.00 2024-06-02 07:35:22.000 154 21624.04 437.08 42711.00 88888.00 2024-06-02 07:35:23.000 154 21624.12 437.07 42710.94 88888.00 2024-06-02 07:35:24.000 154 21624.19 437.05 42710.89 88888.00 2024-06-02 07:35:25.000 154 21624.22 437.02 42710.88 47829.17 2024-06-02 07:35:26.000 154 21624.26 436.99 42710.86 88888.00 2024-06-02 07:35:27.000 154 21624.34 436.99 42710.86 88888.00 2024-06-02 07:35:28.000 154 21624.37 436.99 42710.87 88888.00 2024-06-02 07:35:29.000 154 21624.34 436.99 42710.89 88888.00 2024-06-02 07:35:30.000 154 21624.30 437.02 42710.89 47829.20 2024-06-02 07:35:31.000 154 21624.31 437.06 42710.89 88888.00 2024-06-02 07:35:32.000 154 21624.32 437.06 42710.92 88888.00 2024-06-02 07:35:33.000 154 21624.33 437.06 42710.94 88888.00 2024-06-02 07:35:34.000 154 21624.31 437.07 42710.94 88888.00 2024-06-02 07:35:35.000 154 21624.28 437.10 42710.93 47829.08 2024-06-02 07:35:36.000 154 21624.26 437.16 42710.91 88888.00 2024-06-02 07:35:37.000 154 21624.23 437.20 42710.91 88888.00 2024-06-02 07:35:38.000 154 21624.20 437.20 42710.92 88888.00 2024-06-02 07:35:39.000 154 21624.19 437.19 42710.94 88888.00 2024-06-02 07:35:40.000 154 21624.23 437.19 42710.96 47829.03 2024-06-02 07:35:41.000 154 21624.26 437.18 42711.00 88888.00 2024-06-02 07:35:42.000 154 21624.22 437.17 42711.01 88888.00 2024-06-02 07:35:43.000 154 21624.19 437.16 42710.96 88888.00 2024-06-02 07:35:44.000 154 21624.22 437.18 42710.96 88888.00 2024-06-02 07:35:45.000 154 21624.24 437.21 42710.99 47828.97 2024-06-02 07:35:46.000 154 21624.22 437.21 42710.96 88888.00 2024-06-02 07:35:47.000 154 21624.25 437.19 42710.89 88888.00 2024-06-02 07:35:48.000 154 21624.31 437.19 42710.89 88888.00 2024-06-02 07:35:49.000 154 21624.32 437.20 42710.91 88888.00 2024-06-02 07:35:50.000 154 21624.30 437.20 42710.92 47828.72 2024-06-02 07:35:51.000 154 21624.32 437.20 42710.94 88888.00 2024-06-02 07:35:52.000 154 21624.36 437.19 42710.91 88888.00 2024-06-02 07:35:53.000 154 21624.35 437.19 42710.86 88888.00 2024-06-02 07:35:54.000 154 21624.29 437.18 42710.82 88888.00 2024-06-02 07:35:55.000 154 21624.25 437.19 42710.79 47828.94 2024-06-02 07:35:56.000 154 21624.25 437.19 42710.79 88888.00 2024-06-02 07:35:57.000 154 21624.26 437.14 42710.82 88888.00 2024-06-02 07:35:58.000 154 21624.28 437.10 42710.85 88888.00 2024-06-02 07:35:59.000 154 21624.29 437.08 42710.85 88888.00 2024-06-02 07:36:00.000 154 21624.29 437.08 42710.86 47828.93 2024-06-02 07:36:01.000 154 21624.26 437.08 42710.88 88888.00 2024-06-02 07:36:02.000 154 21624.22 437.06 42710.85 88888.00 2024-06-02 07:36:03.000 154 21624.19 437.04 42710.80 88888.00 2024-06-02 07:36:04.000 154 21624.21 437.06 42710.80 88888.00 2024-06-02 07:36:05.000 154 21624.24 437.08 42710.83 47828.81 2024-06-02 07:36:06.000 154 21624.21 437.08 42710.88 88888.00 2024-06-02 07:36:07.000 154 21624.18 437.09 42710.89 88888.00 2024-06-02 07:36:08.000 154 21624.17 437.12 42710.87 88888.00 2024-06-02 07:36:09.000 154 21624.16 437.13 42710.84 88888.00 2024-06-02 07:36:10.000 154 21624.15 437.08 42710.79 47828.86 2024-06-02 07:36:11.000 154 21624.18 437.03 42710.73 88888.00 2024-06-02 07:36:12.000 154 21624.22 437.03 42710.71 88888.00 2024-06-02 07:36:13.000 154 21624.27 437.03 42710.74 88888.00 2024-06-02 07:36:14.000 154 21624.28 437.00 42710.76 88888.00 2024-06-02 07:36:15.000 154 21624.26 436.99 42710.77 47828.63 2024-06-02 07:36:16.000 154 21624.32 437.06 42710.78 88888.00 2024-06-02 07:36:17.000 154 21624.42 437.12 42710.77 88888.00 2024-06-02 07:36:18.000 154 21624.45 437.12 42710.79 88888.00 2024-06-02 07:36:19.000 154 21624.43 437.06 42710.81 88888.00 2024-06-02 07:36:20.000 154 21624.39 437.04 42710.79 47828.96 2024-06-02 07:36:21.000 154 21624.37 437.09 42710.75 88888.00 2024-06-02 07:36:22.000 154 21624.40 437.15 42710.77 88888.00 2024-06-02 07:36:23.000 154 21624.44 437.18 42710.82 88888.00 2024-06-02 07:36:24.000 154 21624.44 437.17 42710.86 88888.00 2024-06-02 07:36:25.000 154 21624.44 437.13 42710.83 47828.91 2024-06-02 07:36:26.000 154 21624.43 437.10 42710.79 88888.00 2024-06-02 07:36:27.000 154 21624.38 437.10 42710.78 88888.00 2024-06-02 07:36:28.000 154 21624.32 437.14 42710.75 88888.00 2024-06-02 07:36:29.000 154 21624.32 437.19 42710.73 88888.00 2024-06-02 07:36:30.000 154 21624.36 437.21 42710.73 47828.90 2024-06-02 07:36:31.000 154 21624.35 437.23 42710.73 88888.00 2024-06-02 07:36:32.000 154 21624.33 437.22 42710.75 88888.00 2024-06-02 07:36:33.000 154 21624.33 437.20 42710.77 88888.00 2024-06-02 07:36:34.000 154 21624.34 437.16 42710.78 88888.00 2024-06-02 07:36:35.000 154 21624.35 437.12 42710.75 47828.70 2024-06-02 07:36:36.000 154 21624.40 437.11 42710.71 88888.00 2024-06-02 07:36:37.000 154 21624.47 437.13 42710.68 88888.00 2024-06-02 07:36:38.000 154 21624.50 437.15 42710.68 88888.00 2024-06-02 07:36:39.000 154 21624.50 437.17 42710.73 88888.00 2024-06-02 07:36:40.000 154 21624.52 437.20 42710.79 47828.86 2024-06-02 07:36:41.000 154 21624.56 437.23 42710.81 88888.00 2024-06-02 07:36:42.000 154 21624.61 437.21 42710.80 88888.00 2024-06-02 07:36:43.000 154 21624.62 437.19 42710.79 88888.00 2024-06-02 07:36:44.000 154 21624.60 437.19 42710.78 88888.00 2024-06-02 07:36:45.000 154 21624.58 437.22 42710.76 47828.97 2024-06-02 07:36:46.000 154 21624.56 437.22 42710.72 88888.00 2024-06-02 07:36:47.000 154 21624.55 437.19 42710.71 88888.00 2024-06-02 07:36:48.000 154 21624.54 437.19 42710.74 88888.00 2024-06-02 07:36:49.000 154 21624.49 437.19 42710.74 88888.00 2024-06-02 07:36:50.000 154 21624.43 437.19 42710.72 47828.97 2024-06-02 07:36:51.000 154 21624.39 437.19 42710.71 88888.00 2024-06-02 07:36:52.000 154 21624.38 437.20 42710.71 88888.00 2024-06-02 07:36:53.000 154 21624.38 437.20 42710.73 88888.00 2024-06-02 07:36:54.000 154 21624.39 437.16 42710.73 88888.00 2024-06-02 07:36:55.000 154 21624.38 437.10 42710.71 47828.93 2024-06-02 07:36:56.000 154 21624.38 437.04 42710.66 88888.00 2024-06-02 07:36:57.000 154 21624.40 436.99 42710.64 88888.00 2024-06-02 07:36:58.000 154 21624.46 436.95 42710.64 88888.00 2024-06-02 07:36:59.000 154 21624.49 436.93 42710.63 88888.00 2024-06-02 07:37:00.000 154 21624.51 436.93 42710.65 47828.88 2024-06-02 07:37:01.000 154 21624.53 436.95 42710.67 88888.00 2024-06-02 07:37:02.000 154 21624.53 436.97 42710.65 88888.00 2024-06-02 07:37:03.000 154 21624.52 436.99 42710.60 88888.00 2024-06-02 07:37:04.000 154 21624.50 437.00 42710.57 88888.00 2024-06-02 07:37:05.000 154 21624.52 436.98 42710.59 47828.81 2024-06-02 07:37:06.000 154 21624.57 436.95 42710.61 88888.00 2024-06-02 07:37:07.000 154 21624.64 436.94 42710.61 88888.00 2024-06-02 07:37:08.000 154 21624.67 436.96 42710.61 88888.00 2024-06-02 07:37:09.000 154 21624.67 436.97 42710.59 88888.00 2024-06-02 07:37:10.000 154 21624.65 436.96 42710.58 47828.99 2024-06-02 07:37:11.000 154 21624.64 436.93 42710.61 88888.00 2024-06-02 07:37:12.000 154 21624.64 436.93 42710.63 88888.00 2024-06-02 07:37:13.000 154 21624.62 436.96 42710.63 88888.00 2024-06-02 07:37:14.000 154 21624.60 436.98 42710.60 88888.00 2024-06-02 07:37:15.000 154 21624.58 436.96 42710.56 47828.69 2024-06-02 07:37:16.000 154 21624.55 436.94 42710.55 88888.00 2024-06-02 07:37:17.000 154 21624.52 436.93 42710.54 88888.00 2024-06-02 07:37:18.000 154 21624.51 436.92 42710.55 88888.00 2024-06-02 07:37:19.000 154 21624.47 436.90 42710.54 88888.00 2024-06-02 07:37:20.000 154 21624.40 436.89 42710.52 47828.48 2024-06-02 07:37:21.000 154 21624.39 436.88 42710.53 88888.00 2024-06-02 07:37:22.000 154 21624.45 436.86 42710.56 88888.00 2024-06-02 07:37:23.000 154 21624.50 436.89 42710.55 88888.00 2024-06-02 07:37:24.000 154 21624.50 436.96 42710.50 88888.00 2024-06-02 07:37:25.000 154 21624.49 436.99 42710.47 47828.71 2024-06-02 07:37:26.000 154 21624.49 436.96 42710.47 88888.00 2024-06-02 07:37:27.000 154 21624.48 436.90 42710.46 88888.00 2024-06-02 07:37:28.000 154 21624.45 436.84 42710.44 88888.00 2024-06-02 07:37:29.000 154 21624.42 436.84 42710.43 88888.00 2024-06-02 07:37:30.000 154 21624.38 436.91 42710.41 47828.54 2024-06-02 07:37:31.000 154 21624.38 436.98 42710.43 88888.00 2024-06-02 07:37:32.000 154 21624.41 436.99 42710.46 88888.00 2024-06-02 07:37:33.000 154 21624.42 436.95 42710.48 88888.00 2024-06-02 07:37:34.000 154 21624.39 436.94 42710.48 88888.00 2024-06-02 07:37:35.000 154 21624.37 436.96 42710.50 47828.57 2024-06-02 07:37:36.000 154 21624.35 436.97 42710.51 88888.00 2024-06-02 07:37:37.000 154 21624.31 436.94 42710.46 88888.00 2024-06-02 07:37:38.000 154 21624.28 436.89 42710.40 88888.00 2024-06-02 07:37:39.000 154 21624.30 436.89 42710.39 88888.00 2024-06-02 07:37:40.000 154 21624.35 436.94 42710.41 47828.23 2024-06-02 07:37:41.000 154 21624.38 436.97 42710.42 88888.00 2024-06-02 07:37:42.000 154 21624.37 436.95 42710.40 88888.00 2024-06-02 07:37:43.000 154 21624.40 436.93 42710.38 88888.00 2024-06-02 07:37:44.000 154 21624.43 436.90 42710.39 88888.00 2024-06-02 07:37:45.000 154 21624.40 436.89 42710.43 47828.60 2024-06-02 07:37:46.000 154 21624.33 436.92 42710.46 88888.00 2024-06-02 07:37:47.000 154 21624.30 436.94 42710.48 88888.00 2024-06-02 07:37:48.000 154 21624.34 436.95 42710.48 88888.00 2024-06-02 07:37:49.000 154 21624.40 436.98 42710.47 88888.00 2024-06-02 07:37:50.000 154 21624.40 437.01 42710.46 47829.21 2024-06-02 07:37:51.000 154 21624.34 437.02 42710.48 88888.00 2024-06-02 07:37:52.000 154 21624.31 436.99 42710.50 88888.00 2024-06-02 07:37:53.000 154 21624.33 436.95 42710.50 88888.00 2024-06-02 07:37:54.000 154 21624.32 436.91 42710.47 88888.00 2024-06-02 07:37:55.000 154 21624.24 436.88 42710.43 47828.66 2024-06-02 07:37:56.000 154 21624.19 436.89 42710.44 88888.00 2024-06-02 07:37:57.000 154 21624.19 436.91 42710.46 88888.00 2024-06-02 07:37:58.000 154 21624.17 436.88 42710.47 88888.00 2024-06-02 07:37:59.000 154 21624.13 436.83 42710.44 88888.00 2024-06-02 07:38:00.000 154 21624.15 436.79 42710.41 47828.64 2024-06-02 07:38:01.000 154 21624.18 436.76 42710.40 88888.00 2024-06-02 07:38:02.000 154 21624.19 436.76 42710.40 88888.00 2024-06-02 07:38:03.000 154 21624.19 436.74 42710.41 88888.00 2024-06-02 07:38:04.000 154 21624.24 436.74 42710.43 88888.00 2024-06-02 07:38:05.000 154 21624.31 436.78 42710.44 47828.34 2024-06-02 07:38:06.000 154 21624.35 436.80 42710.43 88888.00 2024-06-02 07:38:07.000 154 21624.36 436.77 42710.38 88888.00 2024-06-02 07:38:08.000 154 21624.36 436.70 42710.37 88888.00 2024-06-02 07:38:09.000 154 21624.40 436.64 42710.40 88888.00 2024-06-02 07:38:10.000 154 21624.44 436.63 42710.40 47828.42 2024-06-02 07:38:11.000 154 21624.43 436.65 42710.36 88888.00 2024-06-02 07:38:12.000 154 21624.42 436.66 42710.33 88888.00 2024-06-02 07:38:13.000 154 21624.43 436.69 42710.34 88888.00 2024-06-02 07:38:14.000 154 21624.44 436.70 42710.34 88888.00 2024-06-02 07:38:15.000 154 21624.47 436.69 42710.32 47828.54 2024-06-02 07:38:16.000 154 21624.47 436.69 42710.30 88888.00 2024-06-02 07:38:17.000 154 21624.42 436.72 42710.31 88888.00 2024-06-02 07:38:18.000 154 21624.34 436.74 42710.34 88888.00 2024-06-02 07:38:19.000 154 21624.31 436.70 42710.34 88888.00 2024-06-02 07:38:20.000 154 21624.31 436.65 42710.32 47828.33 2024-06-02 07:38:21.000 154 21624.28 436.65 42710.32 88888.00 2024-06-02 07:38:22.000 154 21624.24 436.69 42710.35 88888.00 2024-06-02 07:38:23.000 154 21624.23 436.74 42710.38 88888.00 2024-06-02 07:38:24.000 154 21624.21 436.78 42710.39 88888.00 2024-06-02 07:38:25.000 154 21624.18 436.81 42710.38 47828.51 2024-06-02 07:38:26.000 154 21624.19 436.80 42710.38 88888.00 2024-06-02 07:38:27.000 154 21624.21 436.77 42710.38 88888.00 2024-06-02 07:38:28.000 154 21624.20 436.76 42710.37 88888.00 2024-06-02 07:38:29.000 154 21624.15 436.75 42710.34 88888.00 2024-06-02 07:38:30.000 154 21624.09 436.75 42710.34 47828.05 2024-06-02 07:38:31.000 154 21624.15 436.78 42710.37 88888.00 2024-06-02 07:38:32.000 154 21624.26 436.81 42710.38 88888.00 2024-06-02 07:38:33.000 154 21624.31 436.81 42710.36 88888.00 2024-06-02 07:38:34.000 154 21624.30 436.80 42710.35 88888.00 2024-06-02 07:38:35.000 154 21624.28 436.82 42710.33 47828.81 2024-06-02 07:38:36.000 154 21624.27 436.83 42710.30 88888.00 2024-06-02 07:38:37.000 154 21624.27 436.82 42710.29 88888.00 2024-06-02 07:38:38.000 154 21624.31 436.82 42710.33 88888.00 2024-06-02 07:38:39.000 154 21624.33 436.84 42710.35 88888.00 2024-06-02 07:38:40.000 154 21624.35 436.82 42710.33 47828.25 2024-06-02 07:38:41.000 154 21624.34 436.76 42710.30 88888.00 2024-06-02 07:38:42.000 154 21624.28 436.74 42710.31 88888.00 2024-06-02 07:38:43.000 154 21624.28 436.73 42710.33 88888.00 2024-06-02 07:38:44.000 154 21624.35 436.73 42710.31 88888.00 2024-06-02 07:38:45.000 154 21624.40 436.71 42710.27 47828.51 2024-06-02 07:38:46.000 154 21624.40 436.69 42710.27 88888.00 2024-06-02 07:38:47.000 154 21624.40 436.67 42710.31 88888.00 2024-06-02 07:38:48.000 154 21624.41 436.64 42710.32 88888.00 2024-06-02 07:38:49.000 154 21624.39 436.62 42710.29 88888.00 2024-06-02 07:38:50.000 154 21624.36 436.60 42710.26 47828.19 2024-06-02 07:38:51.000 154 21624.35 436.60 42710.25 88888.00 2024-06-02 07:38:52.000 154 21624.35 436.59 42710.27 88888.00 2024-06-02 07:38:53.000 154 21624.35 436.59 42710.25 88888.00 2024-06-02 07:38:54.000 154 21624.35 436.59 42710.23 88888.00 2024-06-02 07:38:55.000 154 21624.37 436.59 42710.22 47828.33 2024-06-02 07:38:56.000 154 21624.39 436.62 42710.23 88888.00 2024-06-02 07:38:57.000 154 21624.38 436.63 42710.25 88888.00 2024-06-02 07:38:58.000 154 21624.38 436.61 42710.26 88888.00 2024-06-02 07:38:59.000 154 21624.39 436.56 42710.24 88888.00 2024-06-02 07:39:00.000 154 21624.39 436.54 42710.22 47828.14 2024-06-02 07:39:01.000 154 21624.33 436.56 42710.22 88888.00 2024-06-02 07:39:02.000 154 21624.28 436.57 42710.23 88888.00 2024-06-02 07:39:03.000 154 21624.31 436.53 42710.19 88888.00 2024-06-02 07:39:04.000 154 21624.35 436.50 42710.14 88888.00 2024-06-02 07:39:05.000 154 21624.35 436.50 42710.14 47827.99 2024-06-02 07:39:06.000 154 21624.35 436.54 42710.17 88888.00 2024-06-02 07:39:07.000 154 21624.35 436.58 42710.20 88888.00 2024-06-02 07:39:08.000 154 21624.35 436.59 42710.19 88888.00 2024-06-02 07:39:09.000 154 21624.35 436.58 42710.14 88888.00 2024-06-02 07:39:10.000 154 21624.34 436.55 42710.11 47828.34 2024-06-02 07:39:11.000 154 21624.34 436.55 42710.11 88888.00 2024-06-02 07:39:12.000 154 21624.35 436.56 42710.09 88888.00 2024-06-02 07:39:13.000 154 21624.38 436.59 42710.05 88888.00 2024-06-02 07:39:14.000 154 21624.40 436.61 42710.06 88888.00 2024-06-02 07:39:15.000 154 21624.41 436.62 42710.11 47828.24 2024-06-02 07:39:16.000 154 21624.42 436.60 42710.15 88888.00 2024-06-02 07:39:17.000 154 21624.40 436.56 42710.14 88888.00 2024-06-02 07:39:18.000 154 21624.40 436.56 42710.11 88888.00 2024-06-02 07:39:19.000 154 21624.44 436.59 42710.10 88888.00 2024-06-02 07:39:20.000 154 21624.49 436.60 42710.11 47828.00 2024-06-02 07:39:21.000 154 21624.51 436.57 42710.07 88888.00 2024-06-02 07:39:22.000 154 21624.54 436.57 42710.02 88888.00 2024-06-02 07:39:23.000 154 21624.59 436.59 42710.02 88888.00 2024-06-02 07:39:24.000 154 21624.58 436.61 42710.03 88888.00 2024-06-02 07:39:25.000 154 21624.52 436.62 42710.01 47828.86 2024-06-02 07:39:26.000 154 21624.51 436.63 42709.99 88888.00 2024-06-02 07:39:27.000 154 21624.58 436.63 42710.01 88888.00 2024-06-02 07:39:28.000 154 21624.62 436.62 42710.01 88888.00 2024-06-02 07:39:29.000 154 21624.60 436.63 42710.01 88888.00 2024-06-02 07:39:30.000 154 21624.59 436.64 42709.99 47828.15 2024-06-02 07:39:31.000 154 21624.61 436.66 42709.97 88888.00 2024-06-02 07:39:32.000 154 21624.62 436.64 42709.95 88888.00 2024-06-02 07:39:33.000 154 21624.62 436.58 42709.93 88888.00 2024-06-02 07:39:34.000 154 21624.61 436.54 42709.91 88888.00 2024-06-02 07:39:35.000 154 21624.60 436.56 42709.90 47827.99 2024-06-02 07:39:36.000 154 21624.59 436.59 42709.90 88888.00 2024-06-02 07:39:37.000 154 21624.58 436.58 42709.89 88888.00 2024-06-02 07:39:38.000 154 21624.60 436.56 42709.88 88888.00 2024-06-02 07:39:39.000 154 21624.66 436.55 42709.91 88888.00 2024-06-02 07:39:40.000 154 21624.69 436.54 42709.95 47828.03 2024-06-02 07:39:41.000 154 21624.68 436.48 42709.94 88888.00 2024-06-02 07:39:42.000 154 21624.68 436.45 42709.93 88888.00 2024-06-02 07:39:43.000 154 21624.67 436.44 42709.91 88888.00 2024-06-02 07:39:44.000 154 21624.65 436.44 42709.93 88888.00 2024-06-02 07:39:45.000 154 21624.63 436.42 42709.94 47828.21 2024-06-02 07:39:46.000 154 21624.61 436.39 42709.94 88888.00 2024-06-02 07:39:47.000 154 21624.58 436.39 42709.91 88888.00 2024-06-02 07:39:48.000 154 21624.56 436.42 42709.90 88888.00 2024-06-02 07:39:49.000 154 21624.57 436.40 42709.89 88888.00 2024-06-02 07:39:50.000 154 21624.62 436.39 42709.90 47828.19 2024-06-02 07:39:51.000 154 21624.65 436.42 42709.94 88888.00 2024-06-02 07:39:52.000 154 21624.65 436.47 42709.93 88888.00 2024-06-02 07:39:53.000 154 21624.62 436.48 42709.89 88888.00 2024-06-02 07:39:54.000 154 21624.61 436.47 42709.87 88888.00 2024-06-02 07:39:55.000 154 21624.60 436.49 42709.86 47827.90 2024-06-02 07:39:56.000 154 21624.61 436.51 42709.86 88888.00 2024-06-02 07:39:57.000 154 21624.66 436.53 42709.84 88888.00 2024-06-02 07:39:58.000 154 21624.69 436.52 42709.85 88888.00 2024-06-02 07:39:59.000 154 21624.68 436.49 42709.87 88888.00 2024-06-02 07:40:00.000 154 21624.66 436.47 42709.87 47828.14 2024-06-02 07:40:01.000 154 21624.67 436.45 42709.86 88888.00 2024-06-02 07:40:02.000 154 21624.68 436.45 42709.86 88888.00 2024-06-02 07:40:03.000 154 21624.66 436.49 42709.86 88888.00 2024-06-02 07:40:04.000 154 21624.64 436.55 42709.88 88888.00 2024-06-02 07:40:05.000 154 21624.62 436.59 42709.93 47828.58 2024-06-02 07:40:06.000 154 21624.60 436.59 42709.96 88888.00 2024-06-02 07:40:07.000 154 21624.58 436.57 42709.95 88888.00 2024-06-02 07:40:08.000 154 21624.56 436.54 42709.89 88888.00 2024-06-02 07:40:09.000 154 21624.57 436.52 42709.88 88888.00 2024-06-02 07:40:10.000 154 21624.61 436.54 42709.91 47828.15 2024-06-02 07:40:11.000 154 21624.60 436.59 42709.98 88888.00 2024-06-02 07:40:12.000 154 21624.52 436.63 42710.03 88888.00 2024-06-02 07:40:13.000 154 21624.46 436.62 42710.04 88888.00 2024-06-02 07:40:14.000 154 21624.46 436.59 42710.01 88888.00 2024-06-02 07:40:15.000 154 21624.48 436.61 42710.00 47828.39 2024-06-02 07:40:16.000 154 21624.45 436.65 42710.01 88888.00 2024-06-02 07:40:17.000 154 21624.44 436.64 42710.02 88888.00 2024-06-02 07:40:18.000 154 21624.43 436.56 42710.00 88888.00 2024-06-02 07:40:19.000 154 21624.40 436.49 42709.94 88888.00 2024-06-02 07:40:20.000 154 21624.37 436.46 42709.89 47828.25 2024-06-02 07:40:21.000 154 21624.37 436.45 42709.90 88888.00 2024-06-02 07:40:22.000 154 21624.39 436.44 42709.95 88888.00 2024-06-02 07:40:23.000 154 21624.40 436.44 42709.98 88888.00 2024-06-02 07:40:24.000 154 21624.38 436.44 42709.95 88888.00 2024-06-02 07:40:25.000 154 21624.37 436.44 42709.90 47828.11 2024-06-02 07:40:26.000 154 21624.36 436.45 42709.88 88888.00 2024-06-02 07:40:27.000 154 21624.34 436.46 42709.87 88888.00 2024-06-02 07:40:28.000 154 21624.35 436.48 42709.87 88888.00 2024-06-02 07:40:29.000 154 21624.40 436.51 42709.86 88888.00 2024-06-02 07:40:30.000 154 21624.44 436.51 42709.82 99999.00 2024-06-02 07:40:31.000 154 21624.45 436.50 42709.84 99999.00 2024-06-02 07:40:32.000 154 21624.44 436.50 42709.90 99999.00 2024-06-02 07:40:33.000 154 21624.41 436.50 42709.93 99999.00 2024-06-02 07:40:34.000 154 21624.41 436.49 42709.87 99999.00 2024-06-02 07:40:35.000 154 21624.42 436.52 42709.82 47827.70 2024-06-02 07:40:36.000 154 21624.41 436.59 42709.82 88888.00 2024-06-02 07:40:37.000 154 21624.35 436.63 42709.86 88888.00 2024-06-02 07:40:38.000 154 21624.32 436.60 42709.89 88888.00 2024-06-02 07:40:39.000 154 21624.36 436.56 42709.88 88888.00 2024-06-02 07:40:40.000 154 21624.40 436.53 42709.86 47827.84 2024-06-02 07:40:41.000 154 21624.38 436.49 42709.86 88888.00 2024-06-02 07:40:42.000 154 21624.40 436.50 42709.89 88888.00 2024-06-02 07:40:43.000 154 21624.41 436.52 42709.94 88888.00 2024-06-02 07:40:44.000 154 21624.37 436.53 42709.95 88888.00 2024-06-02 07:40:45.000 154 21624.35 436.56 42709.96 47828.05 2024-06-02 07:40:46.000 154 21624.38 436.62 42709.97 88888.00 2024-06-02 07:40:47.000 154 21624.40 436.64 42709.95 88888.00 2024-06-02 07:40:48.000 154 21624.41 436.63 42709.92 88888.00 2024-06-02 07:40:49.000 154 21624.46 436.64 42709.93 88888.00 2024-06-02 07:40:50.000 154 21624.50 436.68 42709.94 47827.81 2024-06-02 07:40:51.000 154 21624.53 436.68 42709.94 88888.00 2024-06-02 07:40:52.000 154 21624.55 436.63 42709.91 88888.00 2024-06-02 07:40:53.000 154 21624.56 436.58 42709.90 88888.00 2024-06-02 07:40:54.000 154 21624.60 436.57 42709.93 88888.00 2024-06-02 07:40:55.000 154 21624.64 436.60 42709.92 47828.35 2024-06-02 07:40:56.000 154 21624.65 436.61 42709.89 88888.00 2024-06-02 07:40:57.000 154 21624.60 436.62 42709.89 88888.00 2024-06-02 07:40:58.000 154 21624.57 436.62 42709.92 88888.00 2024-06-02 07:40:59.000 154 21624.56 436.58 42709.90 88888.00 2024-06-02 07:41:00.000 154 21624.55 436.57 42709.86 47827.95 2024-06-02 07:41:01.000 154 21624.57 436.62 42709.86 88888.00 2024-06-02 07:41:02.000 154 21624.60 436.67 42709.88 88888.00 2024-06-02 07:41:03.000 154 21624.58 436.65 42709.85 88888.00 2024-06-02 07:41:04.000 154 21624.56 436.62 42709.84 88888.00 2024-06-02 07:41:05.000 154 21624.57 436.61 42709.88 47828.10 2024-06-02 07:41:06.000 154 21624.59 436.59 42709.89 88888.00 2024-06-02 07:41:07.000 154 21624.55 436.55 42709.82 88888.00 2024-06-02 07:41:08.000 154 21624.50 436.54 42709.72 88888.00 2024-06-02 07:41:09.000 154 21624.47 436.56 42709.69 88888.00 2024-06-02 07:41:10.000 154 21624.43 436.58 42709.73 47828.15 2024-06-02 07:41:11.000 154 21624.37 436.58 42709.77 88888.00 2024-06-02 07:41:12.000 154 21624.34 436.58 42709.77 88888.00 2024-06-02 07:41:13.000 154 21624.37 436.59 42709.77 88888.00 2024-06-02 07:41:14.000 154 21624.39 436.57 42709.76 88888.00 2024-06-02 07:41:15.000 154 21624.40 436.51 42709.71 47827.92 2024-06-02 07:41:16.000 154 21624.40 436.50 42709.66 88888.00 2024-06-02 07:41:17.000 154 21624.42 436.53 42709.66 88888.00 2024-06-02 07:41:18.000 154 21624.44 436.54 42709.68 88888.00 2024-06-02 07:41:19.000 154 21624.47 436.55 42709.72 88888.00 2024-06-02 07:41:20.000 154 21624.53 436.58 42709.76 47827.77 2024-06-02 07:41:21.000 154 21624.57 436.56 42709.77 88888.00 2024-06-02 07:41:22.000 154 21624.56 436.52 42709.74 88888.00 2024-06-02 07:41:23.000 154 21624.49 436.51 42709.72 88888.00 2024-06-02 07:41:24.000 154 21624.43 436.53 42709.70 88888.00 2024-06-02 07:41:25.000 154 21624.43 436.57 42709.73 47827.73 2024-06-02 07:41:26.000 154 21624.48 436.60 42709.79 88888.00 2024-06-02 07:41:27.000 154 21624.52 436.62 42709.85 88888.00 2024-06-02 07:41:28.000 154 21624.51 436.61 42709.86 88888.00 2024-06-02 07:41:29.000 154 21624.45 436.62 42709.82 88888.00 2024-06-02 07:41:30.000 154 21624.41 436.62 42709.77 47828.14 2024-06-02 07:41:31.000 154 21624.43 436.64 42709.71 88888.00 2024-06-02 07:41:32.000 154 21624.47 436.66 42709.71 88888.00 2024-06-02 07:41:33.000 154 21624.50 436.66 42709.74 88888.00 2024-06-02 07:41:34.000 154 21624.49 436.64 42709.77 88888.00 2024-06-02 07:41:35.000 154 21624.46 436.63 42709.75 47827.76 2024-06-02 07:41:36.000 154 21624.44 436.64 42709.75 88888.00 2024-06-02 07:41:37.000 154 21624.46 436.69 42709.79 88888.00 2024-06-02 07:41:38.000 154 21624.50 436.74 42709.80 88888.00 2024-06-02 07:41:39.000 154 21624.54 436.72 42709.78 88888.00 2024-06-02 07:41:40.000 154 21624.54 436.68 42709.76 47828.74 2024-06-02 07:41:41.000 154 21624.50 436.67 42709.76 88888.00 2024-06-02 07:41:42.000 154 21624.47 436.73 42709.78 88888.00 2024-06-02 07:41:43.000 154 21624.48 436.82 42709.79 88888.00 2024-06-02 07:41:44.000 154 21624.52 436.85 42709.80 88888.00 2024-06-02 07:41:45.000 154 21624.56 436.82 42709.81 47827.84 2024-06-02 07:41:46.000 154 21624.59 436.80 42709.80 88888.00 2024-06-02 07:41:47.000 154 21624.60 436.82 42709.77 88888.00 2024-06-02 07:41:48.000 154 21624.58 436.80 42709.72 88888.00 2024-06-02 07:41:49.000 154 21624.56 436.71 42709.68 88888.00 2024-06-02 07:41:50.000 154 21624.53 436.63 42709.68 47828.10 2024-06-02 07:41:51.000 154 21624.53 436.66 42709.75 88888.00 2024-06-02 07:41:52.000 154 21624.55 436.74 42709.85 88888.00 2024-06-02 07:41:53.000 154 21624.54 436.76 42709.88 88888.00 2024-06-02 07:41:54.000 154 21624.50 436.69 42709.82 88888.00 2024-06-02 07:41:55.000 154 21624.49 436.63 42709.79 47828.06 2024-06-02 07:41:56.000 154 21624.51 436.65 42709.81 88888.00 2024-06-02 07:41:57.000 154 21624.51 436.67 42709.82 88888.00 2024-06-02 07:41:58.000 154 21624.48 436.64 42709.81 88888.00 2024-06-02 07:41:59.000 154 21624.45 436.62 42709.80 88888.00 2024-06-02 07:42:00.000 154 21624.42 436.67 42709.80 47827.95 2024-06-02 07:42:01.000 154 21624.44 436.71 42709.81 88888.00 2024-06-02 07:42:02.000 154 21624.48 436.72 42709.78 88888.00 2024-06-02 07:42:03.000 154 21624.50 436.72 42709.75 88888.00 2024-06-02 07:42:04.000 154 21624.46 436.70 42709.75 88888.00 2024-06-02 07:42:05.000 154 21624.41 436.64 42709.75 47828.07 2024-06-02 07:42:06.000 154 21624.40 436.54 42709.73 88888.00 2024-06-02 07:42:07.000 154 21624.38 436.47 42709.68 88888.00 2024-06-02 07:42:08.000 154 21624.35 436.44 42709.66 88888.00 2024-06-02 07:42:09.000 154 21624.35 436.43 42709.67 88888.00 2024-06-02 07:42:10.000 154 21624.35 436.42 42709.71 47827.82 2024-06-02 07:42:11.000 154 21624.34 436.44 42709.76 88888.00 2024-06-02 07:42:12.000 154 21624.34 436.46 42709.77 88888.00 2024-06-02 07:42:13.000 154 21624.36 436.45 42709.73 88888.00 2024-06-02 07:42:14.000 154 21624.40 436.42 42709.70 88888.00 2024-06-02 07:42:15.000 154 21624.41 436.39 42709.69 47827.92 2024-06-02 07:42:16.000 154 21624.35 436.42 42709.69 88888.00 2024-06-02 07:42:17.000 154 21624.28 436.48 42709.71 88888.00 2024-06-02 07:42:18.000 154 21624.28 436.52 42709.74 88888.00 2024-06-02 07:42:19.000 154 21624.29 436.52 42709.78 88888.00 2024-06-02 07:42:20.000 154 21624.30 436.50 42709.79 47827.95 2024-06-02 07:42:21.000 154 21624.33 436.47 42709.75 88888.00 2024-06-02 07:42:22.000 154 21624.37 436.44 42709.69 88888.00 2024-06-02 07:42:23.000 154 21624.40 436.42 42709.68 88888.00 2024-06-02 07:42:24.000 154 21624.41 436.40 42709.69 88888.00 2024-06-02 07:42:25.000 154 21624.39 436.38 42709.70 47827.86 2024-06-02 07:42:26.000 154 21624.40 436.39 42709.71 88888.00 2024-06-02 07:42:27.000 154 21624.47 436.43 42709.73 88888.00 2024-06-02 07:42:28.000 154 21624.54 436.47 42709.74 88888.00 2024-06-02 07:42:29.000 154 21624.56 436.49 42709.71 88888.00 2024-06-02 07:42:30.000 154 21624.55 436.48 42709.69 47828.00 2024-06-02 07:42:31.000 154 21624.54 436.44 42709.70 88888.00 2024-06-02 07:42:32.000 154 21624.53 436.41 42709.69 88888.00 2024-06-02 07:42:33.000 154 21624.52 436.40 42709.69 88888.00 2024-06-02 07:42:34.000 154 21624.49 436.40 42709.72 88888.00 2024-06-02 07:42:35.000 154 21624.48 436.40 42709.72 47827.91 2024-06-02 07:42:36.000 154 21624.51 436.41 42709.73 88888.00 2024-06-02 07:42:37.000 154 21624.52 436.41 42709.73 88888.00 2024-06-02 07:42:38.000 154 21624.51 436.41 42709.70 88888.00 2024-06-02 07:42:39.000 154 21624.50 436.43 42709.67 88888.00 2024-06-02 07:42:40.000 154 21624.48 436.42 42709.62 47827.68 2024-06-02 07:42:41.000 154 21624.45 436.38 42709.59 88888.00 2024-06-02 07:42:42.000 154 21624.44 436.37 42709.60 88888.00 2024-06-02 07:42:43.000 154 21624.48 436.43 42709.62 88888.00 2024-06-02 07:42:44.000 154 21624.51 436.51 42709.64 88888.00 2024-06-02 07:42:45.000 154 21624.52 436.51 42709.62 47827.94 2024-06-02 07:42:46.000 154 21624.54 436.41 42709.62 88888.00 2024-06-02 07:42:47.000 154 21624.57 436.34 42709.65 88888.00 2024-06-02 07:42:48.000 154 21624.57 436.35 42709.65 88888.00 2024-06-02 07:42:49.000 154 21624.58 436.37 42709.61 88888.00 2024-06-02 07:42:50.000 154 21624.60 436.40 42709.60 47828.17 2024-06-02 07:42:51.000 154 21624.61 436.48 42709.62 88888.00 2024-06-02 07:42:52.000 154 21624.58 436.53 42709.64 88888.00 2024-06-02 07:42:53.000 154 21624.55 436.52 42709.65 88888.00 2024-06-02 07:42:54.000 154 21624.47 436.48 42709.64 88888.00 2024-06-02 07:42:55.000 154 21624.37 436.46 42709.62 47827.38 2024-06-02 07:42:56.000 154 21624.34 436.47 42709.58 88888.00 2024-06-02 07:42:57.000 154 21624.38 436.47 42709.54 88888.00 2024-06-02 07:42:58.000 154 21624.38 436.47 42709.54 88888.00 2024-06-02 07:42:59.000 154 21624.34 436.51 42709.56 88888.00 2024-06-02 07:43:00.000 154 21624.30 436.55 42709.56 47827.71 2024-06-02 07:43:01.000 154 21624.33 436.56 42709.57 88888.00 2024-06-02 07:43:02.000 154 21624.35 436.54 42709.60 88888.00 2024-06-02 07:43:03.000 154 21624.35 436.50 42709.63 88888.00 2024-06-02 07:43:04.000 154 21624.33 436.47 42709.62 88888.00 2024-06-02 07:43:05.000 154 21624.29 436.47 42709.56 47827.59 2024-06-02 07:43:06.000 154 21624.26 436.49 42709.56 88888.00 2024-06-02 07:43:07.000 154 21624.28 436.51 42709.60 88888.00 2024-06-02 07:43:08.000 154 21624.31 436.47 42709.61 88888.00 2024-06-02 07:43:09.000 154 21624.32 436.44 42709.60 88888.00 2024-06-02 07:43:10.000 154 21624.30 436.44 42709.59 47827.56 2024-06-02 07:43:11.000 154 21624.29 436.46 42709.60 88888.00 2024-06-02 07:43:12.000 154 21624.31 436.49 42709.61 88888.00 2024-06-02 07:43:13.000 154 21624.32 436.46 42709.57 88888.00 2024-06-02 07:43:14.000 154 21624.27 436.39 42709.52 88888.00 2024-06-02 07:43:15.000 154 21624.24 436.36 42709.51 47827.54 2024-06-02 07:43:16.000 154 21624.26 436.39 42709.52 88888.00 2024-06-02 07:43:17.000 154 21624.29 436.42 42709.54 88888.00 2024-06-02 07:43:18.000 154 21624.27 436.41 42709.53 88888.00 2024-06-02 07:43:19.000 154 21624.24 436.40 42709.52 88888.00 2024-06-02 07:43:20.000 154 21624.23 436.43 42709.54 47827.54 2024-06-02 07:43:21.000 154 21624.24 436.44 42709.56 88888.00 2024-06-02 07:43:22.000 154 21624.23 436.44 42709.56 88888.00 2024-06-02 07:43:23.000 154 21624.19 436.42 42709.54 88888.00 2024-06-02 07:43:24.000 154 21624.18 436.40 42709.54 88888.00 2024-06-02 07:43:25.000 154 21624.22 436.39 42709.54 47827.57 2024-06-02 07:43:26.000 154 21624.26 436.37 42709.48 88888.00 2024-06-02 07:43:27.000 154 21624.26 436.31 42709.41 88888.00 2024-06-02 07:43:28.000 154 21624.25 436.29 42709.39 88888.00 2024-06-02 07:43:29.000 154 21624.27 436.31 42709.43 88888.00 2024-06-02 07:43:30.000 154 21624.31 436.32 42709.49 47827.82 2024-06-02 07:43:31.000 154 21624.33 436.30 42709.52 88888.00 2024-06-02 07:43:32.000 154 21624.33 436.30 42709.52 88888.00 2024-06-02 07:43:33.000 154 21624.34 436.32 42709.49 88888.00 2024-06-02 07:43:34.000 154 21624.34 436.32 42709.43 88888.00 2024-06-02 07:43:35.000 154 21624.34 436.35 42709.41 47827.81 2024-06-02 07:43:36.000 154 21624.34 436.40 42709.46 88888.00 2024-06-02 07:43:37.000 154 21624.32 436.40 42709.48 88888.00 2024-06-02 07:43:38.000 154 21624.28 436.38 42709.47 88888.00 2024-06-02 07:43:39.000 154 21624.25 436.37 42709.45 88888.00 2024-06-02 07:43:40.000 154 21624.23 436.33 42709.43 47827.51 2024-06-02 07:43:41.000 154 21624.20 436.30 42709.38 88888.00 2024-06-02 07:43:42.000 154 21624.15 436.30 42709.36 88888.00 2024-06-02 07:43:43.000 154 21624.11 436.33 42709.39 88888.00 2024-06-02 07:43:44.000 154 21624.14 436.32 42709.43 88888.00 2024-06-02 07:43:45.000 154 21624.16 436.27 42709.43 47827.53 2024-06-02 07:43:46.000 154 21624.15 436.24 42709.45 88888.00 2024-06-02 07:43:47.000 154 21624.10 436.22 42709.47 88888.00 2024-06-02 07:43:48.000 154 21624.07 436.20 42709.46 88888.00 2024-06-02 07:43:49.000 154 21624.08 436.22 42709.43 88888.00 2024-06-02 07:43:50.000 154 21624.10 436.27 42709.43 47827.72 2024-06-02 07:43:51.000 154 21624.07 436.31 42709.44 88888.00 2024-06-02 07:43:52.000 154 21624.03 436.31 42709.43 88888.00 2024-06-02 07:43:53.000 154 21624.06 436.29 42709.41 88888.00 2024-06-02 07:43:54.000 154 21624.10 436.30 42709.38 88888.00 2024-06-02 07:43:55.000 154 21624.10 436.31 42709.37 47827.52 2024-06-02 07:43:56.000 154 21624.08 436.32 42709.39 88888.00 2024-06-02 07:43:57.000 154 21624.09 436.31 42709.45 88888.00 2024-06-02 07:43:58.000 154 21624.11 436.32 42709.48 88888.00 2024-06-02 07:43:59.000 154 21624.11 436.31 42709.47 88888.00 2024-06-02 07:44:00.000 154 21624.11 436.28 42709.45 47827.23 2024-06-02 07:44:01.000 154 21624.15 436.25 42709.44 88888.00 2024-06-02 07:44:02.000 154 21624.19 436.26 42709.43 88888.00 2024-06-02 07:44:03.000 154 21624.20 436.28 42709.40 88888.00 2024-06-02 07:44:04.000 154 21624.16 436.26 42709.36 88888.00 2024-06-02 07:44:05.000 154 21624.19 436.25 42709.39 47827.37 2024-06-02 07:44:06.000 154 21624.27 436.29 42709.46 88888.00 2024-06-02 07:44:07.000 154 21624.25 436.30 42709.45 88888.00 2024-06-02 07:44:08.000 154 21624.16 436.28 42709.44 88888.00 2024-06-02 07:44:09.000 154 21624.11 436.27 42709.43 88888.00 2024-06-02 07:44:10.000 154 21624.11 436.27 42709.43 47827.80 2024-06-02 07:44:11.000 154 21624.10 436.27 42709.44 88888.00 2024-06-02 07:44:12.000 154 21624.07 436.25 42709.46 88888.00 2024-06-02 07:44:13.000 154 21624.05 436.24 42709.47 88888.00 2024-06-02 07:44:14.000 154 21624.03 436.23 42709.48 88888.00 2024-06-02 07:44:15.000 154 21624.00 436.20 42709.49 47827.35 2024-06-02 07:44:16.000 154 21623.98 436.19 42709.49 88888.00 2024-06-02 07:44:17.000 154 21623.98 436.18 42709.46 88888.00 2024-06-02 07:44:18.000 154 21624.00 436.14 42709.42 88888.00 2024-06-02 07:44:19.000 154 21624.03 436.10 42709.41 88888.00 2024-06-02 07:44:20.000 154 21624.07 436.08 42709.44 47827.49 2024-06-02 07:44:21.000 154 21624.08 436.09 42709.45 88888.00 2024-06-02 07:44:22.000 154 21624.07 436.10 42709.44 88888.00 2024-06-02 07:44:23.000 154 21624.04 436.07 42709.43 88888.00 2024-06-02 07:44:24.000 154 21624.00 436.02 42709.39 88888.00 2024-06-02 07:44:25.000 154 21623.98 436.01 42709.38 47827.64 2024-06-02 07:44:26.000 154 21623.93 436.06 42709.39 88888.00 2024-06-02 07:44:27.000 154 21623.91 436.09 42709.41 88888.00 2024-06-02 07:44:28.000 154 21623.92 436.10 42709.40 88888.00 2024-06-02 07:44:29.000 154 21623.89 436.10 42709.38 88888.00 2024-06-02 07:44:30.000 154 21623.85 436.13 42709.38 47827.65 2024-06-02 07:44:31.000 154 21623.82 436.16 42709.41 88888.00 2024-06-02 07:44:32.000 154 21623.77 436.15 42709.41 88888.00 2024-06-02 07:44:33.000 154 21623.73 436.16 42709.41 88888.00 2024-06-02 07:44:34.000 154 21623.73 436.21 42709.43 88888.00 2024-06-02 07:44:35.000 154 21623.74 436.23 42709.39 47827.51 2024-06-02 07:44:36.000 154 21623.72 436.21 42709.35 88888.00 2024-06-02 07:44:37.000 154 21623.65 436.21 42709.37 88888.00 2024-06-02 07:44:38.000 154 21623.60 436.27 42709.44 88888.00 2024-06-02 07:44:39.000 154 21623.60 436.32 42709.48 88888.00 2024-06-02 07:44:40.000 154 21623.58 436.32 42709.48 47827.38 2024-06-02 07:44:41.000 154 21623.55 436.29 42709.46 88888.00 2024-06-02 07:44:42.000 154 21623.55 436.28 42709.43 88888.00 2024-06-02 07:44:43.000 154 21623.53 436.27 42709.39 88888.00 2024-06-02 07:44:44.000 154 21623.52 436.24 42709.36 88888.00 2024-06-02 07:44:45.000 154 21623.55 436.22 42709.37 47826.80 2024-06-02 07:44:46.000 154 21623.57 436.21 42709.37 88888.00 2024-06-02 07:44:47.000 154 21623.53 436.25 42709.38 88888.00 2024-06-02 07:44:48.000 154 21623.45 436.31 42709.39 88888.00 2024-06-02 07:44:49.000 154 21623.41 436.32 42709.38 88888.00 2024-06-02 07:44:50.000 154 21623.43 436.32 42709.40 47827.70 2024-06-02 07:44:51.000 154 21623.46 436.33 42709.43 88888.00 2024-06-02 07:44:52.000 154 21623.47 436.31 42709.43 88888.00 2024-06-02 07:44:53.000 154 21623.46 436.28 42709.43 88888.00 2024-06-02 07:44:54.000 154 21623.43 436.24 42709.43 88888.00 2024-06-02 07:44:55.000 154 21623.42 436.22 42709.41 47826.96 2024-06-02 07:44:56.000 154 21623.39 436.25 42709.38 88888.00 2024-06-02 07:44:57.000 154 21623.34 436.27 42709.34 88888.00 2024-06-02 07:44:58.000 154 21623.34 436.27 42709.34 88888.00 2024-06-02 07:44:59.000 154 21623.42 436.29 42709.37 88888.00 2024-06-02 07:45:00.000 154 21623.48 436.31 42709.37 47827.47 2024-06-02 07:45:01.000 154 21623.52 436.34 42709.37 88888.00 2024-06-02 07:45:02.000 154 21623.57 436.37 42709.39 88888.00 2024-06-02 07:45:03.000 154 21623.60 436.37 42709.41 88888.00 2024-06-02 07:45:04.000 154 21623.62 436.36 42709.44 88888.00 2024-06-02 07:45:05.000 154 21623.61 436.40 42709.47 47827.47 2024-06-02 07:45:06.000 154 21623.58 436.45 42709.48 88888.00 2024-06-02 07:45:07.000 154 21623.52 436.43 42709.46 88888.00 2024-06-02 07:45:08.000 154 21623.47 436.40 42709.41 88888.00 2024-06-02 07:45:09.000 154 21623.47 436.43 42709.41 88888.00 2024-06-02 07:45:10.000 154 21623.53 436.48 42709.44 47827.35 2024-06-02 07:45:11.000 154 21623.61 436.53 42709.49 88888.00 2024-06-02 07:45:12.000 154 21623.64 436.60 42709.52 88888.00 2024-06-02 07:45:13.000 154 21623.60 436.61 42709.46 88888.00 2024-06-02 07:45:14.000 154 21623.51 436.54 42709.38 88888.00 2024-06-02 07:45:15.000 154 21623.41 436.47 42709.35 47827.12 2024-06-02 07:45:16.000 154 21623.38 436.47 42709.39 88888.00 2024-06-02 07:45:17.000 154 21623.44 436.54 42709.44 88888.00 2024-06-02 07:45:18.000 154 21623.48 436.61 42709.46 88888.00 2024-06-02 07:45:19.000 154 21623.43 436.59 42709.47 88888.00 2024-06-02 07:45:20.000 154 21623.36 436.52 42709.50 47827.20 2024-06-02 07:45:21.000 154 21623.35 436.48 42709.54 88888.00 2024-06-02 07:45:22.000 154 21623.35 436.47 42709.50 88888.00 2024-06-02 07:45:23.000 154 21623.32 436.48 42709.43 88888.00 2024-06-02 07:45:24.000 154 21623.33 436.49 42709.40 88888.00 2024-06-02 07:45:25.000 154 21623.37 436.47 42709.45 47827.30 2024-06-02 07:45:26.000 154 21623.35 436.46 42709.50 88888.00 2024-06-02 07:45:27.000 154 21623.29 436.49 42709.47 88888.00 2024-06-02 07:45:28.000 154 21623.28 436.56 42709.43 88888.00 2024-06-02 07:45:29.000 154 21623.33 436.62 42709.39 88888.00 2024-06-02 07:45:30.000 154 21623.36 436.62 42709.36 47827.10 2024-06-02 07:45:31.000 154 21623.38 436.56 42709.34 88888.00 2024-06-02 07:45:32.000 154 21623.40 436.50 42709.33 88888.00 2024-06-02 07:45:33.000 154 21623.44 436.50 42709.34 88888.00 2024-06-02 07:45:34.000 154 21623.46 436.56 42709.38 88888.00 2024-06-02 07:45:35.000 154 21623.45 436.63 42709.41 47827.29 2024-06-02 07:45:36.000 154 21623.43 436.67 42709.41 88888.00 2024-06-02 07:45:37.000 154 21623.39 436.69 42709.41 88888.00 2024-06-02 07:45:38.000 154 21623.32 436.67 42709.40 88888.00 2024-06-02 07:45:39.000 154 21623.29 436.66 42709.41 88888.00 2024-06-02 07:45:40.000 154 21623.31 436.70 42709.44 47827.47 2024-06-02 07:45:41.000 154 21623.32 436.71 42709.46 88888.00 2024-06-02 07:45:42.000 154 21623.30 436.69 42709.46 88888.00 2024-06-02 07:45:43.000 154 21623.28 436.69 42709.49 88888.00 2024-06-02 07:45:44.000 154 21623.28 436.71 42709.50 88888.00 2024-06-02 07:45:45.000 154 21623.28 436.74 42709.49 47827.37 2024-06-02 07:45:46.000 154 21623.27 436.79 42709.47 88888.00 2024-06-02 07:45:47.000 154 21623.27 436.78 42709.45 88888.00 2024-06-02 07:45:48.000 154 21623.27 436.74 42709.45 88888.00 2024-06-02 07:45:49.000 154 21623.28 436.70 42709.44 88888.00 2024-06-02 07:45:50.000 154 21623.28 436.69 42709.45 47827.29 2024-06-02 07:45:51.000 154 21623.29 436.70 42709.50 88888.00 2024-06-02 07:45:52.000 154 21623.28 436.67 42709.53 88888.00 2024-06-02 07:45:53.000 154 21623.24 436.62 42709.50 88888.00 2024-06-02 07:45:54.000 154 21623.18 436.58 42709.48 88888.00 2024-06-02 07:45:55.000 154 21623.16 436.56 42709.46 47826.86 2024-06-02 07:45:56.000 154 21623.19 436.58 42709.47 88888.00 2024-06-02 07:45:57.000 154 21623.21 436.58 42709.47 88888.00 2024-06-02 07:45:58.000 154 21623.19 436.56 42709.43 88888.00 2024-06-02 07:45:59.000 154 21623.19 436.56 42709.39 88888.00 2024-06-02 07:46:00.000 154 21623.18 436.59 42709.40 47826.97 2024-06-02 07:46:01.000 154 21623.19 436.60 42709.44 88888.00 2024-06-02 07:46:02.000 154 21623.17 436.58 42709.43 88888.00 2024-06-02 07:46:03.000 154 21623.10 436.52 42709.36 88888.00 2024-06-02 07:46:04.000 154 21623.03 436.48 42709.34 88888.00 2024-06-02 07:46:05.000 154 21623.03 436.46 42709.36 47827.25 2024-06-02 07:46:06.000 154 21623.04 436.43 42709.36 88888.00 2024-06-02 07:46:07.000 154 21623.04 436.42 42709.36 88888.00 2024-06-02 07:46:08.000 154 21623.04 436.48 42709.38 88888.00 2024-06-02 07:46:09.000 154 21623.05 436.55 42709.41 88888.00 2024-06-02 07:46:10.000 154 21623.08 436.58 42709.41 47826.75 2024-06-02 07:46:11.000 154 21623.10 436.56 42709.41 88888.00 2024-06-02 07:46:12.000 154 21623.09 436.52 42709.39 88888.00 2024-06-02 07:46:13.000 154 21623.07 436.51 42709.39 88888.00 2024-06-02 07:46:14.000 154 21623.08 436.53 42709.37 88888.00 2024-06-02 07:46:15.000 154 21623.12 436.58 42709.36 47826.89 2024-06-02 07:46:16.000 154 21623.15 436.65 42709.39 88888.00 2024-06-02 07:46:17.000 154 21623.12 436.70 42709.43 88888.00 2024-06-02 07:46:18.000 154 21623.07 436.68 42709.41 88888.00 2024-06-02 07:46:19.000 154 21623.06 436.62 42709.39 88888.00 2024-06-02 07:46:20.000 154 21623.07 436.56 42709.36 47827.04 2024-06-02 07:46:21.000 154 21623.07 436.56 42709.37 88888.00 2024-06-02 07:46:22.000 154 21623.07 436.63 42709.40 88888.00 2024-06-02 07:46:23.000 154 21623.08 436.65 42709.40 88888.00 2024-06-02 07:46:24.000 154 21623.07 436.63 42709.40 88888.00 2024-06-02 07:46:25.000 154 21623.03 436.61 42709.41 47827.10 2024-06-02 07:46:26.000 154 21623.02 436.59 42709.41 88888.00 2024-06-02 07:46:27.000 154 21623.02 436.60 42709.40 88888.00 2024-06-02 07:46:28.000 154 21622.98 436.62 42709.38 88888.00 2024-06-02 07:46:29.000 154 21622.95 436.62 42709.38 88888.00 2024-06-02 07:46:30.000 154 21622.98 436.60 42709.38 47826.95 2024-06-02 07:46:31.000 154 21623.06 436.61 42709.37 88888.00 2024-06-02 07:46:32.000 154 21623.09 436.66 42709.37 88888.00 2024-06-02 07:46:33.000 154 21623.06 436.69 42709.39 88888.00 2024-06-02 07:46:34.000 154 21623.03 436.70 42709.44 88888.00 2024-06-02 07:46:35.000 154 21623.05 436.73 42709.48 47827.33 2024-06-02 07:46:36.000 154 21623.06 436.74 42709.47 88888.00 2024-06-02 07:46:37.000 154 21623.02 436.69 42709.41 88888.00 2024-06-02 07:46:38.000 154 21622.97 436.64 42709.39 88888.00 2024-06-02 07:46:39.000 154 21622.93 436.64 42709.39 88888.00 2024-06-02 07:46:40.000 154 21622.93 436.66 42709.34 47827.35 2024-06-02 07:46:41.000 154 21622.94 436.70 42709.34 88888.00 2024-06-02 07:46:42.000 154 21622.96 436.74 42709.41 88888.00 2024-06-02 07:46:43.000 154 21622.97 436.74 42709.46 88888.00 2024-06-02 07:46:44.000 154 21622.98 436.72 42709.44 88888.00 2024-06-02 07:46:45.000 154 21622.95 436.71 42709.41 47827.12 2024-06-02 07:46:46.000 154 21622.90 436.70 42709.41 88888.00 2024-06-02 07:46:47.000 154 21622.90 436.68 42709.43 88888.00 2024-06-02 07:46:48.000 154 21622.97 436.68 42709.44 88888.00 2024-06-02 07:46:49.000 154 21623.09 436.72 42709.48 88888.00 2024-06-02 07:46:50.000 154 21623.14 436.74 42709.48 47826.85 2024-06-02 07:46:51.000 154 21623.11 436.72 42709.41 88888.00 2024-06-02 07:46:52.000 154 21623.06 436.70 42709.36 88888.00 2024-06-02 07:46:53.000 154 21623.03 436.68 42709.39 88888.00 2024-06-02 07:46:54.000 154 21623.06 436.67 42709.43 88888.00 2024-06-02 07:46:55.000 154 21623.08 436.67 42709.44 47827.01 2024-06-02 07:46:56.000 154 21623.07 436.67 42709.43 88888.00 2024-06-02 07:46:57.000 154 21623.09 436.68 42709.40 88888.00 2024-06-02 07:46:58.000 154 21623.12 436.69 42709.37 88888.00 2024-06-02 07:46:59.000 154 21623.14 436.69 42709.37 88888.00 2024-06-02 07:47:00.000 154 21623.15 436.71 42709.40 47827.06 2024-06-02 07:47:01.000 154 21623.14 436.71 42709.40 88888.00 2024-06-02 07:47:02.000 154 21623.07 436.69 42709.37 88888.00 2024-06-02 07:47:03.000 154 21623.02 436.71 42709.38 88888.00 2024-06-02 07:47:04.000 154 21623.01 436.71 42709.41 88888.00 2024-06-02 07:47:05.000 154 21623.01 436.65 42709.43 47827.21 2024-06-02 07:47:06.000 154 21622.99 436.62 42709.41 88888.00 2024-06-02 07:47:07.000 154 21622.96 436.68 42709.39 88888.00 2024-06-02 07:47:08.000 154 21622.97 436.75 42709.39 88888.00 2024-06-02 07:47:09.000 154 21622.99 436.76 42709.36 88888.00 2024-06-02 07:47:10.000 154 21622.98 436.76 42709.32 47827.27 2024-06-02 07:47:11.000 154 21622.95 436.76 42709.33 88888.00 2024-06-02 07:47:12.000 154 21622.96 436.75 42709.34 88888.00 2024-06-02 07:47:13.000 154 21622.98 436.74 42709.31 88888.00 2024-06-02 07:47:14.000 154 21622.98 436.72 42709.29 88888.00 2024-06-02 07:47:15.000 154 21622.97 436.73 42709.29 47827.05 2024-06-02 07:47:16.000 154 21623.00 436.78 42709.28 88888.00 2024-06-02 07:47:17.000 154 21623.00 436.81 42709.27 88888.00 2024-06-02 07:47:18.000 154 21622.95 436.77 42709.28 88888.00 2024-06-02 07:47:19.000 154 21622.92 436.73 42709.26 88888.00 2024-06-02 07:47:20.000 154 21622.90 436.70 42709.24 47827.08 2024-06-02 07:47:21.000 154 21622.90 436.70 42709.26 88888.00 2024-06-02 07:47:22.000 154 21622.89 436.72 42709.28 88888.00 2024-06-02 07:47:23.000 154 21622.87 436.70 42709.29 88888.00 2024-06-02 07:47:24.000 154 21622.87 436.67 42709.31 88888.00 2024-06-02 07:47:25.000 154 21622.88 436.66 42709.31 47826.88 2024-06-02 07:47:26.000 154 21622.86 436.68 42709.28 88888.00 2024-06-02 07:47:27.000 154 21622.81 436.70 42709.26 88888.00 2024-06-02 07:47:28.000 154 21622.78 436.69 42709.26 88888.00 2024-06-02 07:47:29.000 154 21622.80 436.65 42709.25 88888.00 2024-06-02 07:47:30.000 154 21622.86 436.63 42709.23 47827.09 2024-06-02 07:47:31.000 154 21622.94 436.63 42709.26 88888.00 2024-06-02 07:47:32.000 154 21622.98 436.60 42709.26 88888.00 2024-06-02 07:47:33.000 154 21623.00 436.60 42709.26 88888.00 2024-06-02 07:47:34.000 154 21622.98 436.64 42709.28 88888.00 2024-06-02 07:47:35.000 154 21622.93 436.69 42709.27 47826.82 2024-06-02 07:47:36.000 154 21622.92 436.69 42709.24 88888.00 2024-06-02 07:47:37.000 154 21622.92 436.63 42709.22 88888.00 2024-06-02 07:47:38.000 154 21622.92 436.61 42709.23 88888.00 2024-06-02 07:47:39.000 154 21622.92 436.68 42709.22 88888.00 2024-06-02 07:47:40.000 154 21622.92 436.72 42709.17 47827.29 2024-06-02 07:47:41.000 154 21622.94 436.72 42709.14 88888.00 2024-06-02 07:47:42.000 154 21622.94 436.73 42709.15 88888.00 2024-06-02 07:47:43.000 154 21622.96 436.74 42709.17 88888.00 2024-06-02 07:47:44.000 154 21622.99 436.70 42709.18 88888.00 2024-06-02 07:47:45.000 154 21622.99 436.66 42709.15 47827.00 2024-06-02 07:47:46.000 154 21622.95 436.66 42709.12 88888.00 2024-06-02 07:47:47.000 154 21622.91 436.68 42709.14 88888.00 2024-06-02 07:47:48.000 154 21622.91 436.69 42709.14 88888.00 2024-06-02 07:47:49.000 154 21622.93 436.70 42709.12 88888.00 2024-06-02 07:47:50.000 154 21622.94 436.70 42709.13 47826.95 2024-06-02 07:47:51.000 154 21622.94 436.67 42709.14 88888.00 2024-06-02 07:47:52.000 154 21622.93 436.61 42709.16 88888.00 2024-06-02 07:47:53.000 154 21622.94 436.56 42709.17 88888.00 2024-06-02 07:47:54.000 154 21622.98 436.58 42709.15 88888.00 2024-06-02 07:47:55.000 154 21623.03 436.61 42709.12 47826.89 2024-06-02 07:47:56.000 154 21623.06 436.60 42709.09 88888.00 2024-06-02 07:47:57.000 154 21623.07 436.63 42709.11 88888.00 2024-06-02 07:47:58.000 154 21623.07 436.70 42709.15 88888.00 2024-06-02 07:47:59.000 154 21623.08 436.73 42709.15 88888.00 2024-06-02 07:48:00.000 154 21623.10 436.69 42709.12 47827.00 2024-06-02 07:48:01.000 154 21623.08 436.65 42709.10 88888.00 2024-06-02 07:48:02.000 154 21623.05 436.61 42709.07 88888.00 2024-06-02 07:48:03.000 154 21623.03 436.60 42709.06 88888.00 2024-06-02 07:48:04.000 154 21622.98 436.61 42709.06 88888.00 2024-06-02 07:48:05.000 154 21622.92 436.63 42709.07 47826.63 2024-06-02 07:48:06.000 154 21622.92 436.67 42709.09 88888.00 2024-06-02 07:48:07.000 154 21622.97 436.70 42709.06 88888.00 2024-06-02 07:48:08.000 154 21623.00 436.69 42709.02 88888.00 2024-06-02 07:48:09.000 154 21623.00 436.68 42709.04 88888.00 2024-06-02 07:48:10.000 154 21623.01 436.65 42709.09 47826.96 2024-06-02 07:48:11.000 154 21623.00 436.60 42709.04 88888.00 2024-06-02 07:48:12.000 154 21622.98 436.57 42708.98 88888.00 2024-06-02 07:48:13.000 154 21622.96 436.58 42709.00 88888.00 2024-06-02 07:48:14.000 154 21622.98 436.61 42709.05 88888.00 2024-06-02 07:48:15.000 154 21623.05 436.65 42709.06 47826.34 2024-06-02 07:48:16.000 154 21623.09 436.70 42709.04 88888.00 2024-06-02 07:48:17.000 154 21623.08 436.71 42709.02 88888.00 2024-06-02 07:48:18.000 154 21623.04 436.67 42709.00 88888.00 2024-06-02 07:48:19.000 154 21623.02 436.62 42708.94 88888.00 2024-06-02 07:48:20.000 154 21622.99 436.59 42708.89 47826.82 2024-06-02 07:48:21.000 154 21622.95 436.54 42708.87 88888.00 2024-06-02 07:48:22.000 154 21622.93 436.54 42708.86 88888.00 2024-06-02 07:48:23.000 154 21622.93 436.59 42708.90 88888.00 2024-06-02 07:48:24.000 154 21622.92 436.62 42708.94 88888.00 2024-06-02 07:48:25.000 154 21622.91 436.58 42708.96 47826.73 2024-06-02 07:48:26.000 154 21622.89 436.55 42708.95 88888.00 2024-06-02 07:48:27.000 154 21622.86 436.51 42708.94 88888.00 2024-06-02 07:48:28.000 154 21622.86 436.49 42708.93 88888.00 2024-06-02 07:48:29.000 154 21622.86 436.49 42708.94 88888.00 2024-06-02 07:48:30.000 154 21622.85 436.51 42708.96 47826.71 2024-06-02 07:48:31.000 154 21622.85 436.56 42708.98 88888.00 2024-06-02 07:48:32.000 154 21622.88 436.60 42708.96 88888.00 2024-06-02 07:48:33.000 154 21622.86 436.59 42708.94 88888.00 2024-06-02 07:48:34.000 154 21622.82 436.58 42708.97 88888.00 2024-06-02 07:48:35.000 154 21622.80 436.58 42709.01 47826.76 2024-06-02 07:48:36.000 154 21622.85 436.58 42709.03 88888.00 2024-06-02 07:48:37.000 154 21622.90 436.54 42708.97 88888.00 2024-06-02 07:48:38.000 154 21622.85 436.54 42708.88 88888.00 2024-06-02 07:48:39.000 154 21622.81 436.62 42708.88 88888.00 2024-06-02 07:48:40.000 154 21622.84 436.69 42708.94 47826.83 2024-06-02 07:48:41.000 154 21622.90 436.67 42708.98 88888.00 2024-06-02 07:48:42.000 154 21622.93 436.61 42708.94 88888.00 2024-06-02 07:48:43.000 154 21622.94 436.59 42708.91 88888.00 2024-06-02 07:48:44.000 154 21622.99 436.61 42708.91 88888.00 2024-06-02 07:48:45.000 154 21622.98 436.60 42708.92 47826.63 2024-06-02 07:48:46.000 154 21622.94 436.60 42708.89 88888.00 2024-06-02 07:48:47.000 154 21622.95 436.63 42708.87 88888.00 2024-06-02 07:48:48.000 154 21623.02 436.67 42708.89 88888.00 2024-06-02 07:48:49.000 154 21623.07 436.69 42708.95 88888.00 2024-06-02 07:48:50.000 154 21623.08 436.73 42708.99 47826.96 2024-06-02 07:48:51.000 154 21623.06 436.74 42709.00 88888.00 2024-06-02 07:48:52.000 154 21623.02 436.69 42708.97 88888.00 2024-06-02 07:48:53.000 154 21622.95 436.63 42708.94 88888.00 2024-06-02 07:48:54.000 154 21622.92 436.62 42708.91 88888.00 2024-06-02 07:48:55.000 154 21622.93 436.67 42708.90 47826.80 2024-06-02 07:48:56.000 154 21622.95 436.73 42708.91 88888.00 2024-06-02 07:48:57.000 154 21622.96 436.72 42708.90 88888.00 2024-06-02 07:48:58.000 154 21622.94 436.71 42708.89 88888.00 2024-06-02 07:48:59.000 154 21622.92 436.76 42708.87 88888.00 2024-06-02 07:49:00.000 154 21622.94 436.77 42708.82 47826.54 2024-06-02 07:49:01.000 154 21622.97 436.70 42708.78 88888.00 2024-06-02 07:49:02.000 154 21622.97 436.64 42708.79 88888.00 2024-06-02 07:49:03.000 154 21622.96 436.66 42708.82 88888.00 2024-06-02 07:49:04.000 154 21622.99 436.69 42708.84 88888.00 2024-06-02 07:49:05.000 154 21623.03 436.71 42708.84 47826.49 2024-06-02 07:49:06.000 154 21623.06 436.71 42708.83 88888.00 2024-06-02 07:49:07.000 154 21623.04 436.70 42708.80 88888.00 2024-06-02 07:49:08.000 154 21623.02 436.71 42708.80 88888.00 2024-06-02 07:49:09.000 154 21623.01 436.76 42708.84 88888.00 2024-06-02 07:49:10.000 154 21623.00 436.78 42708.84 47826.90 2024-06-02 07:49:11.000 154 21622.98 436.75 42708.78 88888.00 2024-06-02 07:49:12.000 154 21622.99 436.73 42708.74 88888.00 2024-06-02 07:49:13.000 154 21623.01 436.76 42708.78 88888.00 2024-06-02 07:49:14.000 154 21623.00 436.79 42708.84 88888.00 2024-06-02 07:49:15.000 154 21622.96 436.77 42708.86 47826.72 2024-06-02 07:49:16.000 154 21622.95 436.75 42708.85 88888.00 2024-06-02 07:49:17.000 154 21622.97 436.75 42708.84 88888.00 2024-06-02 07:49:18.000 154 21622.98 436.76 42708.82 88888.00 2024-06-02 07:49:19.000 154 21622.95 436.78 42708.78 88888.00 2024-06-02 07:49:20.000 154 21622.92 436.81 42708.76 47826.37 2024-06-02 07:49:21.000 154 21622.92 436.83 42708.79 88888.00 2024-06-02 07:49:22.000 154 21622.91 436.84 42708.82 88888.00 2024-06-02 07:49:23.000 154 21622.86 436.83 42708.83 88888.00 2024-06-02 07:49:24.000 154 21622.87 436.81 42708.82 88888.00 2024-06-02 07:49:25.000 154 21622.94 436.80 42708.80 47826.47 2024-06-02 07:49:26.000 154 21622.98 436.79 42708.77 88888.00 2024-06-02 07:49:27.000 154 21622.93 436.79 42708.74 88888.00 2024-06-02 07:49:28.000 154 21622.86 436.83 42708.73 88888.00 2024-06-02 07:49:29.000 154 21622.88 436.87 42708.76 88888.00 2024-06-02 07:49:30.000 154 21622.91 436.84 42708.80 47826.38 2024-06-02 07:49:31.000 154 21622.92 436.80 42708.80 88888.00 2024-06-02 07:49:32.000 154 21622.95 436.78 42708.78 88888.00 2024-06-02 07:49:33.000 154 21622.95 436.75 42708.79 88888.00 2024-06-02 07:49:34.000 154 21622.93 436.74 42708.80 88888.00 2024-06-02 07:49:35.000 154 21622.93 436.73 42708.79 47826.20 2024-06-02 07:49:36.000 154 21622.98 436.72 42708.77 88888.00 2024-06-02 07:49:37.000 154 21623.03 436.71 42708.76 88888.00 2024-06-02 07:49:38.000 154 21623.03 436.70 42708.73 88888.00 2024-06-02 07:49:39.000 154 21623.02 436.70 42708.72 88888.00 2024-06-02 07:49:40.000 154 21623.03 436.75 42708.73 47826.35 2024-06-02 07:49:41.000 154 21623.02 436.80 42708.72 88888.00 2024-06-02 07:49:42.000 154 21623.02 436.81 42708.69 88888.00 2024-06-02 07:49:43.000 154 21623.03 436.79 42708.66 88888.00 2024-06-02 07:49:44.000 154 21623.01 436.75 42708.67 88888.00 2024-06-02 07:49:45.000 154 21622.97 436.76 42708.69 47826.37 2024-06-02 07:49:46.000 154 21622.94 436.82 42708.74 88888.00 2024-06-02 07:49:47.000 154 21622.96 436.86 42708.79 88888.00 2024-06-02 07:49:48.000 154 21622.98 436.86 42708.80 88888.00 2024-06-02 07:49:49.000 154 21622.99 436.83 42708.79 88888.00 2024-06-02 07:49:50.000 154 21622.98 436.77 42708.79 47826.58 2024-06-02 07:49:51.000 154 21622.96 436.73 42708.77 88888.00 2024-06-02 07:49:52.000 154 21622.94 436.73 42708.73 88888.00 2024-06-02 07:49:53.000 154 21622.91 436.75 42708.73 88888.00 2024-06-02 07:49:54.000 154 21622.92 436.79 42708.77 88888.00 2024-06-02 07:49:55.000 154 21622.95 436.82 42708.80 47826.48 2024-06-02 07:49:56.000 154 21622.97 436.79 42708.81 88888.00 2024-06-02 07:49:57.000 154 21622.94 436.74 42708.78 88888.00 2024-06-02 07:49:58.000 154 21622.90 436.72 42708.74 88888.00 2024-06-02 07:49:59.000 154 21622.90 436.73 42708.72 88888.00 2024-06-02 07:50:00.000 154 21622.91 436.74 42708.70 47826.66 2024-06-02 07:50:01.000 154 21622.89 436.72 42708.68 88888.00 2024-06-02 07:50:02.000 154 21622.87 436.72 42708.69 88888.00 2024-06-02 07:50:03.000 154 21622.91 436.74 42708.73 88888.00 2024-06-02 07:50:04.000 154 21622.94 436.77 42708.78 88888.00 2024-06-02 07:50:05.000 154 21622.96 436.76 42708.79 47826.44 2024-06-02 07:50:06.000 154 21622.97 436.75 42708.79 88888.00 2024-06-02 07:50:07.000 154 21622.96 436.79 42708.78 88888.00 2024-06-02 07:50:08.000 154 21622.94 436.84 42708.73 88888.00 2024-06-02 07:50:09.000 154 21622.93 436.83 42708.70 88888.00 2024-06-02 07:50:10.000 154 21622.97 436.79 42708.70 47826.33 2024-06-02 07:50:11.000 154 21623.02 436.81 42708.70 88888.00 2024-06-02 07:50:12.000 154 21623.05 436.84 42708.68 88888.00 2024-06-02 07:50:13.000 154 21623.01 436.82 42708.66 88888.00 2024-06-02 07:50:14.000 154 21622.96 436.80 42708.64 88888.00 2024-06-02 07:50:15.000 154 21622.98 436.83 42708.62 47826.27 2024-06-02 07:50:16.000 154 21623.06 436.86 42708.62 88888.00 2024-06-02 07:50:17.000 154 21623.06 436.86 42708.62 88888.00 2024-06-02 07:50:18.000 154 21623.05 436.86 42708.61 88888.00 2024-06-02 07:50:19.000 154 21623.10 436.87 42708.61 88888.00 2024-06-02 07:50:20.000 154 21623.16 436.86 42708.62 47826.36 2024-06-02 07:50:21.000 154 21623.19 436.85 42708.60 88888.00 2024-06-02 07:50:22.000 154 21623.22 436.83 42708.57 88888.00 2024-06-02 07:50:23.000 154 21623.22 436.78 42708.57 88888.00 2024-06-02 07:50:24.000 154 21623.22 436.75 42708.60 88888.00 2024-06-02 07:50:25.000 154 21623.22 436.74 42708.61 47826.54 2024-06-02 07:50:26.000 154 21623.22 436.74 42708.59 88888.00 2024-06-02 07:50:27.000 154 21623.19 436.76 42708.57 88888.00 2024-06-02 07:50:28.000 154 21623.15 436.77 42708.57 88888.00 2024-06-02 07:50:29.000 154 21623.11 436.78 42708.55 88888.00 2024-06-02 07:50:30.000 154 21623.10 436.82 42708.53 47826.87 2024-06-02 07:50:31.000 154 21623.09 436.84 42708.50 88888.00 2024-06-02 07:50:32.000 154 21623.09 436.82 42708.52 88888.00 2024-06-02 07:50:33.000 154 21623.05 436.81 42708.56 88888.00 2024-06-02 07:50:34.000 154 21622.96 436.82 42708.55 88888.00 2024-06-02 07:50:35.000 154 21622.90 436.82 42708.53 47826.24 2024-06-02 07:50:36.000 154 21622.88 436.83 42708.56 88888.00 2024-06-02 07:50:37.000 154 21622.87 436.83 42708.59 88888.00 2024-06-02 07:50:38.000 154 21622.85 436.84 42708.60 88888.00 2024-06-02 07:50:39.000 154 21622.83 436.85 42708.58 88888.00 2024-06-02 07:50:40.000 154 21622.79 436.84 42708.55 47826.37 2024-06-02 07:50:41.000 154 21622.75 436.82 42708.57 88888.00 2024-06-02 07:50:42.000 154 21622.72 436.81 42708.59 88888.00 2024-06-02 07:50:43.000 154 21622.69 436.81 42708.56 88888.00 2024-06-02 07:50:44.000 154 21622.70 436.82 42708.52 88888.00 2024-06-02 07:50:45.000 154 21622.77 436.83 42708.52 47826.43 2024-06-02 07:50:46.000 154 21622.85 436.84 42708.54 88888.00 2024-06-02 07:50:47.000 154 21622.86 436.84 42708.54 88888.00 2024-06-02 07:50:48.000 154 21622.84 436.79 42708.52 88888.00 2024-06-02 07:50:49.000 154 21622.83 436.76 42708.54 88888.00 2024-06-02 07:50:50.000 154 21622.81 436.75 42708.56 47826.12 2024-06-02 07:50:51.000 154 21622.81 436.75 42708.57 88888.00 2024-06-02 07:50:52.000 154 21622.81 436.76 42708.58 88888.00 2024-06-02 07:50:53.000 154 21622.78 436.76 42708.57 88888.00 2024-06-02 07:50:54.000 154 21622.77 436.75 42708.59 88888.00 2024-06-02 07:50:55.000 154 21622.79 436.76 42708.62 47826.27 2024-06-02 07:50:56.000 154 21622.78 436.76 42708.62 88888.00 2024-06-02 07:50:57.000 154 21622.75 436.74 42708.60 88888.00 2024-06-02 07:50:58.000 154 21622.73 436.75 42708.61 88888.00 2024-06-02 07:50:59.000 154 21622.76 436.80 42708.66 88888.00 2024-06-02 07:51:00.000 154 21622.80 436.86 42708.66 47826.36 2024-06-02 07:51:01.000 154 21622.80 436.88 42708.62 88888.00 2024-06-02 07:51:02.000 154 21622.78 436.86 42708.62 88888.00 2024-06-02 07:51:03.000 154 21622.79 436.86 42708.66 88888.00 2024-06-02 07:51:04.000 154 21622.81 436.83 42708.63 88888.00 2024-06-02 07:51:05.000 154 21622.85 436.81 42708.54 47825.99 2024-06-02 07:51:06.000 154 21622.90 436.81 42708.50 88888.00 2024-06-02 07:51:07.000 154 21622.92 436.82 42708.49 88888.00 2024-06-02 07:51:08.000 154 21622.93 436.81 42708.47 88888.00 2024-06-02 07:51:09.000 154 21622.99 436.78 42708.44 88888.00 2024-06-02 07:51:10.000 154 21623.04 436.75 42708.42 47826.03 2024-06-02 07:51:11.000 154 21623.07 436.75 42708.43 88888.00 2024-06-02 07:51:12.000 154 21623.07 436.79 42708.45 88888.00 2024-06-02 07:51:13.000 154 21623.06 436.80 42708.46 88888.00 2024-06-02 07:51:14.000 154 21623.03 436.78 42708.47 88888.00 2024-06-02 07:51:15.000 154 21622.97 436.75 42708.44 47826.20 2024-06-02 07:51:16.000 154 21622.96 436.74 42708.41 88888.00 2024-06-02 07:51:17.000 154 21622.97 436.74 42708.44 88888.00 2024-06-02 07:51:18.000 154 21622.95 436.78 42708.48 88888.00 2024-06-02 07:51:19.000 154 21622.89 436.84 42708.50 88888.00 2024-06-02 07:51:20.000 154 21622.79 436.84 42708.48 47826.13 2024-06-02 07:51:21.000 154 21622.76 436.80 42708.46 88888.00 2024-06-02 07:51:22.000 154 21622.80 436.80 42708.47 88888.00 2024-06-02 07:51:23.000 154 21622.82 436.81 42708.49 88888.00 2024-06-02 07:51:24.000 154 21622.78 436.81 42708.50 88888.00 2024-06-02 07:51:25.000 154 21622.76 436.85 42708.52 47825.96 2024-06-02 07:51:26.000 154 21622.79 436.87 42708.56 88888.00 2024-06-02 07:51:27.000 154 21622.87 436.89 42708.56 88888.00 2024-06-02 07:51:28.000 154 21622.90 436.90 42708.52 88888.00 2024-06-02 07:51:29.000 154 21622.87 436.92 42708.51 88888.00 2024-06-02 07:51:30.000 154 21622.82 436.94 42708.54 47826.33 2024-06-02 07:51:31.000 154 21622.78 436.93 42708.51 88888.00 2024-06-02 07:51:32.000 154 21622.70 436.85 42708.45 88888.00 2024-06-02 07:51:33.000 154 21622.67 436.82 42708.43 88888.00 2024-06-02 07:51:34.000 154 21622.71 436.85 42708.41 88888.00 2024-06-02 07:51:35.000 154 21622.75 436.86 42708.38 47826.13 2024-06-02 07:51:36.000 154 21622.76 436.87 42708.34 88888.00 2024-06-02 07:51:37.000 154 21622.75 436.87 42708.32 88888.00 2024-06-02 07:51:38.000 154 21622.76 436.88 42708.34 88888.00 2024-06-02 07:51:39.000 154 21622.78 436.90 42708.37 88888.00 2024-06-02 07:51:40.000 154 21622.77 436.89 42708.36 47826.27 2024-06-02 07:51:41.000 154 21622.74 436.89 42708.35 88888.00 2024-06-02 07:51:42.000 154 21622.73 436.89 42708.38 88888.00 2024-06-02 07:51:43.000 154 21622.72 436.86 42708.37 88888.00 2024-06-02 07:51:44.000 154 21622.74 436.86 42708.37 88888.00 2024-06-02 07:51:45.000 154 21622.78 436.90 42708.40 47826.12 2024-06-02 07:51:46.000 154 21622.81 436.91 42708.43 88888.00 2024-06-02 07:51:47.000 154 21622.82 436.88 42708.43 88888.00 2024-06-02 07:51:48.000 154 21622.81 436.84 42708.41 88888.00 2024-06-02 07:51:49.000 154 21622.78 436.80 42708.38 88888.00 2024-06-02 07:51:50.000 154 21622.80 436.79 42708.36 47826.28 2024-06-02 07:51:51.000 154 21622.84 436.81 42708.38 88888.00 2024-06-02 07:51:52.000 154 21622.82 436.82 42708.41 88888.00 2024-06-02 07:51:53.000 154 21622.81 436.81 42708.38 88888.00 2024-06-02 07:51:54.000 154 21622.85 436.81 42708.32 88888.00 2024-06-02 07:51:55.000 154 21622.90 436.81 42708.31 47825.66 2024-06-02 07:51:56.000 154 21622.87 436.81 42708.31 88888.00 2024-06-02 07:51:57.000 154 21622.83 436.80 42708.27 88888.00 2024-06-02 07:51:58.000 154 21622.84 436.77 42708.26 88888.00 2024-06-02 07:51:59.000 154 21622.86 436.76 42708.26 88888.00 2024-06-02 07:52:00.000 154 21622.88 436.81 42708.23 47826.23 2024-06-02 07:52:01.000 154 21622.89 436.88 42708.24 88888.00 2024-06-02 07:52:02.000 154 21622.90 436.94 42708.29 88888.00 2024-06-02 07:52:03.000 154 21622.89 436.95 42708.31 88888.00 2024-06-02 07:52:04.000 154 21622.86 436.93 42708.31 88888.00 2024-06-02 07:52:05.000 154 21622.83 436.90 42708.28 47826.02 2024-06-02 07:52:06.000 154 21622.82 436.91 42708.23 88888.00 2024-06-02 07:52:07.000 154 21622.84 436.93 42708.21 88888.00 2024-06-02 07:52:08.000 154 21622.85 436.94 42708.22 88888.00 2024-06-02 07:52:09.000 154 21622.86 436.94 42708.27 88888.00 2024-06-02 07:52:10.000 154 21622.87 436.93 42708.27 47825.60 2024-06-02 07:52:11.000 154 21622.89 436.92 42708.24 88888.00 2024-06-02 07:52:12.000 154 21622.92 436.93 42708.25 88888.00 2024-06-02 07:52:13.000 154 21622.93 436.93 42708.29 88888.00 2024-06-02 07:52:14.000 154 21622.91 436.90 42708.31 88888.00 2024-06-02 07:52:15.000 154 21622.89 436.88 42708.31 47826.22 2024-06-02 07:52:16.000 154 21622.89 436.90 42708.31 88888.00 2024-06-02 07:52:17.000 154 21622.89 436.92 42708.32 88888.00 2024-06-02 07:52:18.000 154 21622.88 436.91 42708.36 88888.00 2024-06-02 07:52:19.000 154 21622.84 436.86 42708.38 88888.00 2024-06-02 07:52:20.000 154 21622.83 436.84 42708.36 47826.04 2024-06-02 07:52:21.000 154 21622.84 436.87 42708.34 88888.00 2024-06-02 07:52:22.000 154 21622.79 436.90 42708.31 88888.00 2024-06-02 07:52:23.000 154 21622.72 436.88 42708.26 88888.00 2024-06-02 07:52:24.000 154 21622.72 436.84 42708.23 88888.00 2024-06-02 07:52:25.000 154 21622.77 436.84 42708.26 47825.65 2024-06-02 07:52:26.000 154 21622.80 436.87 42708.31 88888.00 2024-06-02 07:52:27.000 154 21622.75 436.88 42708.31 88888.00 2024-06-02 07:52:28.000 154 21622.69 436.90 42708.28 88888.00 2024-06-02 07:52:29.000 154 21622.62 436.91 42708.24 88888.00 2024-06-02 07:52:30.000 154 21622.56 436.88 42708.22 47825.57 2024-06-02 07:52:31.000 154 21622.56 436.86 42708.23 88888.00 2024-06-02 07:52:32.000 154 21622.56 436.86 42708.23 88888.00 2024-06-02 07:52:33.000 154 21622.54 436.84 42708.18 88888.00 2024-06-02 07:52:34.000 154 21622.51 436.81 42708.11 88888.00 2024-06-02 07:52:35.000 154 21622.53 436.77 42708.11 47826.14 2024-06-02 07:52:36.000 154 21622.60 436.77 42708.17 88888.00 2024-06-02 07:52:37.000 154 21622.66 436.81 42708.25 88888.00 2024-06-02 07:52:38.000 154 21622.68 436.83 42708.27 88888.00 2024-06-02 07:52:39.000 154 21622.64 436.80 42708.20 88888.00 2024-06-02 07:52:40.000 154 21622.60 436.76 42708.14 47825.85 2024-06-02 07:52:41.000 154 21622.62 436.76 42708.14 88888.00 2024-06-02 07:52:42.000 154 21622.65 436.77 42708.21 88888.00 2024-06-02 07:52:43.000 154 21622.67 436.74 42708.23 88888.00 2024-06-02 07:52:44.000 154 21622.69 436.70 42708.19 88888.00 2024-06-02 07:52:45.000 154 21622.74 436.71 42708.20 47826.02 2024-06-02 07:52:46.000 154 21622.74 436.75 42708.22 88888.00 2024-06-02 07:52:47.000 154 21622.72 436.80 42708.21 88888.00 2024-06-02 07:52:48.000 154 21622.70 436.83 42708.19 88888.00 2024-06-02 07:52:49.000 154 21622.72 436.79 42708.17 88888.00 2024-06-02 07:52:50.000 154 21622.75 436.75 42708.12 47825.87 2024-06-02 07:52:51.000 154 21622.76 436.77 42708.07 88888.00 2024-06-02 07:52:52.000 154 21622.76 436.81 42708.11 88888.00 2024-06-02 07:52:53.000 154 21622.78 436.84 42708.20 88888.00 2024-06-02 07:52:54.000 154 21622.76 436.86 42708.25 88888.00 2024-06-02 07:52:55.000 154 21622.72 436.84 42708.23 47825.68 2024-06-02 07:52:56.000 154 21622.71 436.82 42708.20 88888.00 2024-06-02 07:52:57.000 154 21622.72 436.83 42708.18 88888.00 2024-06-02 07:52:58.000 154 21622.71 436.85 42708.15 88888.00 2024-06-02 07:52:59.000 154 21622.72 436.86 42708.14 88888.00 2024-06-02 07:53:00.000 154 21622.77 436.90 42708.18 47825.88 2024-06-02 07:53:01.000 154 21622.82 436.94 42708.20 88888.00 2024-06-02 07:53:02.000 154 21622.79 436.94 42708.15 88888.00 2024-06-02 07:53:03.000 154 21622.74 436.91 42708.08 88888.00 2024-06-02 07:53:04.000 154 21622.72 436.88 42708.05 88888.00 2024-06-02 07:53:05.000 154 21622.69 436.83 42708.06 47826.03 2024-06-02 07:53:06.000 154 21622.68 436.79 42708.07 88888.00 2024-06-02 07:53:07.000 154 21622.68 436.76 42708.06 88888.00 2024-06-02 07:53:08.000 154 21622.66 436.73 42708.06 88888.00 2024-06-02 07:53:09.000 154 21622.65 436.71 42708.06 88888.00 2024-06-02 07:53:10.000 154 21622.63 436.72 42708.08 47825.68 2024-06-02 07:53:11.000 154 21622.56 436.73 42708.10 88888.00 2024-06-02 07:53:12.000 154 21622.47 436.68 42708.11 88888.00 2024-06-02 07:53:13.000 154 21622.43 436.62 42708.10 88888.00 2024-06-02 07:53:14.000 154 21622.46 436.58 42708.04 88888.00 2024-06-02 07:53:15.000 154 21622.49 436.55 42708.02 47825.39 2024-06-02 07:53:16.000 154 21622.48 436.51 42708.02 88888.00 2024-06-02 07:53:17.000 154 21622.48 436.49 42708.04 88888.00 2024-06-02 07:53:18.000 154 21622.53 436.51 42708.09 88888.00 2024-06-02 07:53:19.000 154 21622.54 436.54 42708.13 88888.00 2024-06-02 07:53:20.000 154 21622.49 436.55 42708.11 47825.55 2024-06-02 07:53:21.000 154 21622.45 436.56 42708.05 88888.00 2024-06-02 07:53:22.000 154 21622.48 436.60 42708.02 88888.00 2024-06-02 07:53:23.000 154 21622.53 436.59 42708.02 88888.00 2024-06-02 07:53:24.000 154 21622.56 436.56 42708.03 88888.00 2024-06-02 07:53:25.000 154 21622.59 436.56 42708.05 47825.97 2024-06-02 07:53:26.000 154 21622.62 436.60 42708.04 88888.00 2024-06-02 07:53:27.000 154 21622.65 436.65 42708.04 88888.00 2024-06-02 07:53:28.000 154 21622.66 436.70 42708.02 88888.00 2024-06-02 07:53:29.000 154 21622.66 436.70 42707.96 88888.00 2024-06-02 07:53:30.000 154 21622.65 436.70 42707.89 47825.77 2024-06-02 07:53:31.000 154 21622.66 436.67 42707.89 88888.00 2024-06-02 07:53:32.000 154 21622.70 436.64 42707.94 88888.00 2024-06-02 07:53:33.000 154 21622.72 436.64 42707.98 88888.00 2024-06-02 07:53:34.000 154 21622.73 436.68 42707.99 88888.00 2024-06-02 07:53:35.000 154 21622.73 436.70 42707.98 47825.93 2024-06-02 07:53:36.000 154 21622.69 436.69 42707.96 88888.00 2024-06-02 07:53:37.000 154 21622.66 436.66 42707.98 88888.00 2024-06-02 07:53:38.000 154 21622.66 436.66 42708.00 88888.00 2024-06-02 07:53:39.000 154 21622.66 436.67 42708.01 88888.00 2024-06-02 07:53:40.000 154 21622.65 436.69 42708.02 47825.72 2024-06-02 07:53:41.000 154 21622.62 436.69 42708.03 88888.00 2024-06-02 07:53:42.000 154 21622.59 436.67 42707.99 88888.00 2024-06-02 07:53:43.000 154 21622.57 436.69 42707.94 88888.00 2024-06-02 07:53:44.000 154 21622.58 436.72 42707.94 88888.00 2024-06-02 07:53:45.000 154 21622.61 436.74 42707.95 47825.37 2024-06-02 07:53:46.000 154 21622.61 436.70 42707.96 88888.00 2024-06-02 07:53:47.000 154 21622.56 436.62 42707.94 88888.00 2024-06-02 07:53:48.000 154 21622.50 436.57 42707.94 88888.00 2024-06-02 07:53:49.000 154 21622.47 436.60 42707.98 88888.00 2024-06-02 07:53:50.000 154 21622.48 436.65 42708.02 47825.71 2024-06-02 07:53:51.000 154 21622.49 436.67 42708.05 88888.00 2024-06-02 07:53:52.000 154 21622.47 436.63 42708.04 88888.00 2024-06-02 07:53:53.000 154 21622.38 436.58 42708.00 88888.00 2024-06-02 07:53:54.000 154 21622.32 436.57 42707.95 88888.00 2024-06-02 07:53:55.000 154 21622.32 436.56 42707.90 47825.62 2024-06-02 07:53:56.000 154 21622.38 436.55 42707.88 88888.00 2024-06-02 07:53:57.000 154 21622.43 436.55 42707.89 88888.00 2024-06-02 07:53:58.000 154 21622.46 436.57 42707.94 88888.00 2024-06-02 07:53:59.000 154 21622.49 436.59 42707.96 88888.00 2024-06-02 07:54:00.000 154 21622.57 436.64 42707.96 47825.60 2024-06-02 07:54:01.000 154 21622.65 436.67 42707.91 88888.00 2024-06-02 07:54:02.000 154 21622.64 436.67 42707.86 88888.00 2024-06-02 07:54:03.000 154 21622.62 436.65 42707.84 88888.00 2024-06-02 07:54:04.000 154 21622.67 436.65 42707.86 88888.00 2024-06-02 07:54:05.000 154 21622.74 436.68 42707.89 47825.75 2024-06-02 07:54:06.000 154 21622.78 436.69 42707.93 88888.00 2024-06-02 07:54:07.000 154 21622.81 436.68 42707.96 88888.00 2024-06-02 07:54:08.000 154 21622.84 436.67 42707.98 88888.00 2024-06-02 07:54:09.000 154 21622.83 436.68 42707.98 88888.00 2024-06-02 07:54:10.000 154 21622.80 436.70 42707.95 47825.90 2024-06-02 07:54:11.000 154 21622.81 436.72 42707.94 88888.00 2024-06-02 07:54:12.000 154 21622.82 436.72 42707.94 88888.00 2024-06-02 07:54:13.000 154 21622.78 436.69 42707.94 88888.00 2024-06-02 07:54:14.000 154 21622.75 436.64 42707.96 88888.00 2024-06-02 07:54:15.000 154 21622.73 436.60 42707.97 47825.50 2024-06-02 07:54:16.000 154 21622.70 436.58 42707.97 88888.00 2024-06-02 07:54:17.000 154 21622.69 436.59 42707.98 88888.00 2024-06-02 07:54:18.000 154 21622.68 436.62 42707.99 88888.00 2024-06-02 07:54:19.000 154 21622.67 436.64 42707.98 88888.00 2024-06-02 07:54:20.000 154 21622.65 436.64 42707.96 47825.68 2024-06-02 07:54:21.000 154 21622.64 436.61 42707.96 88888.00 2024-06-02 07:54:22.000 154 21622.64 436.59 42707.93 88888.00 2024-06-02 07:54:23.000 154 21622.61 436.60 42707.87 88888.00 2024-06-02 07:54:24.000 154 21622.56 436.61 42707.81 88888.00 2024-06-02 07:54:25.000 154 21622.53 436.66 42707.78 47825.47 2024-06-02 07:54:26.000 154 21622.54 436.73 42707.80 88888.00 2024-06-02 07:54:27.000 154 21622.56 436.75 42707.82 88888.00 2024-06-02 07:54:28.000 154 21622.56 436.74 42707.82 88888.00 2024-06-02 07:54:29.000 154 21622.52 436.74 42707.77 88888.00 2024-06-02 07:54:30.000 154 21622.47 436.72 42707.72 47825.77 2024-06-02 07:54:31.000 154 21622.44 436.69 42707.69 88888.00 2024-06-02 07:54:32.000 154 21622.42 436.69 42707.68 88888.00 2024-06-02 07:54:33.000 154 21622.43 436.68 42707.69 88888.00 2024-06-02 07:54:34.000 154 21622.44 436.64 42707.74 88888.00 2024-06-02 07:54:35.000 154 21622.46 436.62 42707.79 47825.50 2024-06-02 07:54:36.000 154 21622.50 436.66 42707.81 88888.00 2024-06-02 07:54:37.000 154 21622.52 436.70 42707.82 88888.00 2024-06-02 07:54:38.000 154 21622.48 436.68 42707.79 88888.00 2024-06-02 07:54:39.000 154 21622.44 436.65 42707.77 88888.00 2024-06-02 07:54:40.000 154 21622.44 436.66 42707.80 47825.73 2024-06-02 07:54:41.000 154 21622.48 436.70 42707.83 88888.00 2024-06-02 07:54:42.000 154 21622.47 436.72 42707.85 88888.00 2024-06-02 07:54:43.000 154 21622.45 436.70 42707.87 88888.00 2024-06-02 07:54:44.000 154 21622.48 436.69 42707.86 88888.00 2024-06-02 07:54:45.000 154 21622.52 436.68 42707.86 47825.66 2024-06-02 07:54:46.000 154 21622.52 436.67 42707.90 88888.00 2024-06-02 07:54:47.000 154 21622.48 436.69 42707.95 88888.00 2024-06-02 07:54:48.000 154 21622.45 436.73 42707.94 88888.00 2024-06-02 07:54:49.000 154 21622.45 436.74 42707.91 88888.00 2024-06-02 07:54:50.000 154 21622.48 436.75 42707.91 47825.46 2024-06-02 07:54:51.000 154 21622.56 436.76 42707.89 88888.00 2024-06-02 07:54:52.000 154 21622.59 436.76 42707.87 88888.00 2024-06-02 07:54:53.000 154 21622.55 436.75 42707.93 88888.00 2024-06-02 07:54:54.000 154 21622.47 436.74 42707.98 88888.00 2024-06-02 07:54:55.000 154 21622.40 436.72 42707.94 47825.55 2024-06-02 07:54:56.000 154 21622.36 436.70 42707.87 88888.00 2024-06-02 07:54:57.000 154 21622.40 436.69 42707.86 88888.00 2024-06-02 07:54:58.000 154 21622.47 436.68 42707.90 88888.00 2024-06-02 07:54:59.000 154 21622.49 436.66 42707.94 88888.00 2024-06-02 07:55:00.000 154 21622.48 436.65 42707.97 47825.56 2024-06-02 07:55:01.000 154 21622.47 436.66 42707.99 88888.00 2024-06-02 07:55:02.000 154 21622.47 436.68 42707.98 88888.00 2024-06-02 07:55:03.000 154 21622.47 436.70 42707.91 88888.00 2024-06-02 07:55:04.000 154 21622.50 436.73 42707.86 88888.00 2024-06-02 07:55:05.000 154 21622.54 436.77 42707.83 47825.46 2024-06-02 07:55:06.000 154 21622.57 436.76 42707.83 88888.00 2024-06-02 07:55:07.000 154 21622.57 436.69 42707.83 88888.00 2024-06-02 07:55:08.000 154 21622.58 436.66 42707.84 88888.00 2024-06-02 07:55:09.000 154 21622.60 436.70 42707.88 88888.00 2024-06-02 07:55:10.000 154 21622.61 436.73 42707.91 47826.04 2024-06-02 07:55:11.000 154 21622.60 436.69 42707.89 88888.00 2024-06-02 07:55:12.000 154 21622.57 436.68 42707.84 88888.00 2024-06-02 07:55:13.000 154 21622.57 436.73 42707.86 88888.00 2024-06-02 07:55:14.000 154 21622.58 436.78 42707.86 88888.00 2024-06-02 07:55:15.000 154 21622.59 436.79 42707.82 47825.57 2024-06-02 07:55:16.000 154 21622.57 436.75 42707.78 88888.00 2024-06-02 07:55:17.000 154 21622.55 436.71 42707.79 88888.00 2024-06-02 07:55:18.000 154 21622.55 436.74 42707.83 88888.00 2024-06-02 07:55:19.000 154 21622.55 436.79 42707.82 88888.00 2024-06-02 07:55:20.000 154 21622.50 436.81 42707.78 47825.64 2024-06-02 07:55:21.000 154 21622.46 436.80 42707.74 88888.00 2024-06-02 07:55:22.000 154 21622.43 436.76 42707.71 88888.00 2024-06-02 07:55:23.000 154 21622.44 436.72 42707.66 88888.00 2024-06-02 07:55:24.000 154 21622.47 436.68 42707.64 88888.00 2024-06-02 07:55:25.000 154 21622.49 436.65 42707.67 47825.50 2024-06-02 07:55:26.000 154 21622.52 436.66 42707.73 88888.00 2024-06-02 07:55:27.000 154 21622.56 436.66 42707.73 88888.00 2024-06-02 07:55:28.000 154 21622.57 436.64 42707.68 88888.00 2024-06-02 07:55:29.000 154 21622.54 436.65 42707.63 88888.00 2024-06-02 07:55:30.000 154 21622.52 436.69 42707.63 47825.84 2024-06-02 07:55:31.000 154 21622.51 436.73 42707.65 88888.00 2024-06-02 07:55:32.000 154 21622.51 436.74 42707.69 88888.00 2024-06-02 07:55:33.000 154 21622.53 436.75 42707.76 88888.00 2024-06-02 07:55:34.000 154 21622.55 436.73 42707.81 88888.00 2024-06-02 07:55:35.000 154 21622.56 436.68 42707.81 47825.49 2024-06-02 07:55:36.000 154 21622.58 436.64 42707.79 88888.00 2024-06-02 07:55:37.000 154 21622.58 436.62 42707.76 88888.00 2024-06-02 07:55:38.000 154 21622.61 436.64 42707.74 88888.00 2024-06-02 07:55:39.000 154 21622.66 436.69 42707.75 88888.00 2024-06-02 07:55:40.000 154 21622.67 436.73 42707.78 47825.39 2024-06-02 07:55:41.000 154 21622.64 436.73 42707.77 88888.00 2024-06-02 07:55:42.000 154 21622.61 436.70 42707.73 88888.00 2024-06-02 07:55:43.000 154 21622.59 436.70 42707.74 88888.00 2024-06-02 07:55:44.000 154 21622.58 436.69 42707.77 88888.00 2024-06-02 07:55:45.000 154 21622.56 436.66 42707.82 47825.35 2024-06-02 07:55:46.000 154 21622.53 436.65 42707.86 88888.00 2024-06-02 07:55:47.000 154 21622.52 436.66 42707.82 88888.00 2024-06-02 07:55:48.000 154 21622.57 436.67 42707.74 88888.00 2024-06-02 07:55:49.000 154 21622.62 436.67 42707.71 88888.00 2024-06-02 07:55:50.000 154 21622.62 436.67 42707.71 47825.39 2024-06-02 07:55:51.000 154 21622.62 436.69 42707.74 88888.00 2024-06-02 07:55:52.000 154 21622.60 436.73 42707.75 88888.00 2024-06-02 07:55:53.000 154 21622.57 436.73 42707.72 88888.00 2024-06-02 07:55:54.000 154 21622.54 436.74 42707.69 88888.00 2024-06-02 07:55:55.000 154 21622.53 436.75 42707.69 47825.36 2024-06-02 07:55:56.000 154 21622.58 436.75 42707.69 88888.00 2024-06-02 07:55:57.000 154 21622.64 436.73 42707.68 88888.00 2024-06-02 07:55:58.000 154 21622.63 436.71 42707.68 88888.00 2024-06-02 07:55:59.000 154 21622.60 436.70 42707.70 88888.00 2024-06-02 07:56:00.000 154 21622.62 436.71 42707.74 47825.28 2024-06-02 07:56:01.000 154 21622.64 436.71 42707.75 88888.00 2024-06-02 07:56:02.000 154 21622.65 436.73 42707.69 88888.00 2024-06-02 07:56:03.000 154 21622.69 436.76 42707.69 88888.00 2024-06-02 07:56:04.000 154 21622.72 436.77 42707.74 88888.00 2024-06-02 07:56:05.000 154 21622.68 436.73 42707.77 47825.53 2024-06-02 07:56:06.000 154 21622.63 436.69 42707.74 88888.00 2024-06-02 07:56:07.000 154 21622.63 436.67 42707.69 88888.00 2024-06-02 07:56:08.000 154 21622.65 436.69 42707.66 88888.00 2024-06-02 07:56:09.000 154 21622.67 436.73 42707.65 88888.00 2024-06-02 07:56:10.000 154 21622.66 436.77 42707.62 47825.50 2024-06-02 07:56:11.000 154 21622.62 436.76 42707.60 88888.00 2024-06-02 07:56:12.000 154 21622.63 436.74 42707.60 88888.00 2024-06-02 07:56:13.000 154 21622.69 436.75 42707.61 88888.00 2024-06-02 07:56:14.000 154 21622.66 436.76 42707.63 88888.00 2024-06-02 07:56:15.000 154 21622.57 436.72 42707.64 47825.29 2024-06-02 07:56:16.000 154 21622.55 436.68 42707.66 88888.00 2024-06-02 07:56:17.000 154 21622.56 436.68 42707.65 88888.00 2024-06-02 07:56:18.000 154 21622.56 436.68 42707.64 88888.00 2024-06-02 07:56:19.000 154 21622.55 436.68 42707.65 88888.00 2024-06-02 07:56:20.000 154 21622.53 436.64 42707.64 47825.19 2024-06-02 07:56:21.000 154 21622.48 436.62 42707.60 88888.00 2024-06-02 07:56:22.000 154 21622.42 436.65 42707.59 88888.00 2024-06-02 07:56:23.000 154 21622.44 436.70 42707.61 88888.00 2024-06-02 07:56:24.000 154 21622.51 436.73 42707.61 88888.00 2024-06-02 07:56:25.000 154 21622.54 436.70 42707.57 47825.14 2024-06-02 07:56:26.000 154 21622.53 436.66 42707.52 88888.00 2024-06-02 07:56:27.000 154 21622.50 436.64 42707.51 88888.00 2024-06-02 07:56:28.000 154 21622.47 436.57 42707.54 88888.00 2024-06-02 07:56:29.000 154 21622.50 436.52 42707.57 88888.00 2024-06-02 07:56:30.000 154 21622.56 436.54 42707.57 47825.35 2024-06-02 07:56:31.000 154 21622.60 436.60 42707.55 88888.00 2024-06-02 07:56:32.000 154 21622.58 436.64 42707.54 88888.00 2024-06-02 07:56:33.000 154 21622.57 436.64 42707.54 88888.00 2024-06-02 07:56:34.000 154 21622.58 436.64 42707.50 88888.00 2024-06-02 07:56:35.000 154 21622.60 436.67 42707.46 47825.52 2024-06-02 07:56:36.000 154 21622.65 436.71 42707.44 88888.00 2024-06-02 07:56:37.000 154 21622.69 436.70 42707.44 88888.00 2024-06-02 07:56:38.000 154 21622.68 436.64 42707.43 88888.00 2024-06-02 07:56:39.000 154 21622.63 436.59 42707.43 88888.00 2024-06-02 07:56:40.000 154 21622.62 436.60 42707.43 47825.32 2024-06-02 07:56:41.000 154 21622.67 436.67 42707.48 88888.00 2024-06-02 07:56:42.000 154 21622.72 436.68 42707.51 88888.00 2024-06-02 07:56:43.000 154 21622.72 436.63 42707.51 88888.00 2024-06-02 07:56:44.000 154 21622.67 436.60 42707.50 88888.00 2024-06-02 07:56:45.000 154 21622.63 436.60 42707.43 47825.39 2024-06-02 07:56:46.000 154 21622.66 436.61 42707.38 88888.00 2024-06-02 07:56:47.000 154 21622.69 436.60 42707.37 88888.00 2024-06-02 07:56:48.000 154 21622.67 436.58 42707.40 88888.00 2024-06-02 07:56:49.000 154 21622.66 436.56 42707.45 88888.00 2024-06-02 07:56:50.000 154 21622.69 436.54 42707.45 47825.27 2024-06-02 07:56:51.000 154 21622.74 436.52 42707.45 88888.00 2024-06-02 07:56:52.000 154 21622.73 436.49 42707.46 88888.00 2024-06-02 07:56:53.000 154 21622.68 436.46 42707.40 88888.00 2024-06-02 07:56:54.000 154 21622.68 436.44 42707.35 88888.00 2024-06-02 07:56:55.000 154 21622.70 436.43 42707.38 47825.38 2024-06-02 07:56:56.000 154 21622.69 436.41 42707.43 88888.00 2024-06-02 07:56:57.000 154 21622.69 436.42 42707.44 88888.00 2024-06-02 07:56:58.000 154 21622.74 436.45 42707.48 88888.00 2024-06-02 07:56:59.000 154 21622.75 436.49 42707.52 88888.00 2024-06-02 07:57:00.000 154 21622.74 436.50 42707.49 47825.35 2024-06-02 07:57:01.000 154 21622.76 436.46 42707.41 88888.00 2024-06-02 07:57:02.000 154 21622.79 436.43 42707.38 88888.00 2024-06-02 07:57:03.000 154 21622.80 436.39 42707.38 88888.00 2024-06-02 07:57:04.000 154 21622.78 436.33 42707.39 88888.00 2024-06-02 07:57:05.000 154 21622.75 436.32 42707.41 47825.17 2024-06-02 07:57:06.000 154 21622.70 436.38 42707.44 88888.00 2024-06-02 07:57:07.000 154 21622.69 436.44 42707.44 88888.00 2024-06-02 07:57:08.000 154 21622.68 436.48 42707.41 88888.00 2024-06-02 07:57:09.000 154 21622.65 436.46 42707.38 88888.00 2024-06-02 07:57:10.000 154 21622.59 436.40 42707.36 47825.16 2024-06-02 07:57:11.000 154 21622.54 436.36 42707.34 88888.00 2024-06-02 07:57:12.000 154 21622.48 436.35 42707.35 88888.00 2024-06-02 07:57:13.000 154 21622.44 436.33 42707.38 88888.00 2024-06-02 07:57:14.000 154 21622.47 436.32 42707.43 88888.00 2024-06-02 07:57:15.000 154 21622.54 436.32 42707.46 47825.17 2024-06-02 07:57:16.000 154 21622.58 436.32 42707.46 88888.00 2024-06-02 07:57:17.000 154 21622.60 436.30 42707.39 88888.00 2024-06-02 07:57:18.000 154 21622.59 436.30 42707.33 88888.00 2024-06-02 07:57:19.000 154 21622.60 436.30 42707.31 88888.00 2024-06-02 07:57:20.000 154 21622.63 436.27 42707.30 47825.69 2024-06-02 07:57:21.000 154 21622.64 436.26 42707.27 88888.00 2024-06-02 07:57:22.000 154 21622.64 436.29 42707.29 88888.00 2024-06-02 07:57:23.000 154 21622.66 436.31 42707.31 88888.00 2024-06-02 07:57:24.000 154 21622.70 436.30 42707.30 88888.00 2024-06-02 07:57:25.000 154 21622.77 436.29 42707.27 47824.94 2024-06-02 07:57:26.000 154 21622.82 436.29 42707.30 88888.00 2024-06-02 07:57:27.000 154 21622.83 436.30 42707.32 88888.00 2024-06-02 07:57:28.000 154 21622.83 436.34 42707.28 88888.00 2024-06-02 07:57:29.000 154 21622.84 436.42 42707.27 88888.00 2024-06-02 07:57:30.000 154 21622.85 436.48 42707.30 47825.26 2024-06-02 07:57:31.000 154 21622.84 436.46 42707.32 88888.00 2024-06-02 07:57:32.000 154 21622.82 436.45 42707.34 88888.00 2024-06-02 07:57:33.000 154 21622.80 436.46 42707.36 88888.00 2024-06-02 07:57:34.000 154 21622.78 436.47 42707.35 88888.00 2024-06-02 07:57:35.000 154 21622.76 436.43 42707.34 47825.24 2024-06-02 07:57:36.000 154 21622.76 436.37 42707.34 88888.00 2024-06-02 07:57:37.000 154 21622.78 436.37 42707.32 88888.00 2024-06-02 07:57:38.000 154 21622.81 436.43 42707.31 88888.00 2024-06-02 07:57:39.000 154 21622.82 436.49 42707.34 88888.00 2024-06-02 07:57:40.000 154 21622.82 436.50 42707.36 47825.05 2024-06-02 07:57:41.000 154 21622.78 436.47 42707.37 88888.00 2024-06-02 07:57:42.000 154 21622.75 436.43 42707.35 88888.00 2024-06-02 07:57:43.000 154 21622.74 436.40 42707.33 88888.00 2024-06-02 07:57:44.000 154 21622.74 436.38 42707.31 88888.00 2024-06-02 07:57:45.000 154 21622.69 436.35 42707.29 47825.02 2024-06-02 07:57:46.000 154 21622.65 436.35 42707.29 88888.00 2024-06-02 07:57:47.000 154 21622.67 436.39 42707.33 88888.00 2024-06-02 07:57:48.000 154 21622.72 436.41 42707.33 88888.00 2024-06-02 07:57:49.000 154 21622.73 436.37 42707.32 88888.00 2024-06-02 07:57:50.000 154 21622.69 436.34 42707.30 47825.22 2024-06-02 07:57:51.000 154 21622.67 436.36 42707.30 88888.00 2024-06-02 07:57:52.000 154 21622.68 436.37 42707.31 88888.00 2024-06-02 07:57:53.000 154 21622.69 436.36 42707.31 88888.00 2024-06-02 07:57:54.000 154 21622.70 436.34 42707.33 88888.00 2024-06-02 07:57:55.000 154 21622.70 436.31 42707.35 47824.86 2024-06-02 07:57:56.000 154 21622.72 436.27 42707.34 88888.00 2024-06-02 07:57:57.000 154 21622.74 436.27 42707.31 88888.00 2024-06-02 07:57:58.000 154 21622.80 436.29 42707.32 88888.00 2024-06-02 07:57:59.000 154 21622.86 436.31 42707.34 88888.00 2024-06-02 07:58:00.000 154 21622.89 436.32 42707.32 47825.31 2024-06-02 07:58:01.000 154 21622.88 436.30 42707.25 88888.00 2024-06-02 07:58:02.000 154 21622.84 436.27 42707.21 88888.00 2024-06-02 07:58:03.000 154 21622.81 436.28 42707.22 88888.00 2024-06-02 07:58:04.000 154 21622.85 436.35 42707.24 88888.00 2024-06-02 07:58:05.000 154 21622.92 436.42 42707.24 47825.42 2024-06-02 07:58:06.000 154 21622.96 436.41 42707.21 88888.00 2024-06-02 07:58:07.000 154 21622.99 436.34 42707.19 88888.00 2024-06-02 07:58:08.000 154 21623.00 436.31 42707.17 88888.00 2024-06-02 07:58:09.000 154 21623.00 436.33 42707.16 88888.00 2024-06-02 07:58:10.000 154 21622.99 436.37 42707.17 47825.45 2024-06-02 07:58:11.000 154 21623.02 436.37 42707.19 88888.00 2024-06-02 07:58:12.000 154 21623.06 436.34 42707.24 88888.00 2024-06-02 07:58:13.000 154 21623.03 436.31 42707.28 88888.00 2024-06-02 07:58:14.000 154 21622.98 436.31 42707.29 88888.00 2024-06-02 07:58:15.000 154 21622.94 436.32 42707.27 47825.48 2024-06-02 07:58:16.000 154 21622.95 436.33 42707.26 88888.00 2024-06-02 07:58:17.000 154 21622.96 436.33 42707.23 88888.00 2024-06-02 07:58:18.000 154 21622.91 436.32 42707.20 88888.00 2024-06-02 07:58:19.000 154 21622.85 436.28 42707.19 88888.00 2024-06-02 07:58:20.000 154 21622.83 436.23 42707.20 47825.12 2024-06-02 07:58:21.000 154 21622.82 436.19 42707.23 88888.00 2024-06-02 07:58:22.000 154 21622.81 436.18 42707.27 88888.00 2024-06-02 07:58:23.000 154 21622.79 436.19 42707.27 88888.00 2024-06-02 07:58:24.000 154 21622.77 436.21 42707.24 88888.00 2024-06-02 07:58:25.000 154 21622.77 436.20 42707.21 47825.25 2024-06-02 07:58:26.000 154 21622.75 436.21 42707.19 88888.00 2024-06-02 07:58:27.000 154 21622.72 436.24 42707.20 88888.00 2024-06-02 07:58:28.000 154 21622.71 436.25 42707.26 88888.00 2024-06-02 07:58:29.000 154 21622.74 436.25 42707.32 88888.00 2024-06-02 07:58:30.000 154 21622.76 436.25 42707.31 47825.16 2024-06-02 07:58:31.000 154 21622.77 436.23 42707.28 88888.00 2024-06-02 07:58:32.000 154 21622.77 436.20 42707.25 88888.00 2024-06-02 07:58:33.000 154 21622.77 436.19 42707.23 88888.00 2024-06-02 07:58:34.000 154 21622.75 436.18 42707.20 88888.00 2024-06-02 07:58:35.000 154 21622.73 436.19 42707.18 47825.28 2024-06-02 07:58:36.000 154 21622.77 436.20 42707.15 88888.00 2024-06-02 07:58:37.000 154 21622.85 436.21 42707.13 88888.00 2024-06-02 07:58:38.000 154 21622.89 436.19 42707.16 88888.00 2024-06-02 07:58:39.000 154 21622.87 436.16 42707.19 88888.00 2024-06-02 07:58:40.000 154 21622.82 436.14 42707.18 47824.93 2024-06-02 07:58:41.000 154 21622.81 436.13 42707.13 88888.00 2024-06-02 07:58:42.000 154 21622.81 436.15 42707.11 88888.00 2024-06-02 07:58:43.000 154 21622.78 436.19 42707.13 88888.00 2024-06-02 07:58:44.000 154 21622.76 436.23 42707.21 88888.00 2024-06-02 07:58:45.000 154 21622.76 436.25 42707.27 47825.01 2024-06-02 07:58:46.000 154 21622.74 436.19 42707.19 88888.00 2024-06-02 07:58:47.000 154 21622.72 436.15 42707.13 88888.00 2024-06-02 07:58:48.000 154 21622.71 436.16 42707.16 88888.00 2024-06-02 07:58:49.000 154 21622.67 436.16 42707.18 88888.00 2024-06-02 07:58:50.000 154 21622.64 436.12 42707.14 47824.99 2024-06-02 07:58:51.000 154 21622.65 436.10 42707.10 88888.00 2024-06-02 07:58:52.000 154 21622.68 436.17 42707.12 88888.00 2024-06-02 07:58:53.000 154 21622.67 436.21 42707.14 88888.00 2024-06-02 07:58:54.000 154 21622.65 436.19 42707.12 88888.00 2024-06-02 07:58:55.000 154 21622.65 436.18 42707.11 47825.14 2024-06-02 07:58:56.000 154 21622.68 436.19 42707.09 88888.00 2024-06-02 07:58:57.000 154 21622.75 436.18 42707.08 88888.00 2024-06-02 07:58:58.000 154 21622.82 436.14 42707.07 88888.00 2024-06-02 07:58:59.000 154 21622.88 436.11 42707.06 88888.00 2024-06-02 07:59:00.000 154 21622.89 436.11 42707.03 47825.08 2024-06-02 07:59:01.000 154 21622.88 436.11 42707.00 88888.00 2024-06-02 07:59:02.000 154 21622.89 436.13 42706.99 88888.00 2024-06-02 07:59:03.000 154 21622.91 436.15 42706.99 88888.00 2024-06-02 07:59:04.000 154 21622.87 436.14 42706.98 88888.00 2024-06-02 07:59:05.000 154 21622.80 436.13 42706.98 47824.94 2024-06-02 07:59:06.000 154 21622.80 436.15 42707.00 88888.00 2024-06-02 07:59:07.000 154 21622.83 436.16 42707.05 88888.00 2024-06-02 07:59:08.000 154 21622.82 436.18 42707.12 88888.00 2024-06-02 07:59:09.000 154 21622.80 436.20 42707.13 88888.00 2024-06-02 07:59:10.000 154 21622.78 436.18 42707.11 47824.88 2024-06-02 07:59:11.000 154 21622.78 436.16 42707.08 88888.00 2024-06-02 07:59:12.000 154 21622.78 436.16 42707.06 88888.00 2024-06-02 07:59:13.000 154 21622.75 436.18 42707.02 88888.00 2024-06-02 07:59:14.000 154 21622.72 436.17 42707.00 88888.00 2024-06-02 07:59:15.000 154 21622.70 436.17 42707.04 47824.80 2024-06-02 07:59:16.000 154 21622.65 436.15 42707.11 88888.00 2024-06-02 07:59:17.000 154 21622.58 436.09 42707.11 88888.00 2024-06-02 07:59:18.000 154 21622.55 436.04 42707.07 88888.00 2024-06-02 07:59:19.000 154 21622.53 435.99 42707.00 88888.00 2024-06-02 07:59:20.000 154 21622.54 435.95 42706.97 47824.82 2024-06-02 07:59:21.000 154 21622.61 435.94 42707.00 88888.00 2024-06-02 07:59:22.000 154 21622.69 435.95 42707.05 88888.00 2024-06-02 07:59:23.000 154 21622.72 435.95 42707.05 88888.00 2024-06-02 07:59:24.000 154 21622.72 435.95 42707.03 88888.00 2024-06-02 07:59:25.000 154 21622.71 435.97 42707.02 47824.46 2024-06-02 07:59:26.000 154 21622.67 435.96 42706.99 88888.00 2024-06-02 07:59:27.000 154 21622.62 435.93 42706.94 88888.00 2024-06-02 07:59:28.000 154 21622.60 435.90 42706.93 88888.00 2024-06-02 07:59:29.000 154 21622.61 435.92 42706.97 88888.00 2024-06-02 07:59:30.000 154 21622.64 435.93 42707.02 47824.89 2024-06-02 07:59:31.000 154 21622.67 435.90 42707.04 88888.00 2024-06-02 07:59:32.000 154 21622.65 435.86 42707.02 88888.00 2024-06-02 07:59:33.000 154 21622.58 435.87 42707.01 88888.00 2024-06-02 07:59:34.000 154 21622.55 435.89 42707.00 88888.00 2024-06-02 07:59:35.000 154 21622.57 435.90 42707.00 47824.89 2024-06-02 07:59:36.000 154 21622.58 435.90 42707.02 88888.00 2024-06-02 07:59:37.000 154 21622.56 435.95 42707.06 88888.00 2024-06-02 07:59:38.000 154 21622.52 436.00 42707.10 88888.00 2024-06-02 07:59:39.000 154 21622.47 435.99 42707.05 88888.00 2024-06-02 07:59:40.000 154 21622.42 435.96 42706.99 47824.78 2024-06-02 07:59:41.000 154 21622.40 435.97 42706.97 88888.00 2024-06-02 07:59:42.000 154 21622.42 435.99 42706.97 88888.00 2024-06-02 07:59:43.000 154 21622.44 435.97 42706.98 88888.00 2024-06-02 07:59:44.000 154 21622.39 435.94 42706.97 88888.00 2024-06-02 07:59:45.000 154 21622.34 435.94 42706.96 47824.95 2024-06-02 07:59:46.000 154 21622.35 435.92 42706.96 88888.00 2024-06-02 07:59:47.000 154 21622.41 435.87 42706.98 88888.00 2024-06-02 07:59:48.000 154 21622.51 435.85 42707.03 88888.00 2024-06-02 07:59:49.000 154 21622.59 435.90 42707.06 88888.00 2024-06-02 07:59:50.000 154 21622.58 435.94 42707.06 47825.10 2024-06-02 07:59:51.000 154 21622.55 435.95 42707.05 88888.00 2024-06-02 07:59:52.000 154 21622.55 435.97 42707.06 88888.00 2024-06-02 07:59:53.000 154 21622.56 436.01 42707.04 88888.00 2024-06-02 07:59:54.000 154 21622.56 436.03 42707.05 88888.00 2024-06-02 07:59:55.000 154 21622.57 436.00 42707.09 47824.59 2024-06-02 07:59:56.000 154 21622.61 435.97 42707.12 88888.00 2024-06-02 07:59:57.000 154 21622.66 435.96 42707.11 88888.00 2024-06-02 07:59:58.000 154 21622.65 435.95 42707.06 88888.00 2024-06-02 07:59:59.000 154 21622.56 435.92 42707.00 88888.00 2024-06-02 08:00:00.000 154 21622.53 435.90 42706.98 47824.85 2024-06-02 08:00:01.000 154 21622.58 435.92 42707.03 88888.00 2024-06-02 08:00:02.000 154 21622.61 435.92 42707.06 88888.00 2024-06-02 08:00:03.000 154 21622.56 435.87 42707.02 88888.00 2024-06-02 08:00:04.000 154 21622.51 435.82 42707.00 88888.00 2024-06-02 08:00:05.000 154 21622.54 435.84 42707.04 99999.00 2024-06-02 08:00:06.000 154 21622.60 435.89 42707.08 99999.00 2024-06-02 08:00:07.000 154 21622.59 435.92 42707.09 99999.00 2024-06-02 08:00:08.000 154 21622.54 435.94 42707.07 99999.00 2024-06-02 08:00:09.000 154 21622.51 435.96 42707.04 99999.00 2024-06-02 08:00:10.000 154 21622.51 435.96 42707.01 47824.96 2024-06-02 08:00:11.000 154 21622.52 435.99 42707.00 88888.00 2024-06-02 08:00:12.000 154 21622.50 436.02 42707.01 88888.00 2024-06-02 08:00:13.000 154 21622.47 436.03 42707.04 88888.00 2024-06-02 08:00:14.000 154 21622.45 436.01 42707.07 88888.00 2024-06-02 08:00:15.000 154 21622.47 435.99 42707.06 47824.73 2024-06-02 08:00:16.000 154 21622.50 435.96 42707.04 88888.00 2024-06-02 08:00:17.000 154 21622.49 435.89 42707.00 88888.00 2024-06-02 08:00:18.000 154 21622.44 435.84 42706.97 88888.00 2024-06-02 08:00:19.000 154 21622.38 435.88 42706.99 88888.00 2024-06-02 08:00:20.000 154 21622.34 435.95 42707.05 47824.86 2024-06-02 08:00:21.000 154 21622.35 435.99 42707.09 88888.00 2024-06-02 08:00:22.000 154 21622.38 436.03 42707.10 88888.00 2024-06-02 08:00:23.000 154 21622.39 436.04 42707.05 88888.00 2024-06-02 08:00:24.000 154 21622.37 436.02 42706.98 88888.00 2024-06-02 08:00:25.000 154 21622.38 436.00 42706.96 47824.71 2024-06-02 08:00:26.000 154 21622.41 435.99 42707.00 88888.00 2024-06-02 08:00:27.000 154 21622.40 435.97 42707.02 88888.00 2024-06-02 08:00:28.000 154 21622.39 435.95 42707.01 88888.00 2024-06-02 08:00:29.000 154 21622.37 435.95 42707.01 88888.00 2024-06-02 08:00:30.000 154 21622.34 435.99 42707.01 47824.95 2024-06-02 08:00:31.000 154 21622.32 435.99 42706.98 88888.00 2024-06-02 08:00:32.000 154 21622.32 435.94 42706.92 88888.00 2024-06-02 08:00:33.000 154 21622.34 435.91 42706.89 88888.00 2024-06-02 08:00:34.000 154 21622.37 435.92 42706.89 88888.00 2024-06-02 08:00:35.000 154 21622.38 435.94 42706.92 47824.58 2024-06-02 08:00:36.000 154 21622.38 435.93 42706.96 88888.00 2024-06-02 08:00:37.000 154 21622.40 435.90 42706.96 88888.00 2024-06-02 08:00:38.000 154 21622.44 435.93 42706.98 88888.00 2024-06-02 08:00:39.000 154 21622.47 435.99 42706.99 88888.00 2024-06-02 08:00:40.000 154 21622.47 436.02 42706.97 47824.65 2024-06-02 08:00:41.000 154 21622.45 436.01 42706.94 88888.00 2024-06-02 08:00:42.000 154 21622.46 436.01 42706.94 88888.00 2024-06-02 08:00:43.000 154 21622.48 436.02 42706.97 88888.00 2024-06-02 08:00:44.000 154 21622.47 435.98 42706.95 88888.00 2024-06-02 08:00:45.000 154 21622.46 435.96 42706.95 47824.71 2024-06-02 08:00:46.000 154 21622.50 435.98 42706.98 88888.00 2024-06-02 08:00:47.000 154 21622.53 435.99 42707.01 88888.00 2024-06-02 08:00:48.000 154 21622.55 435.96 42707.02 88888.00 2024-06-02 08:00:49.000 154 21622.54 435.94 42707.00 88888.00 2024-06-02 08:00:50.000 154 21622.53 435.95 42706.98 47824.72 2024-06-02 08:00:51.000 154 21622.53 435.98 42706.96 88888.00 2024-06-02 08:00:52.000 154 21622.52 435.95 42706.94 88888.00 2024-06-02 08:00:53.000 154 21622.49 435.90 42706.93 88888.00 2024-06-02 08:00:54.000 154 21622.51 435.88 42706.92 88888.00 2024-06-02 08:00:55.000 154 21622.57 435.90 42706.94 47824.99 2024-06-02 08:00:56.000 154 21622.60 435.91 42706.97 88888.00 2024-06-02 08:00:57.000 154 21622.58 435.87 42706.99 88888.00 2024-06-02 08:00:58.000 154 21622.56 435.85 42707.02 88888.00 2024-06-02 08:00:59.000 154 21622.56 435.86 42707.02 88888.00 2024-06-02 08:01:00.000 154 21622.53 435.85 42707.00 47824.60 2024-06-02 08:01:01.000 154 21622.49 435.83 42706.98 88888.00 2024-06-02 08:01:02.000 154 21622.47 435.83 42706.97 88888.00 2024-06-02 08:01:03.000 154 21622.45 435.82 42706.96 88888.00 2024-06-02 08:01:04.000 154 21622.44 435.83 42706.94 88888.00 2024-06-02 08:01:05.000 154 21622.45 435.89 42706.98 47824.53 2024-06-02 08:01:06.000 154 21622.50 435.96 42707.07 88888.00 2024-06-02 08:01:07.000 154 21622.53 435.98 42707.13 88888.00 2024-06-02 08:01:08.000 154 21622.47 435.94 42707.08 88888.00 2024-06-02 08:01:09.000 154 21622.41 435.87 42707.00 88888.00 2024-06-02 08:01:10.000 154 21622.44 435.83 42706.96 47824.69 2024-06-02 08:01:11.000 154 21622.48 435.84 42706.96 88888.00 2024-06-02 08:01:12.000 154 21622.47 435.84 42706.97 88888.00 2024-06-02 08:01:13.000 154 21622.47 435.85 42706.99 88888.00 2024-06-02 08:01:14.000 154 21622.50 435.85 42707.00 88888.00 2024-06-02 08:01:15.000 154 21622.50 435.85 42707.00 47824.72 2024-06-02 08:01:16.000 154 21622.46 435.84 42706.98 88888.00 2024-06-02 08:01:17.000 154 21622.40 435.81 42706.97 88888.00 2024-06-02 08:01:18.000 154 21622.37 435.77 42706.96 88888.00 2024-06-02 08:01:19.000 154 21622.38 435.76 42706.95 88888.00 2024-06-02 08:01:20.000 154 21622.40 435.78 42706.95 47824.06 2024-06-02 08:01:21.000 154 21622.39 435.79 42706.94 88888.00 2024-06-02 08:01:22.000 154 21622.32 435.80 42706.94 88888.00 2024-06-02 08:01:23.000 154 21622.25 435.83 42706.96 88888.00 2024-06-02 08:01:24.000 154 21622.24 435.84 42706.96 88888.00 2024-06-02 08:01:25.000 154 21622.24 435.81 42706.93 47824.79 2024-06-02 08:01:26.000 154 21622.23 435.78 42706.90 88888.00 2024-06-02 08:01:27.000 154 21622.22 435.77 42706.89 88888.00 2024-06-02 08:01:28.000 154 21622.19 435.76 42706.88 88888.00 2024-06-02 08:01:29.000 154 21622.12 435.79 42706.91 88888.00 2024-06-02 08:01:30.000 154 21622.10 435.85 42706.98 47824.73 2024-06-02 08:01:31.000 154 21622.12 435.85 42707.03 88888.00 2024-06-02 08:01:32.000 154 21622.13 435.81 42707.02 88888.00 2024-06-02 08:01:33.000 154 21622.11 435.77 42706.96 88888.00 2024-06-02 08:01:34.000 154 21622.08 435.75 42706.89 88888.00 2024-06-02 08:01:35.000 154 21622.08 435.73 42706.86 47824.53 2024-06-02 08:01:36.000 154 21622.12 435.73 42706.88 88888.00 2024-06-02 08:01:37.000 154 21622.18 435.77 42706.94 88888.00 2024-06-02 08:01:38.000 154 21622.23 435.82 42707.00 88888.00 2024-06-02 08:01:39.000 154 21622.25 435.84 42707.00 88888.00 2024-06-02 08:01:40.000 154 21622.22 435.84 42706.96 47824.33 2024-06-02 08:01:41.000 154 21622.19 435.86 42706.94 88888.00 2024-06-02 08:01:42.000 154 21622.21 435.89 42706.95 88888.00 2024-06-02 08:01:43.000 154 21622.24 435.88 42706.94 88888.00 2024-06-02 08:01:44.000 154 21622.25 435.82 42706.94 88888.00 2024-06-02 08:01:45.000 154 21622.30 435.74 42706.94 47824.21 2024-06-02 08:01:46.000 154 21622.37 435.69 42706.94 88888.00 2024-06-02 08:01:47.000 154 21622.34 435.70 42706.91 88888.00 2024-06-02 08:01:48.000 154 21622.24 435.75 42706.90 88888.00 2024-06-02 08:01:49.000 154 21622.19 435.81 42706.89 88888.00 2024-06-02 08:01:50.000 154 21622.21 435.88 42706.90 47824.62 2024-06-02 08:01:51.000 154 21622.25 435.90 42706.91 88888.00 2024-06-02 08:01:52.000 154 21622.27 435.86 42706.91 88888.00 2024-06-02 08:01:53.000 154 21622.28 435.80 42706.91 88888.00 2024-06-02 08:01:54.000 154 21622.28 435.76 42706.92 88888.00 2024-06-02 08:01:55.000 154 21622.27 435.76 42706.92 47824.71 2024-06-02 08:01:56.000 154 21622.28 435.79 42706.92 88888.00 2024-06-02 08:01:57.000 154 21622.32 435.84 42706.94 88888.00 2024-06-02 08:01:58.000 154 21622.36 435.89 42706.95 88888.00 2024-06-02 08:01:59.000 154 21622.36 435.87 42706.93 88888.00 2024-06-02 08:02:00.000 154 21622.31 435.79 42706.91 47824.28 2024-06-02 08:02:01.000 154 21622.26 435.75 42706.93 88888.00 2024-06-02 08:02:02.000 154 21622.25 435.77 42706.97 88888.00 2024-06-02 08:02:03.000 154 21622.25 435.82 42707.00 88888.00 2024-06-02 08:02:04.000 154 21622.28 435.86 42706.98 88888.00 2024-06-02 08:02:05.000 154 21622.27 435.83 42706.96 47824.49 2024-06-02 08:02:06.000 154 21622.20 435.76 42706.96 88888.00 2024-06-02 08:02:07.000 154 21622.14 435.71 42707.00 88888.00 2024-06-02 08:02:08.000 154 21622.15 435.71 42707.00 88888.00 2024-06-02 08:02:09.000 154 21622.19 435.70 42706.96 88888.00 2024-06-02 08:02:10.000 154 21622.21 435.69 42706.95 47824.55 2024-06-02 08:02:11.000 154 21622.18 435.70 42706.99 88888.00 2024-06-02 08:02:12.000 154 21622.14 435.72 42707.00 88888.00 2024-06-02 08:02:13.000 154 21622.17 435.73 42707.00 88888.00 2024-06-02 08:02:14.000 154 21622.27 435.75 42706.99 88888.00 2024-06-02 08:02:15.000 154 21622.34 435.77 42706.96 47824.73 2024-06-02 08:02:16.000 154 21622.33 435.76 42706.92 88888.00 2024-06-02 08:02:17.000 154 21622.27 435.74 42706.88 88888.00 2024-06-02 08:02:18.000 154 21622.24 435.74 42706.86 88888.00 2024-06-02 08:02:19.000 154 21622.26 435.76 42706.91 88888.00 2024-06-02 08:02:20.000 154 21622.29 435.80 42706.96 47824.58 2024-06-02 08:02:21.000 154 21622.31 435.84 42706.98 88888.00 2024-06-02 08:02:22.000 154 21622.32 435.83 42706.95 88888.00 2024-06-02 08:02:23.000 154 21622.33 435.81 42706.91 88888.00 2024-06-02 08:02:24.000 154 21622.35 435.79 42706.89 88888.00 2024-06-02 08:02:25.000 154 21622.40 435.80 42706.89 47824.67 2024-06-02 08:02:26.000 154 21622.42 435.80 42706.89 88888.00 2024-06-02 08:02:27.000 154 21622.43 435.81 42706.89 88888.00 2024-06-02 08:02:28.000 154 21622.46 435.85 42706.88 88888.00 2024-06-02 08:02:29.000 154 21622.53 435.88 42706.87 88888.00 2024-06-02 08:02:30.000 154 21622.56 435.85 42706.88 47824.50 2024-06-02 08:02:31.000 154 21622.50 435.81 42706.87 88888.00 2024-06-02 08:02:32.000 154 21622.43 435.79 42706.82 88888.00 2024-06-02 08:02:33.000 154 21622.43 435.77 42706.77 88888.00 2024-06-02 08:02:34.000 154 21622.47 435.76 42706.77 88888.00 2024-06-02 08:02:35.000 154 21622.51 435.79 42706.80 47824.74 2024-06-02 08:02:36.000 154 21622.58 435.82 42706.88 88888.00 2024-06-02 08:02:37.000 154 21622.60 435.85 42706.95 88888.00 2024-06-02 08:02:38.000 154 21622.53 435.85 42706.95 88888.00 2024-06-02 08:02:39.000 154 21622.48 435.86 42706.91 88888.00 2024-06-02 08:02:40.000 154 21622.47 435.89 42706.87 47824.86 2024-06-02 08:02:41.000 154 21622.46 435.94 42706.88 88888.00 2024-06-02 08:02:42.000 154 21622.45 435.97 42706.91 88888.00 2024-06-02 08:02:43.000 154 21622.48 435.97 42706.89 88888.00 2024-06-02 08:02:44.000 154 21622.52 435.96 42706.90 88888.00 2024-06-02 08:02:45.000 154 21622.52 435.96 42706.94 47824.94 2024-06-02 08:02:46.000 154 21622.53 435.99 42706.96 88888.00 2024-06-02 08:02:47.000 154 21622.55 436.03 42706.97 88888.00 2024-06-02 08:02:48.000 154 21622.50 436.05 42706.95 88888.00 2024-06-02 08:02:49.000 154 21622.42 436.02 42706.92 88888.00 2024-06-02 08:02:50.000 154 21622.35 435.97 42706.87 47824.62 2024-06-02 08:02:51.000 154 21622.36 435.94 42706.85 88888.00 2024-06-02 08:02:52.000 154 21622.39 435.96 42706.86 88888.00 2024-06-02 08:02:53.000 154 21622.37 435.96 42706.88 88888.00 2024-06-02 08:02:54.000 154 21622.35 435.95 42706.89 88888.00 2024-06-02 08:02:55.000 154 21622.39 435.92 42706.90 47824.47 2024-06-02 08:02:56.000 154 21622.41 435.90 42706.88 88888.00 2024-06-02 08:02:57.000 154 21622.38 435.89 42706.84 88888.00 2024-06-02 08:02:58.000 154 21622.38 435.89 42706.81 88888.00 2024-06-02 08:02:59.000 154 21622.40 435.89 42706.80 88888.00 2024-06-02 08:03:00.000 154 21622.40 435.89 42706.82 47824.70 2024-06-02 08:03:01.000 154 21622.38 435.95 42706.86 88888.00 2024-06-02 08:03:02.000 154 21622.36 436.00 42706.84 88888.00 2024-06-02 08:03:03.000 154 21622.38 435.98 42706.81 88888.00 2024-06-02 08:03:04.000 154 21622.41 435.96 42706.82 88888.00 2024-06-02 08:03:05.000 154 21622.39 435.96 42706.85 47824.44 2024-06-02 08:03:06.000 154 21622.34 435.97 42706.89 88888.00 2024-06-02 08:03:07.000 154 21622.34 435.99 42706.93 88888.00 2024-06-02 08:03:08.000 154 21622.35 436.01 42706.89 88888.00 2024-06-02 08:03:09.000 154 21622.36 436.02 42706.88 88888.00 2024-06-02 08:03:10.000 154 21622.39 436.06 42706.92 47824.82 2024-06-02 08:03:11.000 154 21622.44 436.09 42706.95 88888.00 2024-06-02 08:03:12.000 154 21622.48 436.06 42706.98 88888.00 2024-06-02 08:03:13.000 154 21622.47 436.01 42706.99 88888.00 2024-06-02 08:03:14.000 154 21622.47 436.01 42707.00 88888.00 2024-06-02 08:03:15.000 154 21622.49 436.03 42706.99 47825.01 2024-06-02 08:03:16.000 154 21622.54 436.03 42706.98 88888.00 2024-06-02 08:03:17.000 154 21622.56 436.05 42707.00 88888.00 2024-06-02 08:03:18.000 154 21622.55 436.06 42707.03 88888.00 2024-06-02 08:03:19.000 154 21622.52 436.05 42707.04 88888.00 2024-06-02 08:03:20.000 154 21622.48 436.04 42707.02 47824.88 2024-06-02 08:03:21.000 154 21622.44 436.04 42706.99 88888.00 2024-06-02 08:03:22.000 154 21622.44 436.04 42706.97 88888.00 2024-06-02 08:03:23.000 154 21622.45 436.00 42706.94 88888.00 2024-06-02 08:03:24.000 154 21622.47 435.98 42706.90 88888.00 2024-06-02 08:03:25.000 154 21622.49 435.98 42706.89 47824.46 2024-06-02 08:03:26.000 154 21622.51 436.02 42706.93 88888.00 2024-06-02 08:03:27.000 154 21622.53 436.08 42706.96 88888.00 2024-06-02 08:03:28.000 154 21622.55 436.11 42706.97 88888.00 2024-06-02 08:03:29.000 154 21622.58 436.09 42706.98 88888.00 2024-06-02 08:03:30.000 154 21622.57 436.05 42706.96 47824.92 2024-06-02 08:03:31.000 154 21622.54 436.02 42706.90 88888.00 2024-06-02 08:03:32.000 154 21622.54 436.01 42706.87 88888.00 2024-06-02 08:03:33.000 154 21622.54 436.03 42706.89 88888.00 2024-06-02 08:03:34.000 154 21622.53 436.08 42706.92 88888.00 2024-06-02 08:03:35.000 154 21622.51 436.10 42706.90 47824.66 2024-06-02 08:03:36.000 154 21622.55 436.09 42706.86 88888.00 2024-06-02 08:03:37.000 154 21622.61 436.08 42706.88 88888.00 2024-06-02 08:03:38.000 154 21622.62 436.06 42706.90 88888.00 2024-06-02 08:03:39.000 154 21622.58 436.02 42706.89 88888.00 2024-06-02 08:03:40.000 154 21622.57 436.05 42706.91 47824.74 2024-06-02 08:03:41.000 154 21622.59 436.15 42706.91 88888.00 2024-06-02 08:03:42.000 154 21622.60 436.23 42706.89 88888.00 2024-06-02 08:03:43.000 154 21622.59 436.23 42706.88 88888.00 2024-06-02 08:03:44.000 154 21622.62 436.20 42706.85 88888.00 2024-06-02 08:03:45.000 154 21622.66 436.19 42706.85 47824.80 2024-06-02 08:03:46.000 154 21622.66 436.19 42706.87 88888.00 2024-06-02 08:03:47.000 154 21622.60 436.18 42706.87 88888.00 2024-06-02 08:03:48.000 154 21622.58 436.18 42706.84 88888.00 2024-06-02 08:03:49.000 154 21622.62 436.19 42706.80 88888.00 2024-06-02 08:03:50.000 154 21622.66 436.17 42706.78 47825.19 2024-06-02 08:03:51.000 154 21622.67 436.16 42706.79 88888.00 2024-06-02 08:03:52.000 154 21622.68 436.20 42706.82 88888.00 2024-06-02 08:03:53.000 154 21622.68 436.22 42706.81 88888.00 2024-06-02 08:03:54.000 154 21622.66 436.19 42706.79 88888.00 2024-06-02 08:03:55.000 154 21622.62 436.16 42706.79 47824.41 2024-06-02 08:03:56.000 154 21622.60 436.17 42706.77 88888.00 2024-06-02 08:03:57.000 154 21622.64 436.18 42706.77 88888.00 2024-06-02 08:03:58.000 154 21622.69 436.15 42706.81 88888.00 2024-06-02 08:03:59.000 154 21622.72 436.14 42706.86 88888.00 2024-06-02 08:04:00.000 154 21622.72 436.18 42706.86 47824.90 2024-06-02 08:04:01.000 154 21622.74 436.20 42706.83 88888.00 2024-06-02 08:04:02.000 154 21622.78 436.16 42706.82 88888.00 2024-06-02 08:04:03.000 154 21622.77 436.13 42706.81 88888.00 2024-06-02 08:04:04.000 154 21622.73 436.14 42706.79 88888.00 2024-06-02 08:04:05.000 154 21622.70 436.17 42706.78 47824.94 2024-06-02 08:04:06.000 154 21622.72 436.19 42706.80 88888.00 2024-06-02 08:04:07.000 154 21622.74 436.19 42706.86 88888.00 2024-06-02 08:04:08.000 154 21622.73 436.17 42706.90 88888.00 2024-06-02 08:04:09.000 154 21622.72 436.16 42706.94 88888.00 2024-06-02 08:04:10.000 154 21622.72 436.14 42706.96 47824.76 2024-06-02 08:04:11.000 154 21622.69 436.10 42706.93 88888.00 2024-06-02 08:04:12.000 154 21622.70 436.09 42706.89 88888.00 2024-06-02 08:04:13.000 154 21622.76 436.13 42706.88 88888.00 2024-06-02 08:04:14.000 154 21622.76 436.12 42706.85 88888.00 2024-06-02 08:04:15.000 154 21622.72 436.11 42706.82 47824.50 2024-06-02 08:04:16.000 154 21622.72 436.14 42706.81 88888.00 2024-06-02 08:04:17.000 154 21622.76 436.15 42706.81 88888.00 2024-06-02 08:04:18.000 154 21622.80 436.15 42706.82 88888.00 2024-06-02 08:04:19.000 154 21622.83 436.17 42706.84 88888.00 2024-06-02 08:04:20.000 154 21622.84 436.14 42706.82 47824.55 2024-06-02 08:04:21.000 154 21622.86 436.13 42706.78 88888.00 2024-06-02 08:04:22.000 154 21622.90 436.17 42706.75 88888.00 2024-06-02 08:04:23.000 154 21622.91 436.22 42706.74 88888.00 2024-06-02 08:04:24.000 154 21622.93 436.24 42706.76 88888.00 2024-06-02 08:04:25.000 154 21623.01 436.23 42706.79 47824.56 2024-06-02 08:04:26.000 154 21623.10 436.20 42706.81 88888.00 2024-06-02 08:04:27.000 154 21623.15 436.17 42706.80 88888.00 2024-06-02 08:04:28.000 154 21623.14 436.16 42706.78 88888.00 2024-06-02 08:04:29.000 154 21623.11 436.20 42706.79 88888.00 2024-06-02 08:04:30.000 154 21623.10 436.23 42706.79 47824.73 2024-06-02 08:04:31.000 154 21623.10 436.23 42706.77 88888.00 2024-06-02 08:04:32.000 154 21623.09 436.23 42706.75 88888.00 2024-06-02 08:04:33.000 154 21623.08 436.23 42706.76 88888.00 2024-06-02 08:04:34.000 154 21623.08 436.25 42706.75 88888.00 2024-06-02 08:04:35.000 154 21623.08 436.27 42706.74 47824.89 2024-06-02 08:04:36.000 154 21623.07 436.26 42706.73 88888.00 2024-06-02 08:04:37.000 154 21623.07 436.24 42706.76 88888.00 2024-06-02 08:04:38.000 154 21623.06 436.22 42706.82 88888.00 2024-06-02 08:04:39.000 154 21623.05 436.24 42706.84 88888.00 2024-06-02 08:04:40.000 154 21623.01 436.28 42706.81 47824.93 2024-06-02 08:04:41.000 154 21622.95 436.33 42706.81 88888.00 2024-06-02 08:04:42.000 154 21622.95 436.35 42706.83 88888.00 2024-06-02 08:04:43.000 154 21623.00 436.34 42706.84 88888.00 2024-06-02 08:04:44.000 154 21623.01 436.29 42706.85 88888.00 2024-06-02 08:04:45.000 154 21622.94 436.23 42706.84 47824.77 2024-06-02 08:04:46.000 154 21622.88 436.22 42706.79 88888.00 2024-06-02 08:04:47.000 154 21622.86 436.22 42706.73 88888.00 2024-06-02 08:04:48.000 154 21622.87 436.22 42706.71 88888.00 2024-06-02 08:04:49.000 154 21622.87 436.21 42706.72 88888.00 2024-06-02 08:04:50.000 154 21622.88 436.19 42706.71 47824.39 2024-06-02 08:04:51.000 154 21622.88 436.19 42706.68 88888.00 2024-06-02 08:04:52.000 154 21622.86 436.23 42706.68 88888.00 2024-06-02 08:04:53.000 154 21622.90 436.26 42706.68 88888.00 2024-06-02 08:04:54.000 154 21622.96 436.25 42706.69 88888.00 2024-06-02 08:04:55.000 154 21622.98 436.24 42706.71 47824.40 2024-06-02 08:04:56.000 154 21622.96 436.24 42706.73 88888.00 2024-06-02 08:04:57.000 154 21622.92 436.21 42706.71 88888.00 2024-06-02 08:04:58.000 154 21622.91 436.18 42706.68 88888.00 2024-06-02 08:04:59.000 154 21622.95 436.21 42706.70 88888.00 2024-06-02 08:05:00.000 154 21622.99 436.25 42706.76 47824.80 2024-06-02 08:05:01.000 154 21623.02 436.27 42706.78 88888.00 2024-06-02 08:05:02.000 154 21623.05 436.28 42706.77 88888.00 2024-06-02 08:05:03.000 154 21623.04 436.27 42706.77 88888.00 2024-06-02 08:05:04.000 154 21623.01 436.26 42706.77 88888.00 2024-06-02 08:05:05.000 154 21623.00 436.28 42706.76 47824.69 2024-06-02 08:05:06.000 154 21623.03 436.30 42706.73 88888.00 2024-06-02 08:05:07.000 154 21623.10 436.30 42706.76 88888.00 2024-06-02 08:05:08.000 154 21623.15 436.28 42706.80 88888.00 2024-06-02 08:05:09.000 154 21623.13 436.29 42706.80 88888.00 2024-06-02 08:05:10.000 154 21623.10 436.27 42706.77 47824.97 2024-06-02 08:05:11.000 154 21623.12 436.23 42706.75 88888.00 2024-06-02 08:05:12.000 154 21623.16 436.25 42706.76 88888.00 2024-06-02 08:05:13.000 154 21623.13 436.30 42706.77 88888.00 2024-06-02 08:05:14.000 154 21623.08 436.32 42706.79 88888.00 2024-06-02 08:05:15.000 154 21623.06 436.30 42706.81 47824.68 2024-06-02 08:05:16.000 154 21623.06 436.29 42706.80 88888.00 2024-06-02 08:05:17.000 154 21623.05 436.31 42706.77 88888.00 2024-06-02 08:05:18.000 154 21623.05 436.36 42706.73 88888.00 2024-06-02 08:05:19.000 154 21623.06 436.37 42706.72 88888.00 2024-06-02 08:05:20.000 154 21623.09 436.36 42706.71 47824.61 2024-06-02 08:05:21.000 154 21623.10 436.33 42706.65 88888.00 2024-06-02 08:05:22.000 154 21623.05 436.34 42706.61 88888.00 2024-06-02 08:05:23.000 154 21623.00 436.36 42706.62 88888.00 2024-06-02 08:05:24.000 154 21623.02 436.36 42706.64 88888.00 2024-06-02 08:05:25.000 154 21623.09 436.35 42706.69 47824.85 2024-06-02 08:05:26.000 154 21623.13 436.32 42706.72 88888.00 2024-06-02 08:05:27.000 154 21623.14 436.32 42706.69 88888.00 2024-06-02 08:05:28.000 154 21623.14 436.33 42706.69 88888.00 2024-06-02 08:05:29.000 154 21623.12 436.35 42706.70 88888.00 2024-06-02 08:05:30.000 154 21623.09 436.36 42706.71 47824.48 2024-06-02 08:05:31.000 154 21623.07 436.33 42706.71 88888.00 2024-06-02 08:05:32.000 154 21623.07 436.28 42706.70 88888.00 2024-06-02 08:05:33.000 154 21623.08 436.27 42706.68 88888.00 2024-06-02 08:05:34.000 154 21623.08 436.35 42706.73 88888.00 2024-06-02 08:05:35.000 154 21623.05 436.39 42706.77 47824.65 2024-06-02 08:05:36.000 154 21623.07 436.36 42706.73 88888.00 2024-06-02 08:05:37.000 154 21623.12 436.34 42706.65 88888.00 2024-06-02 08:05:38.000 154 21623.12 436.37 42706.62 88888.00 2024-06-02 08:05:39.000 154 21623.10 436.38 42706.62 88888.00 2024-06-02 08:05:40.000 154 21623.08 436.32 42706.63 47824.74 2024-06-02 08:05:41.000 154 21623.05 436.27 42706.66 88888.00 2024-06-02 08:05:42.000 154 21623.02 436.29 42706.67 88888.00 2024-06-02 08:05:43.000 154 21623.00 436.28 42706.66 88888.00 2024-06-02 08:05:44.000 154 21623.03 436.23 42706.65 88888.00 2024-06-02 08:05:45.000 154 21623.10 436.19 42706.67 47824.93 2024-06-02 08:05:46.000 154 21623.14 436.19 42706.69 88888.00 2024-06-02 08:05:47.000 154 21623.12 436.21 42706.68 88888.00 2024-06-02 08:05:48.000 154 21623.11 436.24 42706.67 88888.00 2024-06-02 08:05:49.000 154 21623.12 436.30 42706.66 88888.00 2024-06-02 08:05:50.000 154 21623.15 436.38 42706.68 47824.59 2024-06-02 08:05:51.000 154 21623.19 436.47 42706.69 88888.00 2024-06-02 08:05:52.000 154 21623.18 436.51 42706.70 88888.00 2024-06-02 08:05:53.000 154 21623.08 436.47 42706.69 88888.00 2024-06-02 08:05:54.000 154 21623.00 436.39 42706.65 88888.00 2024-06-02 08:05:55.000 154 21623.01 436.35 42706.63 47824.72 2024-06-02 08:05:56.000 154 21623.06 436.34 42706.63 88888.00 2024-06-02 08:05:57.000 154 21623.07 436.30 42706.60 88888.00 2024-06-02 08:05:58.000 154 21623.06 436.31 42706.56 88888.00 2024-06-02 08:05:59.000 154 21623.10 436.35 42706.56 88888.00 2024-06-02 08:06:00.000 154 21623.16 436.36 42706.58 47824.68 2024-06-02 08:06:01.000 154 21623.17 436.35 42706.55 88888.00 2024-06-02 08:06:02.000 154 21623.15 436.36 42706.50 88888.00 2024-06-02 08:06:03.000 154 21623.11 436.35 42706.48 88888.00 2024-06-02 08:06:04.000 154 21623.11 436.34 42706.50 88888.00 2024-06-02 08:06:05.000 154 21623.12 436.34 42706.52 47824.66 2024-06-02 08:06:06.000 154 21623.10 436.33 42706.51 88888.00 2024-06-02 08:06:07.000 154 21623.07 436.31 42706.54 88888.00 2024-06-02 08:06:08.000 154 21623.06 436.29 42706.57 88888.00 2024-06-02 08:06:09.000 154 21623.09 436.28 42706.56 88888.00 2024-06-02 08:06:10.000 154 21623.08 436.28 42706.53 47824.69 2024-06-02 08:06:11.000 154 21623.03 436.27 42706.55 88888.00 2024-06-02 08:06:12.000 154 21623.01 436.26 42706.61 88888.00 2024-06-02 08:06:13.000 154 21623.05 436.26 42706.64 88888.00 2024-06-02 08:06:14.000 154 21623.09 436.27 42706.60 88888.00 2024-06-02 08:06:15.000 154 21623.11 436.28 42706.52 47824.39 2024-06-02 08:06:16.000 154 21623.12 436.28 42706.47 88888.00 2024-06-02 08:06:17.000 154 21623.12 436.26 42706.48 88888.00 2024-06-02 08:06:18.000 154 21623.11 436.24 42706.49 88888.00 2024-06-02 08:06:19.000 154 21623.09 436.19 42706.48 88888.00 2024-06-02 08:06:20.000 154 21623.08 436.14 42706.51 47824.33 2024-06-02 08:06:21.000 154 21623.09 436.16 42706.54 88888.00 2024-06-02 08:06:22.000 154 21623.11 436.20 42706.54 88888.00 2024-06-02 08:06:23.000 154 21623.12 436.22 42706.54 88888.00 2024-06-02 08:06:24.000 154 21623.10 436.21 42706.54 88888.00 2024-06-02 08:06:25.000 154 21623.09 436.22 42706.54 47824.48 2024-06-02 08:06:26.000 154 21623.12 436.23 42706.54 88888.00 2024-06-02 08:06:27.000 154 21623.16 436.25 42706.53 88888.00 2024-06-02 08:06:28.000 154 21623.17 436.29 42706.51 88888.00 2024-06-02 08:06:29.000 154 21623.11 436.32 42706.49 88888.00 2024-06-02 08:06:30.000 154 21623.01 436.31 42706.48 47824.74 2024-06-02 08:06:31.000 154 21622.99 436.27 42706.50 88888.00 2024-06-02 08:06:32.000 154 21623.03 436.26 42706.51 88888.00 2024-06-02 08:06:33.000 154 21623.05 436.24 42706.50 88888.00 2024-06-02 08:06:34.000 154 21623.02 436.20 42706.52 88888.00 2024-06-02 08:06:35.000 154 21622.99 436.20 42706.59 47824.79 2024-06-02 08:06:36.000 154 21622.96 436.19 42706.62 88888.00 2024-06-02 08:06:37.000 154 21622.92 436.15 42706.59 88888.00 2024-06-02 08:06:38.000 154 21622.91 436.10 42706.55 88888.00 2024-06-02 08:06:39.000 154 21622.92 436.10 42706.52 88888.00 2024-06-02 08:06:40.000 154 21622.93 436.13 42706.48 47824.80 2024-06-02 08:06:41.000 154 21622.95 436.11 42706.46 88888.00 2024-06-02 08:06:42.000 154 21622.99 436.08 42706.52 88888.00 2024-06-02 08:06:43.000 154 21623.01 436.09 42706.60 88888.00 2024-06-02 08:06:44.000 154 21623.00 436.13 42706.63 88888.00 2024-06-02 08:06:45.000 154 21622.96 436.12 42706.61 47824.04 2024-06-02 08:06:46.000 154 21622.95 436.09 42706.56 88888.00 2024-06-02 08:06:47.000 154 21623.00 436.07 42706.56 88888.00 2024-06-02 08:06:48.000 154 21623.02 436.06 42706.59 88888.00 2024-06-02 08:06:49.000 154 21622.99 436.04 42706.60 88888.00 2024-06-02 08:06:50.000 154 21622.94 436.03 42706.59 47824.39 2024-06-02 08:06:51.000 154 21622.90 436.00 42706.56 88888.00 2024-06-02 08:06:52.000 154 21622.89 435.97 42706.54 88888.00 2024-06-02 08:06:53.000 154 21622.90 435.99 42706.56 88888.00 2024-06-02 08:06:54.000 154 21622.90 436.04 42706.60 88888.00 2024-06-02 08:06:55.000 154 21622.87 436.07 42706.62 47824.75 2024-06-02 08:06:56.000 154 21622.81 436.07 42706.62 88888.00 2024-06-02 08:06:57.000 154 21622.76 436.06 42706.59 88888.00 2024-06-02 08:06:58.000 154 21622.76 436.06 42706.61 88888.00 2024-06-02 08:06:59.000 154 21622.78 436.05 42706.62 88888.00 2024-06-02 08:07:00.000 154 21622.81 436.05 42706.61 47824.50 2024-06-02 08:07:01.000 154 21622.84 436.05 42706.59 88888.00 2024-06-02 08:07:02.000 154 21622.87 436.04 42706.57 88888.00 2024-06-02 08:07:03.000 154 21622.84 436.06 42706.57 88888.00 2024-06-02 08:07:04.000 154 21622.77 436.08 42706.56 88888.00 2024-06-02 08:07:05.000 154 21622.74 436.05 42706.52 47824.85 2024-06-02 08:07:06.000 154 21622.76 436.04 42706.50 88888.00 2024-06-02 08:07:07.000 154 21622.76 436.08 42706.49 88888.00 2024-06-02 08:07:08.000 154 21622.74 436.10 42706.48 88888.00 2024-06-02 08:07:09.000 154 21622.74 436.12 42706.50 88888.00 2024-06-02 08:07:10.000 154 21622.75 436.15 42706.54 47824.29 2024-06-02 08:07:11.000 154 21622.76 436.12 42706.53 88888.00 2024-06-02 08:07:12.000 154 21622.76 436.06 42706.47 88888.00 2024-06-02 08:07:13.000 154 21622.73 436.03 42706.45 88888.00 2024-06-02 08:07:14.000 154 21622.72 436.00 42706.48 88888.00 2024-06-02 08:07:15.000 154 21622.72 436.00 42706.52 47824.51 2024-06-02 08:07:16.000 154 21622.73 436.01 42706.54 88888.00 2024-06-02 08:07:17.000 154 21622.77 436.01 42706.54 88888.00 2024-06-02 08:07:18.000 154 21622.84 436.00 42706.54 88888.00 2024-06-02 08:07:19.000 154 21622.84 435.98 42706.54 88888.00 2024-06-02 08:07:20.000 154 21622.78 435.94 42706.53 47824.43 2024-06-02 08:07:21.000 154 21622.78 435.91 42706.54 88888.00 2024-06-02 08:07:22.000 154 21622.85 435.94 42706.57 88888.00 2024-06-02 08:07:23.000 154 21622.88 435.99 42706.54 88888.00 2024-06-02 08:07:24.000 154 21622.86 435.97 42706.48 88888.00 2024-06-02 08:07:25.000 154 21622.85 435.92 42706.41 47824.59 2024-06-02 08:07:26.000 154 21622.85 435.88 42706.41 88888.00 2024-06-02 08:07:27.000 154 21622.89 435.90 42706.47 88888.00 2024-06-02 08:07:28.000 154 21622.95 435.94 42706.52 88888.00 2024-06-02 08:07:29.000 154 21623.00 435.95 42706.52 88888.00 2024-06-02 08:07:30.000 154 21622.99 435.92 42706.50 47824.75 2024-06-02 08:07:31.000 154 21622.93 435.92 42706.50 88888.00 2024-06-02 08:07:32.000 154 21622.90 435.98 42706.52 88888.00 2024-06-02 08:07:33.000 154 21622.91 435.98 42706.52 88888.00 2024-06-02 08:07:34.000 154 21622.91 435.91 42706.49 88888.00 2024-06-02 08:07:35.000 154 21622.90 435.89 42706.48 47824.23 2024-06-02 08:07:36.000 154 21622.88 435.88 42706.46 88888.00 2024-06-02 08:07:37.000 154 21622.85 435.82 42706.44 88888.00 2024-06-02 08:07:38.000 154 21622.84 435.78 42706.46 88888.00 2024-06-02 08:07:39.000 154 21622.81 435.78 42706.48 88888.00 2024-06-02 08:07:40.000 154 21622.78 435.79 42706.47 47824.39 2024-06-02 08:07:41.000 154 21622.78 435.77 42706.44 88888.00 2024-06-02 08:07:42.000 154 21622.78 435.72 42706.40 88888.00 2024-06-02 08:07:43.000 154 21622.76 435.70 42706.39 88888.00 2024-06-02 08:07:44.000 154 21622.72 435.74 42706.41 88888.00 2024-06-02 08:07:45.000 154 21622.72 435.79 42706.45 47824.40 2024-06-02 08:07:46.000 154 21622.78 435.81 42706.48 88888.00 2024-06-02 08:07:47.000 154 21622.82 435.81 42706.50 88888.00 2024-06-02 08:07:48.000 154 21622.80 435.79 42706.50 88888.00 2024-06-02 08:07:49.000 154 21622.81 435.79 42706.52 88888.00 2024-06-02 08:07:50.000 154 21622.82 435.82 42706.53 47824.24 2024-06-02 08:07:51.000 154 21622.78 435.82 42706.49 88888.00 2024-06-02 08:07:52.000 154 21622.71 435.77 42706.43 88888.00 2024-06-02 08:07:53.000 154 21622.71 435.77 42706.41 88888.00 2024-06-02 08:07:54.000 154 21622.75 435.84 42706.41 88888.00 2024-06-02 08:07:55.000 154 21622.76 435.86 42706.40 47824.10 2024-06-02 08:07:56.000 154 21622.74 435.81 42706.39 88888.00 2024-06-02 08:07:57.000 154 21622.71 435.79 42706.41 88888.00 2024-06-02 08:07:58.000 154 21622.65 435.80 42706.43 88888.00 2024-06-02 08:07:59.000 154 21622.60 435.76 42706.41 88888.00 2024-06-02 08:08:00.000 154 21622.61 435.72 42706.38 47824.15 2024-06-02 08:08:01.000 154 21622.62 435.71 42706.38 88888.00 2024-06-02 08:08:02.000 154 21622.63 435.71 42706.41 88888.00 2024-06-02 08:08:03.000 154 21622.62 435.71 42706.44 88888.00 2024-06-02 08:08:04.000 154 21622.60 435.68 42706.44 88888.00 2024-06-02 08:08:05.000 154 21622.60 435.66 42706.44 47824.67 2024-06-02 08:08:06.000 154 21622.59 435.68 42706.41 88888.00 2024-06-02 08:08:07.000 154 21622.57 435.71 42706.38 88888.00 2024-06-02 08:08:08.000 154 21622.55 435.76 42706.38 88888.00 2024-06-02 08:08:09.000 154 21622.57 435.79 42706.39 88888.00 2024-06-02 08:08:10.000 154 21622.62 435.79 42706.41 47824.63 2024-06-02 08:08:11.000 154 21622.65 435.76 42706.45 88888.00 2024-06-02 08:08:12.000 154 21622.65 435.71 42706.46 88888.00 2024-06-02 08:08:13.000 154 21622.61 435.69 42706.44 88888.00 2024-06-02 08:08:14.000 154 21622.61 435.71 42706.43 88888.00 2024-06-02 08:08:15.000 154 21622.64 435.71 42706.44 47824.44 2024-06-02 08:08:16.000 154 21622.62 435.67 42706.42 88888.00 2024-06-02 08:08:17.000 154 21622.59 435.65 42706.40 88888.00 2024-06-02 08:08:18.000 154 21622.61 435.67 42706.41 88888.00 2024-06-02 08:08:19.000 154 21622.63 435.64 42706.40 88888.00 2024-06-02 08:08:20.000 154 21622.65 435.60 42706.37 47824.04 2024-06-02 08:08:21.000 154 21622.66 435.61 42706.39 88888.00 2024-06-02 08:08:22.000 154 21622.68 435.65 42706.44 88888.00 2024-06-02 08:08:23.000 154 21622.68 435.68 42706.46 88888.00 2024-06-02 08:08:24.000 154 21622.67 435.67 42706.43 88888.00 2024-06-02 08:08:25.000 154 21622.61 435.62 42706.39 47824.25 2024-06-02 08:08:26.000 154 21622.58 435.55 42706.37 88888.00 2024-06-02 08:08:27.000 154 21622.64 435.50 42706.37 88888.00 2024-06-02 08:08:28.000 154 21622.70 435.48 42706.36 88888.00 2024-06-02 08:08:29.000 154 21622.72 435.47 42706.36 88888.00 2024-06-02 08:08:30.000 154 21622.73 435.49 42706.41 47824.31 2024-06-02 08:08:31.000 154 21622.73 435.53 42706.44 88888.00 2024-06-02 08:08:32.000 154 21622.70 435.55 42706.44 88888.00 2024-06-02 08:08:33.000 154 21622.66 435.55 42706.46 88888.00 2024-06-02 08:08:34.000 154 21622.63 435.54 42706.48 88888.00 2024-06-02 08:08:35.000 154 21622.62 435.52 42706.45 47824.08 2024-06-02 08:08:36.000 154 21622.64 435.47 42706.41 88888.00 2024-06-02 08:08:37.000 154 21622.66 435.44 42706.43 88888.00 2024-06-02 08:08:38.000 154 21622.68 435.46 42706.45 88888.00 2024-06-02 08:08:39.000 154 21622.68 435.48 42706.43 88888.00 2024-06-02 08:08:40.000 154 21622.68 435.47 42706.41 47824.16 2024-06-02 08:08:41.000 154 21622.71 435.49 42706.44 88888.00 2024-06-02 08:08:42.000 154 21622.74 435.51 42706.41 88888.00 2024-06-02 08:08:43.000 154 21622.73 435.48 42706.31 88888.00 2024-06-02 08:08:44.000 154 21622.67 435.44 42706.23 88888.00 2024-06-02 08:08:45.000 154 21622.62 435.41 42706.24 47824.22 2024-06-02 08:08:46.000 154 21622.65 435.40 42706.31 88888.00 2024-06-02 08:08:47.000 154 21622.72 435.42 42706.35 88888.00 2024-06-02 08:08:48.000 154 21622.71 435.42 42706.33 88888.00 2024-06-02 08:08:49.000 154 21622.65 435.40 42706.31 88888.00 2024-06-02 08:08:50.000 154 21622.65 435.39 42706.31 47824.04 2024-06-02 08:08:51.000 154 21622.69 435.37 42706.29 88888.00 2024-06-02 08:08:52.000 154 21622.70 435.33 42706.21 88888.00 2024-06-02 08:08:53.000 154 21622.69 435.35 42706.18 88888.00 2024-06-02 08:08:54.000 154 21622.69 435.38 42706.21 88888.00 2024-06-02 08:08:55.000 154 21622.72 435.39 42706.27 47823.82 2024-06-02 08:08:56.000 154 21622.75 435.40 42706.28 88888.00 2024-06-02 08:08:57.000 154 21622.75 435.44 42706.29 88888.00 2024-06-02 08:08:58.000 154 21622.72 435.46 42706.33 88888.00 2024-06-02 08:08:59.000 154 21622.66 435.43 42706.36 88888.00 2024-06-02 08:09:00.000 154 21622.64 435.38 42706.36 47824.07 2024-06-02 08:09:01.000 154 21622.65 435.37 42706.33 88888.00 2024-06-02 08:09:02.000 154 21622.65 435.36 42706.31 88888.00 2024-06-02 08:09:03.000 154 21622.65 435.36 42706.29 88888.00 2024-06-02 08:09:04.000 154 21622.65 435.35 42706.29 88888.00 2024-06-02 08:09:05.000 154 21622.63 435.33 42706.29 47824.18 2024-06-02 08:09:06.000 154 21622.62 435.31 42706.29 88888.00 2024-06-02 08:09:07.000 154 21622.61 435.29 42706.27 88888.00 2024-06-02 08:09:08.000 154 21622.60 435.30 42706.24 88888.00 2024-06-02 08:09:09.000 154 21622.64 435.30 42706.24 88888.00 2024-06-02 08:09:10.000 154 21622.71 435.31 42706.27 47824.10 2024-06-02 08:09:11.000 154 21622.74 435.33 42706.32 88888.00 2024-06-02 08:09:12.000 154 21622.75 435.34 42706.34 88888.00 2024-06-02 08:09:13.000 154 21622.77 435.35 42706.31 88888.00 2024-06-02 08:09:14.000 154 21622.75 435.33 42706.25 88888.00 2024-06-02 08:09:15.000 154 21622.69 435.28 42706.23 47823.90 2024-06-02 08:09:16.000 154 21622.67 435.21 42706.21 88888.00 2024-06-02 08:09:17.000 154 21622.67 435.14 42706.16 88888.00 2024-06-02 08:09:18.000 154 21622.65 435.04 42706.14 88888.00 2024-06-02 08:09:19.000 154 21622.63 435.01 42706.18 88888.00 2024-06-02 08:09:20.000 154 21622.66 435.08 42706.23 47824.19 2024-06-02 08:09:21.000 154 21622.69 435.16 42706.23 88888.00 2024-06-02 08:09:22.000 154 21622.71 435.18 42706.19 88888.00 2024-06-02 08:09:23.000 154 21622.69 435.16 42706.15 88888.00 2024-06-02 08:09:24.000 154 21622.66 435.14 42706.14 88888.00 2024-06-02 08:09:25.000 154 21622.65 435.14 42706.16 47824.51 2024-06-02 08:09:26.000 154 21622.66 435.13 42706.17 88888.00 2024-06-02 08:09:27.000 154 21622.63 435.09 42706.16 88888.00 2024-06-02 08:09:28.000 154 21622.62 435.08 42706.17 88888.00 2024-06-02 08:09:29.000 154 21622.63 435.10 42706.18 88888.00 2024-06-02 08:09:30.000 154 21622.59 435.11 42706.14 47823.86 2024-06-02 08:09:31.000 154 21622.53 435.12 42706.11 88888.00 2024-06-02 08:09:32.000 154 21622.52 435.14 42706.12 88888.00 2024-06-02 08:09:33.000 154 21622.52 435.13 42706.14 88888.00 2024-06-02 08:09:34.000 154 21622.53 435.14 42706.17 88888.00 2024-06-02 08:09:35.000 154 21622.53 435.16 42706.18 47823.88 2024-06-02 08:09:36.000 154 21622.53 435.17 42706.18 88888.00 2024-06-02 08:09:37.000 154 21622.55 435.13 42706.16 88888.00 2024-06-02 08:09:38.000 154 21622.53 435.11 42706.12 88888.00 2024-06-02 08:09:39.000 154 21622.48 435.15 42706.14 88888.00 2024-06-02 08:09:40.000 154 21622.44 435.17 42706.17 47824.25 2024-06-02 08:09:41.000 154 21622.47 435.14 42706.16 88888.00 2024-06-02 08:09:42.000 154 21622.50 435.10 42706.11 88888.00 2024-06-02 08:09:43.000 154 21622.51 435.10 42706.04 88888.00 2024-06-02 08:09:44.000 154 21622.52 435.13 42706.07 88888.00 2024-06-02 08:09:45.000 154 21622.56 435.16 42706.18 47823.74 2024-06-02 08:09:46.000 154 21622.58 435.15 42706.25 88888.00 2024-06-02 08:09:47.000 154 21622.56 435.12 42706.23 88888.00 2024-06-02 08:09:48.000 154 21622.57 435.11 42706.19 88888.00 2024-06-02 08:09:49.000 154 21622.56 435.08 42706.15 88888.00 2024-06-02 08:09:50.000 154 21622.52 435.05 42706.09 47824.08 2024-06-02 08:09:51.000 154 21622.52 435.05 42706.04 88888.00 2024-06-02 08:09:52.000 154 21622.54 435.02 42706.04 88888.00 2024-06-02 08:09:53.000 154 21622.55 435.00 42706.12 88888.00 2024-06-02 08:09:54.000 154 21622.53 435.01 42706.19 88888.00 2024-06-02 08:09:55.000 154 21622.50 435.02 42706.19 47823.96 2024-06-02 08:09:56.000 154 21622.48 435.03 42706.12 88888.00 2024-06-02 08:09:57.000 154 21622.47 435.00 42706.09 88888.00 2024-06-02 08:09:58.000 154 21622.46 434.97 42706.11 88888.00 2024-06-02 08:09:59.000 154 21622.45 434.94 42706.14 88888.00 2024-06-02 08:10:00.000 154 21622.43 434.92 42706.11 47823.81 2024-06-02 08:10:01.000 154 21622.44 434.92 42706.12 88888.00 2024-06-02 08:10:02.000 154 21622.49 434.95 42706.15 88888.00 2024-06-02 08:10:03.000 154 21622.58 434.96 42706.16 88888.00 2024-06-02 08:10:04.000 154 21622.65 434.96 42706.16 88888.00 2024-06-02 08:10:05.000 154 21622.61 434.93 42706.14 47824.03 2024-06-02 08:10:06.000 154 21622.54 434.88 42706.13 88888.00 2024-06-02 08:10:07.000 154 21622.53 434.87 42706.12 88888.00 2024-06-02 08:10:08.000 154 21622.54 434.86 42706.09 88888.00 2024-06-02 08:10:09.000 154 21622.53 434.84 42706.04 88888.00 2024-06-02 08:10:10.000 154 21622.55 434.85 42706.03 47824.20 2024-06-02 08:10:11.000 154 21622.56 434.88 42706.05 88888.00 2024-06-02 08:10:12.000 154 21622.56 434.87 42706.09 88888.00 2024-06-02 08:10:13.000 154 21622.56 434.82 42706.11 88888.00 2024-06-02 08:10:14.000 154 21622.55 434.76 42706.07 88888.00 2024-06-02 08:10:15.000 154 21622.53 434.71 42706.01 47824.15 2024-06-02 08:10:16.000 154 21622.55 434.67 42705.99 88888.00 2024-06-02 08:10:17.000 154 21622.58 434.65 42706.00 88888.00 2024-06-02 08:10:18.000 154 21622.56 434.66 42706.04 88888.00 2024-06-02 08:10:19.000 154 21622.53 434.72 42706.06 88888.00 2024-06-02 08:10:20.000 154 21622.53 434.78 42706.06 47823.93 2024-06-02 08:10:21.000 154 21622.54 434.77 42706.00 88888.00 2024-06-02 08:10:22.000 154 21622.50 434.72 42705.94 88888.00 2024-06-02 08:10:23.000 154 21622.45 434.72 42705.95 88888.00 2024-06-02 08:10:24.000 154 21622.44 434.75 42706.02 88888.00 2024-06-02 08:10:25.000 154 21622.49 434.73 42706.06 47823.92 2024-06-02 08:10:26.000 154 21622.52 434.69 42706.06 88888.00 2024-06-02 08:10:27.000 154 21622.53 434.68 42706.06 88888.00 2024-06-02 08:10:28.000 154 21622.53 434.68 42706.05 88888.00 2024-06-02 08:10:29.000 154 21622.55 434.72 42706.08 88888.00 2024-06-02 08:10:30.000 154 21622.58 434.74 42706.13 47823.73 2024-06-02 08:10:31.000 154 21622.60 434.73 42706.14 88888.00 2024-06-02 08:10:32.000 154 21622.59 434.72 42706.11 88888.00 2024-06-02 08:10:33.000 154 21622.56 434.74 42706.11 88888.00 2024-06-02 08:10:34.000 154 21622.54 434.79 42706.16 88888.00 2024-06-02 08:10:35.000 154 21622.51 434.83 42706.18 47823.60 2024-06-02 08:10:36.000 154 21622.51 434.84 42706.13 88888.00 2024-06-02 08:10:37.000 154 21622.53 434.82 42706.11 88888.00 2024-06-02 08:10:38.000 154 21622.55 434.81 42706.13 88888.00 2024-06-02 08:10:39.000 154 21622.53 434.78 42706.14 88888.00 2024-06-02 08:10:40.000 154 21622.51 434.74 42706.12 47823.87 2024-06-02 08:10:41.000 154 21622.53 434.72 42706.09 88888.00 2024-06-02 08:10:42.000 154 21622.56 434.74 42706.06 88888.00 2024-06-02 08:10:43.000 154 21622.57 434.74 42706.04 88888.00 2024-06-02 08:10:44.000 154 21622.55 434.73 42706.02 88888.00 2024-06-02 08:10:45.000 154 21622.55 434.78 42706.04 47823.83 2024-06-02 08:10:46.000 154 21622.56 434.80 42706.05 88888.00 2024-06-02 08:10:47.000 154 21622.59 434.77 42706.07 88888.00 2024-06-02 08:10:48.000 154 21622.62 434.76 42706.08 88888.00 2024-06-02 08:10:49.000 154 21622.61 434.75 42706.03 88888.00 2024-06-02 08:10:50.000 154 21622.59 434.76 42705.99 47823.52 2024-06-02 08:10:51.000 154 21622.64 434.79 42705.97 88888.00 2024-06-02 08:10:52.000 154 21622.71 434.78 42705.91 88888.00 2024-06-02 08:10:53.000 154 21622.75 434.74 42705.86 88888.00 2024-06-02 08:10:54.000 154 21622.74 434.74 42705.90 88888.00 2024-06-02 08:10:55.000 154 21622.70 434.74 42705.93 47823.81 2024-06-02 08:10:56.000 154 21622.69 434.70 42705.93 88888.00 2024-06-02 08:10:57.000 154 21622.72 434.66 42705.95 88888.00 2024-06-02 08:10:58.000 154 21622.74 434.67 42705.95 88888.00 2024-06-02 08:10:59.000 154 21622.73 434.70 42705.91 88888.00 2024-06-02 08:11:00.000 154 21622.68 434.69 42705.89 47824.07 2024-06-02 08:11:01.000 154 21622.64 434.65 42705.89 88888.00 2024-06-02 08:11:02.000 154 21622.68 434.65 42705.90 88888.00 2024-06-02 08:11:03.000 154 21622.73 434.64 42705.91 88888.00 2024-06-02 08:11:04.000 154 21622.75 434.62 42705.91 88888.00 2024-06-02 08:11:05.000 154 21622.74 434.63 42705.89 47823.83 2024-06-02 08:11:06.000 154 21622.68 434.64 42705.84 88888.00 2024-06-02 08:11:07.000 154 21622.63 434.63 42705.80 88888.00 2024-06-02 08:11:08.000 154 21622.66 434.63 42705.81 88888.00 2024-06-02 08:11:09.000 154 21622.75 434.61 42705.84 88888.00 2024-06-02 08:11:10.000 154 21622.80 434.58 42705.84 47823.64 2024-06-02 08:11:11.000 154 21622.79 434.57 42705.83 88888.00 2024-06-02 08:11:12.000 154 21622.77 434.59 42705.82 88888.00 2024-06-02 08:11:13.000 154 21622.78 434.62 42705.83 88888.00 2024-06-02 08:11:14.000 154 21622.81 434.62 42705.86 88888.00 2024-06-02 08:11:15.000 154 21622.85 434.61 42705.89 47824.03 2024-06-02 08:11:16.000 154 21622.88 434.61 42705.87 88888.00 2024-06-02 08:11:17.000 154 21622.88 434.61 42705.82 88888.00 2024-06-02 08:11:18.000 154 21622.83 434.62 42705.80 88888.00 2024-06-02 08:11:19.000 154 21622.80 434.62 42705.83 88888.00 2024-06-02 08:11:20.000 154 21622.81 434.64 42705.85 47823.91 2024-06-02 08:11:21.000 154 21622.84 434.70 42705.80 88888.00 2024-06-02 08:11:22.000 154 21622.82 434.75 42705.71 88888.00 2024-06-02 08:11:23.000 154 21622.82 434.72 42705.66 88888.00 2024-06-02 08:11:24.000 154 21622.87 434.70 42705.68 88888.00 2024-06-02 08:11:25.000 154 21622.92 434.70 42705.69 47824.08 2024-06-02 08:11:26.000 154 21622.92 434.74 42705.68 88888.00 2024-06-02 08:11:27.000 154 21622.87 434.76 42705.67 88888.00 2024-06-02 08:11:28.000 154 21622.87 434.72 42705.70 88888.00 2024-06-02 08:11:29.000 154 21622.90 434.69 42705.73 88888.00 2024-06-02 08:11:30.000 154 21622.93 434.69 42705.73 47823.87 2024-06-02 08:11:31.000 154 21622.94 434.69 42705.69 88888.00 2024-06-02 08:11:32.000 154 21622.91 434.70 42705.67 88888.00 2024-06-02 08:11:33.000 154 21622.89 434.70 42705.68 88888.00 2024-06-02 08:11:34.000 154 21622.93 434.71 42705.69 88888.00 2024-06-02 08:11:35.000 154 21623.00 434.71 42705.71 47823.90 2024-06-02 08:11:36.000 154 21623.03 434.70 42705.73 88888.00 2024-06-02 08:11:37.000 154 21623.01 434.66 42705.73 88888.00 2024-06-02 08:11:38.000 154 21623.00 434.63 42705.70 88888.00 2024-06-02 08:11:39.000 154 21623.03 434.62 42705.68 88888.00 2024-06-02 08:11:40.000 154 21623.04 434.59 42705.66 47824.12 2024-06-02 08:11:41.000 154 21623.03 434.55 42705.64 88888.00 2024-06-02 08:11:42.000 154 21623.02 434.54 42705.64 88888.00 2024-06-02 08:11:43.000 154 21623.03 434.58 42705.68 88888.00 2024-06-02 08:11:44.000 154 21623.01 434.62 42705.72 88888.00 2024-06-02 08:11:45.000 154 21623.00 434.62 42705.73 47823.79 2024-06-02 08:11:46.000 154 21623.06 434.62 42705.71 88888.00 2024-06-02 08:11:47.000 154 21623.10 434.60 42705.65 88888.00 2024-06-02 08:11:48.000 154 21623.09 434.58 42705.58 88888.00 2024-06-02 08:11:49.000 154 21623.08 434.58 42705.57 88888.00 2024-06-02 08:11:50.000 154 21623.11 434.58 42705.61 47824.11 2024-06-02 08:11:51.000 154 21623.13 434.59 42705.62 88888.00 2024-06-02 08:11:52.000 154 21623.13 434.64 42705.64 88888.00 2024-06-02 08:11:53.000 154 21623.13 434.68 42705.67 88888.00 2024-06-02 08:11:54.000 154 21623.13 434.67 42705.65 88888.00 2024-06-02 08:11:55.000 154 21623.16 434.65 42705.63 47823.81 2024-06-02 08:11:56.000 154 21623.19 434.63 42705.65 88888.00 2024-06-02 08:11:57.000 154 21623.19 434.58 42705.66 88888.00 2024-06-02 08:11:58.000 154 21623.16 434.53 42705.64 88888.00 2024-06-02 08:11:59.000 154 21623.14 434.53 42705.60 88888.00 2024-06-02 08:12:00.000 154 21623.15 434.56 42705.59 47823.91 2024-06-02 08:12:01.000 154 21623.16 434.57 42705.66 88888.00 2024-06-02 08:12:02.000 154 21623.16 434.55 42705.67 88888.00 2024-06-02 08:12:03.000 154 21623.16 434.52 42705.63 88888.00 2024-06-02 08:12:04.000 154 21623.19 434.51 42705.63 88888.00 2024-06-02 08:12:05.000 154 21623.21 434.52 42705.66 47824.17 2024-06-02 08:12:06.000 154 21623.21 434.59 42705.68 88888.00 2024-06-02 08:12:07.000 154 21623.21 434.66 42705.67 88888.00 2024-06-02 08:12:08.000 154 21623.22 434.66 42705.63 88888.00 2024-06-02 08:12:09.000 154 21623.25 434.62 42705.59 88888.00 2024-06-02 08:12:10.000 154 21623.29 434.58 42705.61 47823.94 2024-06-02 08:12:11.000 154 21623.32 434.58 42705.65 88888.00 2024-06-02 08:12:12.000 154 21623.31 434.62 42705.65 88888.00 2024-06-02 08:12:13.000 154 21623.27 434.64 42705.62 88888.00 2024-06-02 08:12:14.000 154 21623.25 434.63 42705.59 88888.00 2024-06-02 08:12:15.000 154 21623.25 434.61 42705.59 47823.63 2024-06-02 08:12:16.000 154 21623.27 434.57 42705.57 88888.00 2024-06-02 08:12:17.000 154 21623.31 434.56 42705.55 88888.00 2024-06-02 08:12:18.000 154 21623.33 434.61 42705.53 88888.00 2024-06-02 08:12:19.000 154 21623.31 434.64 42705.49 88888.00 2024-06-02 08:12:20.000 154 21623.30 434.63 42705.48 47823.85 2024-06-02 08:12:21.000 154 21623.32 434.64 42705.51 88888.00 2024-06-02 08:12:22.000 154 21623.33 434.66 42705.55 88888.00 2024-06-02 08:12:23.000 154 21623.30 434.64 42705.58 88888.00 2024-06-02 08:12:24.000 154 21623.25 434.61 42705.61 88888.00 2024-06-02 08:12:25.000 154 21623.23 434.59 42705.62 47823.87 2024-06-02 08:12:26.000 154 21623.22 434.58 42705.60 88888.00 2024-06-02 08:12:27.000 154 21623.25 434.57 42705.57 88888.00 2024-06-02 08:12:28.000 154 21623.29 434.60 42705.57 88888.00 2024-06-02 08:12:29.000 154 21623.31 434.64 42705.61 88888.00 2024-06-02 08:12:30.000 154 21623.31 434.68 42705.64 47823.82 2024-06-02 08:12:31.000 154 21623.31 434.68 42705.65 88888.00 2024-06-02 08:12:32.000 154 21623.29 434.67 42705.61 88888.00 2024-06-02 08:12:33.000 154 21623.26 434.66 42705.54 88888.00 2024-06-02 08:12:34.000 154 21623.30 434.62 42705.50 88888.00 2024-06-02 08:12:35.000 154 21623.35 434.59 42705.51 47823.47 2024-06-02 08:12:36.000 154 21623.33 434.60 42705.54 88888.00 2024-06-02 08:12:37.000 154 21623.27 434.68 42705.55 88888.00 2024-06-02 08:12:38.000 154 21623.25 434.75 42705.55 88888.00 2024-06-02 08:12:39.000 154 21623.26 434.74 42705.57 88888.00 2024-06-02 08:12:40.000 154 21623.28 434.69 42705.57 47823.72 2024-06-02 08:12:41.000 154 21623.27 434.64 42705.56 88888.00 2024-06-02 08:12:42.000 154 21623.25 434.62 42705.52 88888.00 2024-06-02 08:12:43.000 154 21623.26 434.63 42705.50 88888.00 2024-06-02 08:12:44.000 154 21623.30 434.68 42705.51 88888.00 2024-06-02 08:12:45.000 154 21623.32 434.72 42705.59 47824.00 2024-06-02 08:12:46.000 154 21623.34 434.74 42705.64 88888.00 2024-06-02 08:12:47.000 154 21623.37 434.76 42705.66 88888.00 2024-06-02 08:12:48.000 154 21623.42 434.77 42705.66 88888.00 2024-06-02 08:12:49.000 154 21623.45 434.78 42705.64 88888.00 2024-06-02 08:12:50.000 154 21623.43 434.77 42705.57 47823.50 2024-06-02 08:12:51.000 154 21623.40 434.77 42705.54 88888.00 2024-06-02 08:12:52.000 154 21623.40 434.76 42705.52 88888.00 2024-06-02 08:12:53.000 154 21623.42 434.77 42705.53 88888.00 2024-06-02 08:12:54.000 154 21623.47 434.81 42705.57 88888.00 2024-06-02 08:12:55.000 154 21623.49 434.83 42705.60 47823.77 2024-06-02 08:12:56.000 154 21623.52 434.84 42705.62 88888.00 2024-06-02 08:12:57.000 154 21623.53 434.83 42705.63 88888.00 2024-06-02 08:12:58.000 154 21623.48 434.78 42705.60 88888.00 2024-06-02 08:12:59.000 154 21623.41 434.71 42705.53 88888.00 2024-06-02 08:13:00.000 154 21623.41 434.70 42705.48 47823.86 2024-06-02 08:13:01.000 154 21623.46 434.77 42705.46 88888.00 2024-06-02 08:13:02.000 154 21623.51 434.86 42705.50 88888.00 2024-06-02 08:13:03.000 154 21623.51 434.89 42705.57 88888.00 2024-06-02 08:13:04.000 154 21623.48 434.87 42705.62 88888.00 2024-06-02 08:13:05.000 154 21623.48 434.80 42705.62 47824.12 2024-06-02 08:13:06.000 154 21623.49 434.75 42705.56 88888.00 2024-06-02 08:13:07.000 154 21623.48 434.73 42705.49 88888.00 2024-06-02 08:13:08.000 154 21623.47 434.73 42705.45 88888.00 2024-06-02 08:13:09.000 154 21623.48 434.74 42705.44 88888.00 2024-06-02 08:13:10.000 154 21623.50 434.77 42705.46 47823.94 2024-06-02 08:13:11.000 154 21623.50 434.78 42705.46 88888.00 2024-06-02 08:13:12.000 154 21623.52 434.79 42705.48 88888.00 2024-06-02 08:13:13.000 154 21623.54 434.79 42705.52 88888.00 2024-06-02 08:13:14.000 154 21623.52 434.78 42705.50 88888.00 2024-06-02 08:13:15.000 154 21623.48 434.75 42705.43 47824.10 2024-06-02 08:13:16.000 154 21623.49 434.75 42705.41 88888.00 2024-06-02 08:13:17.000 154 21623.56 434.82 42705.46 88888.00 2024-06-02 08:13:18.000 154 21623.59 434.89 42705.50 88888.00 2024-06-02 08:13:19.000 154 21623.58 434.89 42705.52 88888.00 2024-06-02 08:13:20.000 154 21623.56 434.88 42705.55 47823.85 2024-06-02 08:13:21.000 154 21623.59 434.88 42705.56 88888.00 2024-06-02 08:13:22.000 154 21623.60 434.89 42705.52 88888.00 2024-06-02 08:13:23.000 154 21623.58 434.87 42705.48 88888.00 2024-06-02 08:13:24.000 154 21623.57 434.83 42705.49 88888.00 2024-06-02 08:13:25.000 154 21623.55 434.80 42705.48 47824.05 2024-06-02 08:13:26.000 154 21623.53 434.81 42705.44 88888.00 2024-06-02 08:13:27.000 154 21623.56 434.88 42705.46 88888.00 2024-06-02 08:13:28.000 154 21623.60 434.95 42705.52 88888.00 2024-06-02 08:13:29.000 154 21623.62 435.00 42705.53 88888.00 2024-06-02 08:13:30.000 154 21623.61 434.97 42705.52 47823.88 2024-06-02 08:13:31.000 154 21623.58 434.90 42705.49 88888.00 2024-06-02 08:13:32.000 154 21623.55 434.87 42705.46 88888.00 2024-06-02 08:13:33.000 154 21623.57 434.90 42705.44 88888.00 2024-06-02 08:13:34.000 154 21623.60 434.93 42705.43 88888.00 2024-06-02 08:13:35.000 154 21623.60 434.93 42705.44 47824.03 2024-06-02 08:13:36.000 154 21623.61 434.95 42705.46 88888.00 2024-06-02 08:13:37.000 154 21623.65 434.97 42705.49 88888.00 2024-06-02 08:13:38.000 154 21623.64 435.00 42705.50 88888.00 2024-06-02 08:13:39.000 154 21623.59 434.98 42705.44 88888.00 2024-06-02 08:13:40.000 154 21623.59 434.91 42705.38 47823.57 2024-06-02 08:13:41.000 154 21623.63 434.90 42705.39 88888.00 2024-06-02 08:13:42.000 154 21623.64 434.96 42705.46 88888.00 2024-06-02 08:13:43.000 154 21623.59 435.00 42705.49 88888.00 2024-06-02 08:13:44.000 154 21623.59 435.01 42705.51 88888.00 2024-06-02 08:13:45.000 154 21623.65 435.02 42705.54 47823.89 2024-06-02 08:13:46.000 154 21623.67 435.02 42705.54 88888.00 2024-06-02 08:13:47.000 154 21623.66 435.01 42705.51 88888.00 2024-06-02 08:13:48.000 154 21623.65 435.00 42705.47 88888.00 2024-06-02 08:13:49.000 154 21623.63 435.01 42705.46 88888.00 2024-06-02 08:13:50.000 154 21623.61 435.02 42705.45 47823.87 2024-06-02 08:13:51.000 154 21623.64 435.01 42705.45 88888.00 2024-06-02 08:13:52.000 154 21623.69 435.02 42705.46 88888.00 2024-06-02 08:13:53.000 154 21623.70 435.04 42705.48 88888.00 2024-06-02 08:13:54.000 154 21623.71 435.04 42705.50 88888.00 2024-06-02 08:13:55.000 154 21623.74 434.99 42705.50 47824.31 2024-06-02 08:13:56.000 154 21623.74 434.91 42705.46 88888.00 2024-06-02 08:13:57.000 154 21623.66 434.87 42705.45 88888.00 2024-06-02 08:13:58.000 154 21623.58 434.91 42705.49 88888.00 2024-06-02 08:13:59.000 154 21623.58 434.96 42705.52 88888.00 2024-06-02 08:14:00.000 154 21623.59 434.98 42705.51 47823.91 2024-06-02 08:14:01.000 154 21623.59 434.98 42705.50 88888.00 2024-06-02 08:14:02.000 154 21623.58 435.00 42705.47 88888.00 2024-06-02 08:14:03.000 154 21623.59 435.04 42705.46 88888.00 2024-06-02 08:14:04.000 154 21623.63 435.07 42705.46 88888.00 2024-06-02 08:14:05.000 154 21623.65 435.09 42705.47 47824.13 2024-06-02 08:14:06.000 154 21623.64 435.08 42705.46 88888.00 2024-06-02 08:14:07.000 154 21623.61 435.05 42705.46 88888.00 2024-06-02 08:14:08.000 154 21623.59 435.01 42705.50 88888.00 2024-06-02 08:14:09.000 154 21623.60 435.01 42705.51 88888.00 2024-06-02 08:14:10.000 154 21623.65 435.03 42705.49 47824.26 2024-06-02 08:14:11.000 154 21623.68 435.03 42705.45 88888.00 2024-06-02 08:14:12.000 154 21623.69 435.03 42705.43 88888.00 2024-06-02 08:14:13.000 154 21623.67 435.06 42705.43 88888.00 2024-06-02 08:14:14.000 154 21623.65 435.05 42705.43 88888.00 2024-06-02 08:14:15.000 154 21623.66 435.04 42705.41 47823.85 2024-06-02 08:14:16.000 154 21623.68 435.06 42705.38 88888.00 2024-06-02 08:14:17.000 154 21623.72 435.12 42705.41 88888.00 2024-06-02 08:14:18.000 154 21623.74 435.17 42705.49 88888.00 2024-06-02 08:14:19.000 154 21623.74 435.17 42705.54 88888.00 2024-06-02 08:14:20.000 154 21623.73 435.14 42705.54 47823.85 2024-06-02 08:14:21.000 154 21623.73 435.10 42705.50 88888.00 2024-06-02 08:14:22.000 154 21623.71 435.07 42705.45 88888.00 2024-06-02 08:14:23.000 154 21623.70 435.05 42705.44 88888.00 2024-06-02 08:14:24.000 154 21623.72 435.07 42705.49 88888.00 2024-06-02 08:14:25.000 154 21623.76 435.13 42705.54 47823.84 2024-06-02 08:14:26.000 154 21623.81 435.19 42705.57 88888.00 2024-06-02 08:14:27.000 154 21623.82 435.21 42705.59 88888.00 2024-06-02 08:14:28.000 154 21623.81 435.23 42705.57 88888.00 2024-06-02 08:14:29.000 154 21623.79 435.24 42705.56 88888.00 2024-06-02 08:14:30.000 154 21623.76 435.19 42705.59 47824.10 2024-06-02 08:14:31.000 154 21623.76 435.12 42705.61 88888.00 2024-06-02 08:14:32.000 154 21623.77 435.10 42705.60 88888.00 2024-06-02 08:14:33.000 154 21623.79 435.09 42705.61 88888.00 2024-06-02 08:14:34.000 154 21623.78 435.10 42705.60 88888.00 2024-06-02 08:14:35.000 154 21623.77 435.17 42705.56 47823.67 2024-06-02 08:14:36.000 154 21623.78 435.25 42705.50 88888.00 2024-06-02 08:14:37.000 154 21623.77 435.24 42705.48 88888.00 2024-06-02 08:14:38.000 154 21623.72 435.19 42705.48 88888.00 2024-06-02 08:14:39.000 154 21623.71 435.19 42705.47 88888.00 2024-06-02 08:14:40.000 154 21623.71 435.18 42705.46 47824.27 2024-06-02 08:14:41.000 154 21623.73 435.17 42705.48 88888.00 2024-06-02 08:14:42.000 154 21623.72 435.18 42705.49 88888.00 2024-06-02 08:14:43.000 154 21623.69 435.20 42705.46 88888.00 2024-06-02 08:14:44.000 154 21623.69 435.24 42705.47 88888.00 2024-06-02 08:14:45.000 154 21623.72 435.26 42705.51 47823.97 2024-06-02 08:14:46.000 154 21623.74 435.24 42705.51 88888.00 2024-06-02 08:14:47.000 154 21623.72 435.21 42705.46 88888.00 2024-06-02 08:14:48.000 154 21623.68 435.22 42705.47 88888.00 2024-06-02 08:14:49.000 154 21623.70 435.29 42705.51 88888.00 2024-06-02 08:14:50.000 154 21623.76 435.34 42705.53 47823.91 2024-06-02 08:14:51.000 154 21623.77 435.35 42705.52 88888.00 2024-06-02 08:14:52.000 154 21623.73 435.33 42705.54 88888.00 2024-06-02 08:14:53.000 154 21623.71 435.30 42705.56 88888.00 2024-06-02 08:14:54.000 154 21623.70 435.28 42705.52 88888.00 2024-06-02 08:14:55.000 154 21623.69 435.28 42705.48 47823.83 2024-06-02 08:14:56.000 154 21623.70 435.24 42705.50 88888.00 2024-06-02 08:14:57.000 154 21623.71 435.17 42705.51 88888.00 2024-06-02 08:14:58.000 154 21623.68 435.17 42705.51 88888.00 2024-06-02 08:14:59.000 154 21623.66 435.25 42705.50 88888.00 2024-06-02 08:15:00.000 154 21623.72 435.31 42705.50 47823.82 2024-06-02 08:15:01.000 154 21623.80 435.36 42705.54 88888.00 2024-06-02 08:15:02.000 154 21623.77 435.37 42705.54 88888.00 2024-06-02 08:15:03.000 154 21623.68 435.32 42705.50 88888.00 2024-06-02 08:15:04.000 154 21623.62 435.28 42705.53 88888.00 2024-06-02 08:15:05.000 154 21623.59 435.28 42705.59 47824.29 2024-06-02 08:15:06.000 154 21623.56 435.30 42705.60 88888.00 2024-06-02 08:15:07.000 154 21623.57 435.30 42705.59 88888.00 2024-06-02 08:15:08.000 154 21623.64 435.29 42705.59 88888.00 2024-06-02 08:15:09.000 154 21623.71 435.32 42705.59 88888.00 2024-06-02 08:15:10.000 154 21623.73 435.36 42705.57 47824.16 2024-06-02 08:15:11.000 154 21623.69 435.35 42705.57 88888.00 2024-06-02 08:15:12.000 154 21623.64 435.34 42705.59 88888.00 2024-06-02 08:15:13.000 154 21623.61 435.31 42705.61 88888.00 2024-06-02 08:15:14.000 154 21623.62 435.31 42705.59 88888.00 2024-06-02 08:15:15.000 154 21623.64 435.33 42705.53 47824.11 2024-06-02 08:15:16.000 154 21623.65 435.33 42705.52 88888.00 2024-06-02 08:15:17.000 154 21623.67 435.33 42705.62 88888.00 2024-06-02 08:15:18.000 154 21623.67 435.34 42705.68 88888.00 2024-06-02 08:15:19.000 154 21623.67 435.35 42705.66 88888.00 2024-06-02 08:15:20.000 154 21623.68 435.36 42705.63 47824.39 2024-06-02 08:15:21.000 154 21623.67 435.34 42705.60 88888.00 2024-06-02 08:15:22.000 154 21623.65 435.35 42705.56 88888.00 2024-06-02 08:15:23.000 154 21623.63 435.41 42705.57 88888.00 2024-06-02 08:15:24.000 154 21623.62 435.44 42705.63 88888.00 2024-06-02 08:15:25.000 154 21623.65 435.44 42705.69 47823.87 2024-06-02 08:15:26.000 154 21623.69 435.43 42705.69 88888.00 2024-06-02 08:15:27.000 154 21623.67 435.41 42705.66 88888.00 2024-06-02 08:15:28.000 154 21623.56 435.38 42705.61 88888.00 2024-06-02 08:15:29.000 154 21623.50 435.36 42705.60 88888.00 2024-06-02 08:15:30.000 154 21623.55 435.38 42705.61 47824.25 2024-06-02 08:15:31.000 154 21623.58 435.43 42705.64 88888.00 2024-06-02 08:15:32.000 154 21623.60 435.45 42705.65 88888.00 2024-06-02 08:15:33.000 154 21623.63 435.44 42705.63 88888.00 2024-06-02 08:15:34.000 154 21623.64 435.44 42705.62 88888.00 2024-06-02 08:15:35.000 154 21623.63 435.43 42705.62 47823.87 2024-06-02 08:15:36.000 154 21623.63 435.41 42705.63 88888.00 2024-06-02 08:15:37.000 154 21623.66 435.45 42705.64 88888.00 2024-06-02 08:15:38.000 154 21623.69 435.47 42705.64 88888.00 2024-06-02 08:15:39.000 154 21623.69 435.45 42705.64 88888.00 2024-06-02 08:15:40.000 154 21623.68 435.44 42705.63 47824.04 2024-06-02 08:15:41.000 154 21623.65 435.40 42705.62 88888.00 2024-06-02 08:15:42.000 154 21623.66 435.41 42705.66 88888.00 2024-06-02 08:15:43.000 154 21623.73 435.44 42705.73 88888.00 2024-06-02 08:15:44.000 154 21623.74 435.43 42705.73 88888.00 2024-06-02 08:15:45.000 154 21623.69 435.40 42705.70 47824.06 2024-06-02 08:15:46.000 154 21623.65 435.40 42705.69 88888.00 2024-06-02 08:15:47.000 154 21623.66 435.43 42705.68 88888.00 2024-06-02 08:15:48.000 154 21623.69 435.48 42705.70 88888.00 2024-06-02 08:15:49.000 154 21623.70 435.52 42705.76 88888.00 2024-06-02 08:15:50.000 154 21623.68 435.54 42705.77 47824.17 2024-06-02 08:15:51.000 154 21623.68 435.54 42705.77 88888.00 2024-06-02 08:15:52.000 154 21623.70 435.54 42705.77 88888.00 2024-06-02 08:15:53.000 154 21623.68 435.51 42705.74 88888.00 2024-06-02 08:15:54.000 154 21623.62 435.43 42705.69 88888.00 2024-06-02 08:15:55.000 154 21623.62 435.39 42705.67 47823.82 2024-06-02 08:15:56.000 154 21623.67 435.41 42705.73 88888.00 2024-06-02 08:15:57.000 154 21623.67 435.47 42705.82 88888.00 2024-06-02 08:15:58.000 154 21623.64 435.50 42705.85 88888.00 2024-06-02 08:15:59.000 154 21623.65 435.50 42705.80 88888.00 2024-06-02 08:16:00.000 154 21623.67 435.52 42705.74 47824.13 2024-06-02 08:16:01.000 154 21623.66 435.56 42705.70 88888.00 2024-06-02 08:16:02.000 154 21623.63 435.58 42705.69 88888.00 2024-06-02 08:16:03.000 154 21623.60 435.58 42705.65 88888.00 2024-06-02 08:16:04.000 154 21623.60 435.59 42705.63 88888.00 2024-06-02 08:16:05.000 154 21623.62 435.57 42705.66 47823.67 2024-06-02 08:16:06.000 154 21623.63 435.55 42705.65 88888.00 2024-06-02 08:16:07.000 154 21623.68 435.57 42705.64 88888.00 2024-06-02 08:16:08.000 154 21623.76 435.59 42705.63 88888.00 2024-06-02 08:16:09.000 154 21623.78 435.56 42705.63 88888.00 2024-06-02 08:16:10.000 154 21623.76 435.56 42705.67 47824.10 2024-06-02 08:16:11.000 154 21623.71 435.57 42705.70 88888.00 2024-06-02 08:16:12.000 154 21623.68 435.56 42705.67 88888.00 2024-06-02 08:16:13.000 154 21623.67 435.56 42705.60 88888.00 2024-06-02 08:16:14.000 154 21623.69 435.57 42705.56 88888.00 2024-06-02 08:16:15.000 154 21623.74 435.61 42705.59 47824.41 2024-06-02 08:16:16.000 154 21623.74 435.65 42705.62 88888.00 2024-06-02 08:16:17.000 154 21623.65 435.66 42705.62 88888.00 2024-06-02 08:16:18.000 154 21623.58 435.65 42705.61 88888.00 2024-06-02 08:16:19.000 154 21623.58 435.59 42705.62 88888.00 2024-06-02 08:16:20.000 154 21623.59 435.53 42705.64 47823.90 2024-06-02 08:16:21.000 154 21623.56 435.49 42705.63 88888.00 2024-06-02 08:16:22.000 154 21623.57 435.48 42705.65 88888.00 2024-06-02 08:16:23.000 154 21623.61 435.53 42705.68 88888.00 2024-06-02 08:16:24.000 154 21623.64 435.60 42705.70 88888.00 2024-06-02 08:16:25.000 154 21623.62 435.60 42705.74 47823.86 2024-06-02 08:16:26.000 154 21623.58 435.58 42705.75 88888.00 2024-06-02 08:16:27.000 154 21623.59 435.60 42705.69 88888.00 2024-06-02 08:16:28.000 154 21623.60 435.63 42705.63 88888.00 2024-06-02 08:16:29.000 154 21623.58 435.64 42705.61 88888.00 2024-06-02 08:16:30.000 154 21623.54 435.65 42705.61 47824.08 2024-06-02 08:16:31.000 154 21623.51 435.65 42705.61 88888.00 2024-06-02 08:16:32.000 154 21623.53 435.67 42705.66 88888.00 2024-06-02 08:16:33.000 154 21623.53 435.69 42705.72 88888.00 2024-06-02 08:16:34.000 154 21623.51 435.71 42705.73 88888.00 2024-06-02 08:16:35.000 154 21623.52 435.70 42705.71 99999.00 2024-06-02 08:16:36.000 154 21623.50 435.68 42705.69 99999.00 2024-06-02 08:16:37.000 154 21623.48 435.68 42705.66 99999.00 2024-06-02 08:16:38.000 154 21623.49 435.69 42705.67 99999.00 2024-06-02 08:16:39.000 154 21623.50 435.71 42705.68 99999.00 2024-06-02 08:16:40.000 154 21623.49 435.74 42705.70 47824.03 2024-06-02 08:16:41.000 154 21623.51 435.74 42705.72 88888.00 2024-06-02 08:16:42.000 154 21623.53 435.75 42705.76 88888.00 2024-06-02 08:16:43.000 154 21623.52 435.74 42705.79 88888.00 2024-06-02 08:16:44.000 154 21623.44 435.67 42705.77 88888.00 2024-06-02 08:16:45.000 154 21623.38 435.59 42705.74 47823.97 2024-06-02 08:16:46.000 154 21623.35 435.60 42705.73 88888.00 2024-06-02 08:16:47.000 154 21623.38 435.68 42705.73 88888.00 2024-06-02 08:16:48.000 154 21623.43 435.69 42705.74 88888.00 2024-06-02 08:16:49.000 154 21623.45 435.65 42705.78 88888.00 2024-06-02 08:16:50.000 154 21623.45 435.61 42705.81 47823.81 2024-06-02 08:16:51.000 154 21623.43 435.57 42705.81 88888.00 2024-06-02 08:16:52.000 154 21623.41 435.51 42705.78 88888.00 2024-06-02 08:16:53.000 154 21623.43 435.49 42705.74 88888.00 2024-06-02 08:16:54.000 154 21623.45 435.52 42705.70 88888.00 2024-06-02 08:16:55.000 154 21623.44 435.59 42705.68 47823.93 2024-06-02 08:16:56.000 154 21623.42 435.64 42705.69 88888.00 2024-06-02 08:16:57.000 154 21623.43 435.71 42705.76 88888.00 2024-06-02 08:16:58.000 154 21623.45 435.76 42705.83 88888.00 2024-06-02 08:16:59.000 154 21623.47 435.76 42705.84 88888.00 2024-06-02 08:17:00.000 154 21623.46 435.76 42705.78 47824.79 2024-06-02 08:17:01.000 154 21623.43 435.76 42705.69 88888.00 2024-06-02 08:17:02.000 154 21623.42 435.73 42705.66 88888.00 2024-06-02 08:17:03.000 154 21623.43 435.70 42705.71 88888.00 2024-06-02 08:17:04.000 154 21623.41 435.73 42705.77 88888.00 2024-06-02 08:17:05.000 154 21623.40 435.79 42705.79 47823.99 2024-06-02 08:17:06.000 154 21623.41 435.83 42705.77 88888.00 2024-06-02 08:17:07.000 154 21623.43 435.85 42705.73 88888.00 2024-06-02 08:17:08.000 154 21623.42 435.85 42705.71 88888.00 2024-06-02 08:17:09.000 154 21623.40 435.82 42705.73 88888.00 2024-06-02 08:17:10.000 154 21623.42 435.82 42705.79 47823.81 2024-06-02 08:17:11.000 154 21623.46 435.85 42705.80 88888.00 2024-06-02 08:17:12.000 154 21623.45 435.87 42705.80 88888.00 2024-06-02 08:17:13.000 154 21623.43 435.89 42705.82 88888.00 2024-06-02 08:17:14.000 154 21623.44 435.95 42705.82 88888.00 2024-06-02 08:17:15.000 154 21623.46 435.95 42705.73 47824.23 2024-06-02 08:17:16.000 154 21623.47 435.89 42705.66 88888.00 2024-06-02 08:17:17.000 154 21623.44 435.84 42705.66 88888.00 2024-06-02 08:17:18.000 154 21623.42 435.83 42705.70 88888.00 2024-06-02 08:17:19.000 154 21623.42 435.82 42705.70 88888.00 2024-06-02 08:17:20.000 154 21623.39 435.83 42705.68 47823.81 2024-06-02 08:17:21.000 154 21623.37 435.86 42705.67 88888.00 2024-06-02 08:17:22.000 154 21623.36 435.85 42705.68 88888.00 2024-06-02 08:17:23.000 154 21623.35 435.86 42705.73 88888.00 2024-06-02 08:17:24.000 154 21623.35 435.88 42705.77 88888.00 2024-06-02 08:17:25.000 154 21623.34 435.84 42705.74 47824.01 2024-06-02 08:17:26.000 154 21623.33 435.77 42705.67 88888.00 2024-06-02 08:17:27.000 154 21623.35 435.77 42705.61 88888.00 2024-06-02 08:17:28.000 154 21623.37 435.78 42705.61 88888.00 2024-06-02 08:17:29.000 154 21623.37 435.79 42705.67 88888.00 2024-06-02 08:17:30.000 154 21623.40 435.85 42705.73 47824.03 2024-06-02 08:17:31.000 154 21623.44 435.87 42705.74 88888.00 2024-06-02 08:17:32.000 154 21623.44 435.83 42705.73 88888.00 2024-06-02 08:17:33.000 154 21623.41 435.80 42705.74 88888.00 2024-06-02 08:17:34.000 154 21623.37 435.83 42705.73 88888.00 2024-06-02 08:17:35.000 154 21623.35 435.85 42705.75 47824.02 2024-06-02 08:17:36.000 154 21623.35 435.83 42705.77 88888.00 2024-06-02 08:17:37.000 154 21623.39 435.82 42705.76 88888.00 2024-06-02 08:17:38.000 154 21623.44 435.85 42705.77 88888.00 2024-06-02 08:17:39.000 154 21623.46 435.85 42705.80 88888.00 2024-06-02 08:17:40.000 154 21623.41 435.83 42705.82 47823.92 2024-06-02 08:17:41.000 154 21623.35 435.82 42705.78 88888.00 2024-06-02 08:17:42.000 154 21623.34 435.83 42705.73 88888.00 2024-06-02 08:17:43.000 154 21623.34 435.87 42705.74 88888.00 2024-06-02 08:17:44.000 154 21623.31 435.89 42705.75 88888.00 2024-06-02 08:17:45.000 154 21623.28 435.85 42705.73 47824.15 2024-06-02 08:17:46.000 154 21623.28 435.83 42705.73 88888.00 2024-06-02 08:17:47.000 154 21623.29 435.85 42705.73 88888.00 2024-06-02 08:17:48.000 154 21623.30 435.87 42705.74 88888.00 2024-06-02 08:17:49.000 154 21623.29 435.87 42705.76 88888.00 2024-06-02 08:17:50.000 154 21623.29 435.90 42705.77 47823.99 2024-06-02 08:17:51.000 154 21623.32 435.95 42705.79 88888.00 2024-06-02 08:17:52.000 154 21623.34 435.96 42705.74 88888.00 2024-06-02 08:17:53.000 154 21623.32 435.89 42705.67 88888.00 2024-06-02 08:17:54.000 154 21623.27 435.82 42705.66 88888.00 2024-06-02 08:17:55.000 154 21623.26 435.80 42705.71 47824.07 2024-06-02 08:17:56.000 154 21623.28 435.82 42705.76 88888.00 2024-06-02 08:17:57.000 154 21623.31 435.86 42705.82 88888.00 2024-06-02 08:17:58.000 154 21623.34 435.88 42705.88 88888.00 2024-06-02 08:17:59.000 154 21623.34 435.88 42705.89 88888.00 2024-06-02 08:18:00.000 154 21623.34 435.86 42705.89 47823.51 2024-06-02 08:18:01.000 154 21623.31 435.79 42705.84 88888.00 2024-06-02 08:18:02.000 154 21623.26 435.71 42705.76 88888.00 2024-06-02 08:18:03.000 154 21623.22 435.70 42705.73 88888.00 2024-06-02 08:18:04.000 154 21623.24 435.73 42705.77 88888.00 2024-06-02 08:18:05.000 154 21623.26 435.75 42705.78 47824.03 2024-06-02 08:18:06.000 154 21623.24 435.77 42705.75 88888.00 2024-06-02 08:18:07.000 154 21623.27 435.77 42705.74 88888.00 2024-06-02 08:18:08.000 154 21623.37 435.77 42705.76 88888.00 2024-06-02 08:18:09.000 154 21623.38 435.78 42705.75 88888.00 2024-06-02 08:18:10.000 154 21623.30 435.79 42705.75 47824.28 2024-06-02 08:18:11.000 154 21623.27 435.79 42705.75 88888.00 2024-06-02 08:18:12.000 154 21623.30 435.77 42705.73 88888.00 2024-06-02 08:18:13.000 154 21623.34 435.77 42705.73 88888.00 2024-06-02 08:18:14.000 154 21623.36 435.77 42705.72 88888.00 2024-06-02 08:18:15.000 154 21623.34 435.77 42705.69 47823.39 2024-06-02 08:18:16.000 154 21623.32 435.80 42705.69 88888.00 2024-06-02 08:18:17.000 154 21623.29 435.81 42705.70 88888.00 2024-06-02 08:18:18.000 154 21623.30 435.82 42705.72 88888.00 2024-06-02 08:18:19.000 154 21623.33 435.82 42705.72 88888.00 2024-06-02 08:18:20.000 154 21623.33 435.79 42705.71 47823.87 2024-06-02 08:18:21.000 154 21623.30 435.75 42705.67 88888.00 2024-06-02 08:18:22.000 154 21623.30 435.70 42705.64 88888.00 2024-06-02 08:18:23.000 154 21623.35 435.71 42705.65 88888.00 2024-06-02 08:18:24.000 154 21623.41 435.74 42705.68 88888.00 2024-06-02 08:18:25.000 154 21623.38 435.73 42705.68 47823.48 2024-06-02 08:18:26.000 154 21623.34 435.73 42705.68 88888.00 2024-06-02 08:18:27.000 154 21623.39 435.75 42705.67 88888.00 2024-06-02 08:18:28.000 154 21623.48 435.73 42705.64 88888.00 2024-06-02 08:18:29.000 154 21623.53 435.68 42705.64 88888.00 2024-06-02 08:18:30.000 154 21623.56 435.65 42705.65 47823.81 2024-06-02 08:18:31.000 154 21623.53 435.63 42705.65 88888.00 2024-06-02 08:18:32.000 154 21623.45 435.60 42705.62 88888.00 2024-06-02 08:18:33.000 154 21623.43 435.58 42705.61 88888.00 2024-06-02 08:18:34.000 154 21623.52 435.63 42705.64 88888.00 2024-06-02 08:18:35.000 154 21623.61 435.69 42705.65 47823.66 2024-06-02 08:18:36.000 154 21623.60 435.69 42705.60 88888.00 2024-06-02 08:18:37.000 154 21623.53 435.63 42705.54 88888.00 2024-06-02 08:18:38.000 154 21623.50 435.56 42705.52 88888.00 2024-06-02 08:18:39.000 154 21623.53 435.58 42705.55 88888.00 2024-06-02 08:18:40.000 154 21623.61 435.66 42705.60 47823.40 2024-06-02 08:18:41.000 154 21623.64 435.68 42705.62 88888.00 2024-06-02 08:18:42.000 154 21623.65 435.66 42705.62 88888.00 2024-06-02 08:18:43.000 154 21623.68 435.69 42705.64 88888.00 2024-06-02 08:18:44.000 154 21623.68 435.73 42705.64 88888.00 2024-06-02 08:18:45.000 154 21623.68 435.72 42705.60 47823.53 2024-06-02 08:18:46.000 154 21623.67 435.69 42705.57 88888.00 2024-06-02 08:18:47.000 154 21623.63 435.66 42705.54 88888.00 2024-06-02 08:18:48.000 154 21623.59 435.66 42705.52 88888.00 2024-06-02 08:18:49.000 154 21623.59 435.68 42705.53 88888.00 2024-06-02 08:18:50.000 154 21623.62 435.70 42705.53 47823.73 2024-06-02 08:18:51.000 154 21623.61 435.72 42705.51 88888.00 2024-06-02 08:18:52.000 154 21623.59 435.73 42705.51 88888.00 2024-06-02 08:18:53.000 154 21623.63 435.73 42705.53 88888.00 2024-06-02 08:18:54.000 154 21623.68 435.68 42705.52 88888.00 2024-06-02 08:18:55.000 154 21623.65 435.60 42705.46 47824.21 2024-06-02 08:18:56.000 154 21623.61 435.54 42705.41 88888.00 2024-06-02 08:18:57.000 154 21623.62 435.54 42705.46 88888.00 2024-06-02 08:18:58.000 154 21623.62 435.57 42705.50 88888.00 2024-06-02 08:18:59.000 154 21623.60 435.57 42705.52 88888.00 2024-06-02 08:19:00.000 154 21623.59 435.56 42705.52 47824.00 2024-06-02 08:19:01.000 154 21623.58 435.56 42705.48 88888.00 2024-06-02 08:19:02.000 154 21623.58 435.57 42705.41 88888.00 2024-06-02 08:19:03.000 154 21623.57 435.57 42705.36 88888.00 2024-06-02 08:19:04.000 154 21623.57 435.54 42705.37 88888.00 2024-06-02 08:19:05.000 154 21623.58 435.50 42705.45 47823.64 2024-06-02 08:19:06.000 154 21623.60 435.51 42705.48 88888.00 2024-06-02 08:19:07.000 154 21623.63 435.55 42705.44 88888.00 2024-06-02 08:19:08.000 154 21623.64 435.57 42705.41 88888.00 2024-06-02 08:19:09.000 154 21623.64 435.55 42705.42 88888.00 2024-06-02 08:19:10.000 154 21623.64 435.54 42705.41 47823.63 2024-06-02 08:19:11.000 154 21623.63 435.56 42705.38 88888.00 2024-06-02 08:19:12.000 154 21623.59 435.60 42705.36 88888.00 2024-06-02 08:19:13.000 154 21623.56 435.66 42705.39 88888.00 2024-06-02 08:19:14.000 154 21623.58 435.69 42705.43 88888.00 2024-06-02 08:19:15.000 154 21623.63 435.66 42705.44 47823.89 2024-06-02 08:19:16.000 154 21623.63 435.64 42705.47 88888.00 2024-06-02 08:19:17.000 154 21623.57 435.64 42705.49 88888.00 2024-06-02 08:19:18.000 154 21623.53 435.63 42705.50 88888.00 2024-06-02 08:19:19.000 154 21623.52 435.59 42705.49 88888.00 2024-06-02 08:19:20.000 154 21623.51 435.55 42705.43 47823.73 2024-06-02 08:19:21.000 154 21623.53 435.55 42705.38 88888.00 2024-06-02 08:19:22.000 154 21623.58 435.57 42705.37 88888.00 2024-06-02 08:19:23.000 154 21623.59 435.63 42705.38 88888.00 2024-06-02 08:19:24.000 154 21623.58 435.68 42705.39 88888.00 2024-06-02 08:19:25.000 154 21623.58 435.70 42705.40 47823.38 2024-06-02 08:19:26.000 154 21623.59 435.71 42705.43 88888.00 2024-06-02 08:19:27.000 154 21623.57 435.71 42705.45 88888.00 2024-06-02 08:19:28.000 154 21623.53 435.68 42705.44 88888.00 2024-06-02 08:19:29.000 154 21623.52 435.62 42705.40 88888.00 2024-06-02 08:19:30.000 154 21623.54 435.60 42705.38 47823.73 2024-06-02 08:19:31.000 154 21623.56 435.62 42705.36 88888.00 2024-06-02 08:19:32.000 154 21623.53 435.68 42705.36 88888.00 2024-06-02 08:19:33.000 154 21623.49 435.72 42705.36 88888.00 2024-06-02 08:19:34.000 154 21623.45 435.69 42705.37 88888.00 2024-06-02 08:19:35.000 154 21623.41 435.64 42705.38 47823.59 2024-06-02 08:19:36.000 154 21623.40 435.63 42705.37 88888.00 2024-06-02 08:19:37.000 154 21623.40 435.62 42705.32 88888.00 2024-06-02 08:19:38.000 154 21623.39 435.65 42705.31 88888.00 2024-06-02 08:19:39.000 154 21623.38 435.69 42705.37 88888.00 2024-06-02 08:19:40.000 154 21623.35 435.69 42705.43 47824.15 2024-06-02 08:19:41.000 154 21623.35 435.72 42705.47 88888.00 2024-06-02 08:19:42.000 154 21623.38 435.77 42705.48 88888.00 2024-06-02 08:19:43.000 154 21623.38 435.81 42705.46 88888.00 2024-06-02 08:19:44.000 154 21623.33 435.79 42705.43 88888.00 2024-06-02 08:19:45.000 154 21623.28 435.73 42705.39 47823.62 2024-06-02 08:19:46.000 154 21623.29 435.71 42705.40 88888.00 2024-06-02 08:19:47.000 154 21623.29 435.74 42705.39 88888.00 2024-06-02 08:19:48.000 154 21623.27 435.77 42705.35 88888.00 2024-06-02 08:19:49.000 154 21623.28 435.80 42705.34 88888.00 2024-06-02 08:19:50.000 154 21623.31 435.79 42705.39 47823.57 2024-06-02 08:19:51.000 154 21623.30 435.78 42705.43 88888.00 2024-06-02 08:19:52.000 154 21623.27 435.76 42705.43 88888.00 2024-06-02 08:19:53.000 154 21623.23 435.72 42705.41 88888.00 2024-06-02 08:19:54.000 154 21623.21 435.69 42705.39 88888.00 2024-06-02 08:19:55.000 154 21623.20 435.69 42705.38 47823.68 2024-06-02 08:19:56.000 154 21623.18 435.70 42705.36 88888.00 2024-06-02 08:19:57.000 154 21623.18 435.75 42705.38 88888.00 2024-06-02 08:19:58.000 154 21623.25 435.84 42705.45 88888.00 2024-06-02 08:19:59.000 154 21623.31 435.90 42705.51 88888.00 2024-06-02 08:20:00.000 154 21623.31 435.87 42705.48 47823.69 2024-06-02 08:20:01.000 154 21623.25 435.81 42705.41 88888.00 2024-06-02 08:20:02.000 154 21623.19 435.75 42705.38 88888.00 2024-06-02 08:20:03.000 154 21623.16 435.71 42705.38 88888.00 2024-06-02 08:20:04.000 154 21623.16 435.69 42705.39 88888.00 2024-06-02 08:20:05.000 154 21623.15 435.71 42705.40 47823.77 2024-06-02 08:20:06.000 154 21623.14 435.76 42705.41 88888.00 2024-06-02 08:20:07.000 154 21623.16 435.76 42705.41 88888.00 2024-06-02 08:20:08.000 154 21623.16 435.73 42705.39 88888.00 2024-06-02 08:20:09.000 154 21623.11 435.71 42705.40 88888.00 2024-06-02 08:20:10.000 154 21623.08 435.69 42705.43 47823.51 2024-06-02 08:20:11.000 154 21623.10 435.67 42705.45 88888.00 2024-06-02 08:20:12.000 154 21623.15 435.67 42705.47 88888.00 2024-06-02 08:20:13.000 154 21623.18 435.68 42705.45 88888.00 2024-06-02 08:20:14.000 154 21623.18 435.70 42705.39 88888.00 2024-06-02 08:20:15.000 154 21623.18 435.73 42705.37 47823.42 2024-06-02 08:20:16.000 154 21623.21 435.75 42705.39 88888.00 2024-06-02 08:20:17.000 154 21623.23 435.70 42705.39 88888.00 2024-06-02 08:20:18.000 154 21623.19 435.61 42705.34 88888.00 2024-06-02 08:20:19.000 154 21623.18 435.57 42705.30 88888.00 2024-06-02 08:20:20.000 154 21623.20 435.60 42705.31 47823.41 2024-06-02 08:20:21.000 154 21623.19 435.63 42705.34 88888.00 2024-06-02 08:20:22.000 154 21623.15 435.65 42705.38 88888.00 2024-06-02 08:20:23.000 154 21623.12 435.65 42705.41 88888.00 2024-06-02 08:20:24.000 154 21623.11 435.61 42705.38 88888.00 2024-06-02 08:20:25.000 154 21623.10 435.58 42705.35 47823.66 2024-06-02 08:20:26.000 154 21623.06 435.59 42705.36 88888.00 2024-06-02 08:20:27.000 154 21623.05 435.59 42705.34 88888.00 2024-06-02 08:20:28.000 154 21623.11 435.59 42705.31 88888.00 2024-06-02 08:20:29.000 154 21623.17 435.63 42705.31 88888.00 2024-06-02 08:20:30.000 154 21623.20 435.66 42705.32 47823.98 2024-06-02 08:20:31.000 154 21623.22 435.67 42705.31 88888.00 2024-06-02 08:20:32.000 154 21623.23 435.69 42705.27 88888.00 2024-06-02 08:20:33.000 154 21623.24 435.69 42705.27 88888.00 2024-06-02 08:20:34.000 154 21623.22 435.66 42705.29 88888.00 2024-06-02 08:20:35.000 154 21623.19 435.63 42705.31 47823.56 2024-06-02 08:20:36.000 154 21623.23 435.60 42705.32 88888.00 2024-06-02 08:20:37.000 154 21623.28 435.56 42705.30 88888.00 2024-06-02 08:20:38.000 154 21623.28 435.52 42705.27 88888.00 2024-06-02 08:20:39.000 154 21623.28 435.52 42705.31 88888.00 2024-06-02 08:20:40.000 154 21623.29 435.52 42705.36 47823.09 2024-06-02 08:20:41.000 154 21623.32 435.50 42705.37 88888.00 2024-06-02 08:20:42.000 154 21623.39 435.47 42705.36 88888.00 2024-06-02 08:20:43.000 154 21623.40 435.44 42705.33 88888.00 2024-06-02 08:20:44.000 154 21623.31 435.47 42705.31 88888.00 2024-06-02 08:20:45.000 154 21623.26 435.52 42705.33 47823.28 2024-06-02 08:20:46.000 154 21623.28 435.54 42705.39 88888.00 2024-06-02 08:20:47.000 154 21623.31 435.53 42705.43 88888.00 2024-06-02 08:20:48.000 154 21623.31 435.50 42705.43 88888.00 2024-06-02 08:20:49.000 154 21623.29 435.50 42705.39 88888.00 2024-06-02 08:20:50.000 154 21623.31 435.51 42705.34 47823.37 2024-06-02 08:20:51.000 154 21623.33 435.48 42705.31 88888.00 2024-06-02 08:20:52.000 154 21623.32 435.44 42705.31 88888.00 2024-06-02 08:20:53.000 154 21623.34 435.45 42705.34 88888.00 2024-06-02 08:20:54.000 154 21623.37 435.47 42705.34 88888.00 2024-06-02 08:20:55.000 154 21623.36 435.45 42705.30 47823.11 2024-06-02 08:20:56.000 154 21623.35 435.42 42705.27 88888.00 2024-06-02 08:20:57.000 154 21623.39 435.39 42705.27 88888.00 2024-06-02 08:20:58.000 154 21623.45 435.40 42705.26 88888.00 2024-06-02 08:20:59.000 154 21623.48 435.48 42705.26 88888.00 2024-06-02 08:21:00.000 154 21623.48 435.55 42705.25 47823.20 2024-06-02 08:21:01.000 154 21623.46 435.53 42705.23 88888.00 2024-06-02 08:21:02.000 154 21623.44 435.50 42705.21 88888.00 2024-06-02 08:21:03.000 154 21623.41 435.51 42705.21 88888.00 2024-06-02 08:21:04.000 154 21623.42 435.53 42705.26 88888.00 2024-06-02 08:21:05.000 154 21623.47 435.50 42705.30 47823.35 2024-06-02 08:21:06.000 154 21623.51 435.45 42705.27 88888.00 2024-06-02 08:21:07.000 154 21623.48 435.40 42705.21 88888.00 2024-06-02 08:21:08.000 154 21623.45 435.35 42705.19 88888.00 2024-06-02 08:21:09.000 154 21623.47 435.31 42705.23 88888.00 2024-06-02 08:21:10.000 154 21623.49 435.29 42705.25 47823.70 2024-06-02 08:21:11.000 154 21623.49 435.26 42705.23 88888.00 2024-06-02 08:21:12.000 154 21623.47 435.25 42705.22 88888.00 2024-06-02 08:21:13.000 154 21623.44 435.26 42705.21 88888.00 2024-06-02 08:21:14.000 154 21623.40 435.26 42705.18 88888.00 2024-06-02 08:21:15.000 154 21623.40 435.25 42705.15 47823.71 2024-06-02 08:21:16.000 154 21623.40 435.22 42705.15 88888.00 2024-06-02 08:21:17.000 154 21623.38 435.18 42705.16 88888.00 2024-06-02 08:21:18.000 154 21623.36 435.18 42705.18 88888.00 2024-06-02 08:21:19.000 154 21623.38 435.22 42705.19 88888.00 2024-06-02 08:21:20.000 154 21623.40 435.23 42705.17 47823.39 2024-06-02 08:21:21.000 154 21623.37 435.19 42705.14 88888.00 2024-06-02 08:21:22.000 154 21623.37 435.13 42705.16 88888.00 2024-06-02 08:21:23.000 154 21623.43 435.14 42705.21 88888.00 2024-06-02 08:21:24.000 154 21623.46 435.21 42705.24 88888.00 2024-06-02 08:21:25.000 154 21623.47 435.26 42705.23 47823.34 2024-06-02 08:21:26.000 154 21623.50 435.26 42705.20 88888.00 2024-06-02 08:21:27.000 154 21623.51 435.21 42705.15 88888.00 2024-06-02 08:21:28.000 154 21623.50 435.16 42705.12 88888.00 2024-06-02 08:21:29.000 154 21623.50 435.17 42705.18 88888.00 2024-06-02 08:21:30.000 154 21623.48 435.19 42705.25 47823.29 2024-06-02 08:21:31.000 154 21623.44 435.15 42705.24 88888.00 2024-06-02 08:21:32.000 154 21623.42 435.12 42705.18 88888.00 2024-06-02 08:21:33.000 154 21623.43 435.11 42705.12 88888.00 2024-06-02 08:21:34.000 154 21623.47 435.12 42705.11 88888.00 2024-06-02 08:21:35.000 154 21623.49 435.15 42705.11 47823.05 2024-06-02 08:21:36.000 154 21623.47 435.16 42705.10 88888.00 2024-06-02 08:21:37.000 154 21623.46 435.19 42705.11 88888.00 2024-06-02 08:21:38.000 154 21623.48 435.23 42705.09 88888.00 2024-06-02 08:21:39.000 154 21623.49 435.21 42705.08 88888.00 2024-06-02 08:21:40.000 154 21623.50 435.14 42705.09 47823.41 2024-06-02 08:21:41.000 154 21623.51 435.08 42705.09 88888.00 2024-06-02 08:21:42.000 154 21623.49 435.06 42705.09 88888.00 2024-06-02 08:21:43.000 154 21623.48 435.12 42705.09 88888.00 2024-06-02 08:21:44.000 154 21623.48 435.20 42705.09 88888.00 2024-06-02 08:21:45.000 154 21623.47 435.22 42705.10 47823.26 2024-06-02 08:21:46.000 154 21623.46 435.17 42705.11 88888.00 2024-06-02 08:21:47.000 154 21623.44 435.12 42705.09 88888.00 2024-06-02 08:21:48.000 154 21623.46 435.11 42705.09 88888.00 2024-06-02 08:21:49.000 154 21623.46 435.15 42705.11 88888.00 2024-06-02 08:21:50.000 154 21623.41 435.17 42705.10 47823.34 2024-06-02 08:21:51.000 154 21623.40 435.16 42705.11 88888.00 2024-06-02 08:21:52.000 154 21623.41 435.15 42705.12 88888.00 2024-06-02 08:21:53.000 154 21623.39 435.14 42705.09 88888.00 2024-06-02 08:21:54.000 154 21623.35 435.15 42705.02 88888.00 2024-06-02 08:21:55.000 154 21623.34 435.14 42705.02 47822.93 2024-06-02 08:21:56.000 154 21623.37 435.11 42705.06 88888.00 2024-06-02 08:21:57.000 154 21623.40 435.08 42705.07 88888.00 2024-06-02 08:21:58.000 154 21623.38 435.06 42705.06 88888.00 2024-06-02 08:21:59.000 154 21623.35 435.07 42705.04 88888.00 2024-06-02 08:22:00.000 154 21623.33 435.12 42705.03 47823.36 2024-06-02 08:22:01.000 154 21623.33 435.15 42705.03 88888.00 2024-06-02 08:22:02.000 154 21623.36 435.19 42705.05 88888.00 2024-06-02 08:22:03.000 154 21623.40 435.21 42705.07 88888.00 2024-06-02 08:22:04.000 154 21623.41 435.18 42705.05 88888.00 2024-06-02 08:22:05.000 154 21623.45 435.13 42705.02 47823.11 2024-06-02 08:22:06.000 154 21623.48 435.12 42705.04 88888.00 2024-06-02 08:22:07.000 154 21623.45 435.14 42705.07 88888.00 2024-06-02 08:22:08.000 154 21623.42 435.13 42705.08 88888.00 2024-06-02 08:22:09.000 154 21623.43 435.10 42705.06 88888.00 2024-06-02 08:22:10.000 154 21623.42 435.12 42705.04 47823.29 2024-06-02 08:22:11.000 154 21623.37 435.16 42705.06 88888.00 2024-06-02 08:22:12.000 154 21623.36 435.19 42705.09 88888.00 2024-06-02 08:22:13.000 154 21623.40 435.20 42705.10 88888.00 2024-06-02 08:22:14.000 154 21623.40 435.19 42705.06 88888.00 2024-06-02 08:22:15.000 154 21623.38 435.19 42705.03 47823.17 2024-06-02 08:22:16.000 154 21623.39 435.20 42705.05 88888.00 2024-06-02 08:22:17.000 154 21623.41 435.19 42705.05 88888.00 2024-06-02 08:22:18.000 154 21623.38 435.16 42705.00 88888.00 2024-06-02 08:22:19.000 154 21623.34 435.15 42704.98 88888.00 2024-06-02 08:22:20.000 154 21623.32 435.15 42705.00 47823.09 2024-06-02 08:22:21.000 154 21623.30 435.14 42705.05 88888.00 2024-06-02 08:22:22.000 154 21623.31 435.13 42705.09 88888.00 2024-06-02 08:22:23.000 154 21623.32 435.09 42705.05 88888.00 2024-06-02 08:22:24.000 154 21623.32 435.05 42704.97 88888.00 2024-06-02 08:22:25.000 154 21623.32 435.04 42704.88 47823.00 2024-06-02 08:22:26.000 154 21623.33 435.05 42704.82 88888.00 2024-06-02 08:22:27.000 154 21623.33 435.07 42704.82 88888.00 2024-06-02 08:22:28.000 154 21623.35 435.11 42704.89 88888.00 2024-06-02 08:22:29.000 154 21623.38 435.12 42704.91 88888.00 2024-06-02 08:22:30.000 154 21623.41 435.12 42704.88 47823.50 2024-06-02 08:22:31.000 154 21623.38 435.06 42704.83 88888.00 2024-06-02 08:22:32.000 154 21623.34 434.99 42704.80 88888.00 2024-06-02 08:22:33.000 154 21623.39 435.00 42704.82 88888.00 2024-06-02 08:22:34.000 154 21623.45 435.07 42704.88 88888.00 2024-06-02 08:22:35.000 154 21623.47 435.12 42704.90 47822.97 2024-06-02 08:22:36.000 154 21623.47 435.12 42704.90 88888.00 2024-06-02 08:22:37.000 154 21623.46 435.12 42704.89 88888.00 2024-06-02 08:22:38.000 154 21623.46 435.12 42704.90 88888.00 2024-06-02 08:22:39.000 154 21623.47 435.08 42704.91 88888.00 2024-06-02 08:22:40.000 154 21623.50 435.04 42704.89 47823.31 2024-06-02 08:22:41.000 154 21623.53 435.04 42704.89 88888.00 2024-06-02 08:22:42.000 154 21623.53 435.05 42704.88 88888.00 2024-06-02 08:22:43.000 154 21623.52 435.03 42704.85 88888.00 2024-06-02 08:22:44.000 154 21623.51 435.01 42704.82 88888.00 2024-06-02 08:22:45.000 154 21623.51 435.01 42704.81 47823.10 2024-06-02 08:22:46.000 154 21623.52 435.05 42704.85 88888.00 2024-06-02 08:22:47.000 154 21623.52 435.09 42704.93 88888.00 2024-06-02 08:22:48.000 154 21623.52 435.07 42704.95 88888.00 2024-06-02 08:22:49.000 154 21623.56 435.03 42704.93 88888.00 2024-06-02 08:22:50.000 154 21623.60 434.99 42704.91 47823.24 2024-06-02 08:22:51.000 154 21623.58 434.94 42704.88 88888.00 2024-06-02 08:22:52.000 154 21623.54 434.94 42704.86 88888.00 2024-06-02 08:22:53.000 154 21623.54 434.99 42704.83 88888.00 2024-06-02 08:22:54.000 154 21623.56 434.99 42704.80 88888.00 2024-06-02 08:22:55.000 154 21623.57 434.97 42704.78 47823.25 2024-06-02 08:22:56.000 154 21623.55 434.95 42704.78 88888.00 2024-06-02 08:22:57.000 154 21623.53 434.95 42704.81 88888.00 2024-06-02 08:22:58.000 154 21623.52 434.99 42704.84 88888.00 2024-06-02 08:22:59.000 154 21623.50 435.02 42704.85 88888.00 2024-06-02 08:23:00.000 154 21623.47 434.99 42704.86 47823.05 2024-06-02 08:23:01.000 154 21623.47 434.93 42704.85 88888.00 2024-06-02 08:23:02.000 154 21623.49 434.88 42704.84 88888.00 2024-06-02 08:23:03.000 154 21623.49 434.85 42704.83 88888.00 2024-06-02 08:23:04.000 154 21623.43 434.84 42704.78 88888.00 2024-06-02 08:23:05.000 154 21623.38 434.88 42704.74 47823.05 2024-06-02 08:23:06.000 154 21623.37 434.92 42704.73 88888.00 2024-06-02 08:23:07.000 154 21623.40 434.94 42704.76 88888.00 2024-06-02 08:23:08.000 154 21623.41 434.96 42704.77 88888.00 2024-06-02 08:23:09.000 154 21623.38 434.96 42704.76 88888.00 2024-06-02 08:23:10.000 154 21623.37 434.94 42704.77 47823.17 2024-06-02 08:23:11.000 154 21623.39 434.95 42704.79 88888.00 2024-06-02 08:23:12.000 154 21623.42 434.97 42704.80 88888.00 2024-06-02 08:23:13.000 154 21623.43 434.94 42704.80 88888.00 2024-06-02 08:23:14.000 154 21623.42 434.91 42704.79 88888.00 2024-06-02 08:23:15.000 154 21623.38 434.93 42704.78 47823.18 2024-06-02 08:23:16.000 154 21623.34 434.92 42704.77 88888.00 2024-06-02 08:23:17.000 154 21623.35 434.91 42704.80 88888.00 2024-06-02 08:23:18.000 154 21623.38 434.92 42704.85 88888.00 2024-06-02 08:23:19.000 154 21623.40 434.93 42704.86 88888.00 2024-06-02 08:23:20.000 154 21623.41 434.95 42704.84 47822.82 2024-06-02 08:23:21.000 154 21623.37 434.96 42704.86 88888.00 2024-06-02 08:23:22.000 154 21623.32 434.97 42704.91 88888.00 2024-06-02 08:23:23.000 154 21623.31 434.99 42704.92 88888.00 2024-06-02 08:23:24.000 154 21623.31 434.98 42704.88 88888.00 2024-06-02 08:23:25.000 154 21623.29 434.91 42704.87 47822.99 2024-06-02 08:23:26.000 154 21623.29 434.88 42704.91 88888.00 2024-06-02 08:23:27.000 154 21623.31 434.91 42704.94 88888.00 2024-06-02 08:23:28.000 154 21623.30 434.92 42704.93 88888.00 2024-06-02 08:23:29.000 154 21623.27 434.88 42704.90 88888.00 2024-06-02 08:23:30.000 154 21623.27 434.85 42704.88 47823.38 2024-06-02 08:23:31.000 154 21623.34 434.87 42704.91 88888.00 2024-06-02 08:23:32.000 154 21623.40 434.90 42704.97 88888.00 2024-06-02 08:23:33.000 154 21623.38 434.89 42704.97 88888.00 2024-06-02 08:23:34.000 154 21623.34 434.83 42704.93 88888.00 2024-06-02 08:23:35.000 154 21623.33 434.80 42704.89 47822.96 2024-06-02 08:23:36.000 154 21623.34 434.82 42704.88 88888.00 2024-06-02 08:23:37.000 154 21623.34 434.86 42704.88 88888.00 2024-06-02 08:23:38.000 154 21623.29 434.86 42704.87 88888.00 2024-06-02 08:23:39.000 154 21623.26 434.85 42704.86 88888.00 2024-06-02 08:23:40.000 154 21623.30 434.86 42704.86 47822.99 2024-06-02 08:23:41.000 154 21623.32 434.85 42704.86 88888.00 2024-06-02 08:23:42.000 154 21623.30 434.85 42704.83 88888.00 2024-06-02 08:23:43.000 154 21623.31 434.85 42704.78 88888.00 2024-06-02 08:23:44.000 154 21623.34 434.86 42704.76 88888.00 2024-06-02 08:23:45.000 154 21623.34 434.85 42704.78 47822.88 2024-06-02 08:23:46.000 154 21623.30 434.81 42704.78 88888.00 2024-06-02 08:23:47.000 154 21623.31 434.78 42704.77 88888.00 2024-06-02 08:23:48.000 154 21623.34 434.78 42704.76 88888.00 2024-06-02 08:23:49.000 154 21623.36 434.81 42704.74 88888.00 2024-06-02 08:23:50.000 154 21623.37 434.86 42704.73 47823.12 2024-06-02 08:23:51.000 154 21623.38 434.87 42704.73 88888.00 2024-06-02 08:23:52.000 154 21623.40 434.84 42704.71 88888.00 2024-06-02 08:23:53.000 154 21623.44 434.84 42704.69 88888.00 2024-06-02 08:23:54.000 154 21623.49 434.86 42704.70 88888.00 2024-06-02 08:23:55.000 154 21623.52 434.86 42704.77 47823.26 2024-06-02 08:23:56.000 154 21623.52 434.83 42704.79 88888.00 2024-06-02 08:23:57.000 154 21623.51 434.78 42704.72 88888.00 2024-06-02 08:23:58.000 154 21623.53 434.75 42704.67 88888.00 2024-06-02 08:23:59.000 154 21623.53 434.78 42704.69 88888.00 2024-06-02 08:24:00.000 154 21623.56 434.84 42704.75 47822.92 2024-06-02 08:24:01.000 154 21623.57 434.84 42704.78 88888.00 2024-06-02 08:24:02.000 154 21623.56 434.80 42704.77 88888.00 2024-06-02 08:24:03.000 154 21623.55 434.79 42704.74 88888.00 2024-06-02 08:24:04.000 154 21623.56 434.79 42704.71 88888.00 2024-06-02 08:24:05.000 154 21623.58 434.75 42704.67 47823.00 2024-06-02 08:24:06.000 154 21623.55 434.70 42704.66 88888.00 2024-06-02 08:24:07.000 154 21623.51 434.72 42704.69 88888.00 2024-06-02 08:24:08.000 154 21623.53 434.75 42704.76 88888.00 2024-06-02 08:24:09.000 154 21623.59 434.73 42704.79 88888.00 2024-06-02 08:24:10.000 154 21623.57 434.70 42704.77 47822.89 2024-06-02 08:24:11.000 154 21623.52 434.74 42704.71 88888.00 2024-06-02 08:24:12.000 154 21623.52 434.81 42704.66 88888.00 2024-06-02 08:24:13.000 154 21623.54 434.81 42704.63 88888.00 2024-06-02 08:24:14.000 154 21623.52 434.73 42704.62 88888.00 2024-06-02 08:24:15.000 154 21623.50 434.66 42704.64 47822.87 2024-06-02 08:24:16.000 154 21623.50 434.64 42704.62 88888.00 2024-06-02 08:24:17.000 154 21623.51 434.66 42704.59 88888.00 2024-06-02 08:24:18.000 154 21623.50 434.72 42704.57 88888.00 2024-06-02 08:24:19.000 154 21623.49 434.75 42704.57 88888.00 2024-06-02 08:24:20.000 154 21623.51 434.74 42704.61 47822.96 2024-06-02 08:24:21.000 154 21623.50 434.73 42704.63 88888.00 2024-06-02 08:24:22.000 154 21623.47 434.72 42704.60 88888.00 2024-06-02 08:24:23.000 154 21623.50 434.74 42704.58 88888.00 2024-06-02 08:24:24.000 154 21623.56 434.79 42704.61 88888.00 2024-06-02 08:24:25.000 154 21623.61 434.81 42704.63 47822.81 2024-06-02 08:24:26.000 154 21623.66 434.81 42704.63 88888.00 2024-06-02 08:24:27.000 154 21623.67 434.79 42704.62 88888.00 2024-06-02 08:24:28.000 154 21623.66 434.76 42704.59 88888.00 2024-06-02 08:24:29.000 154 21623.67 434.69 42704.53 88888.00 2024-06-02 08:24:30.000 154 21623.70 434.62 42704.47 47822.58 2024-06-02 08:24:31.000 154 21623.70 434.61 42704.44 88888.00 2024-06-02 08:24:32.000 154 21623.68 434.63 42704.44 88888.00 2024-06-02 08:24:33.000 154 21623.68 434.64 42704.46 88888.00 2024-06-02 08:24:34.000 154 21623.68 434.65 42704.50 88888.00 2024-06-02 08:24:35.000 154 21623.64 434.65 42704.56 47823.45 2024-06-02 08:24:36.000 154 21623.59 434.63 42704.56 88888.00 2024-06-02 08:24:37.000 154 21623.58 434.63 42704.49 88888.00 2024-06-02 08:24:38.000 154 21623.59 434.66 42704.39 88888.00 2024-06-02 08:24:39.000 154 21623.56 434.67 42704.35 88888.00 2024-06-02 08:24:40.000 154 21623.52 434.64 42704.39 47822.93 2024-06-02 08:24:41.000 154 21623.54 434.62 42704.44 88888.00 2024-06-02 08:24:42.000 154 21623.59 434.63 42704.45 88888.00 2024-06-02 08:24:43.000 154 21623.55 434.69 42704.44 88888.00 2024-06-02 08:24:44.000 154 21623.47 434.76 42704.44 88888.00 2024-06-02 08:24:45.000 154 21623.46 434.80 42704.43 47822.59 2024-06-02 08:24:46.000 154 21623.49 434.76 42704.38 88888.00 2024-06-02 08:24:47.000 154 21623.47 434.68 42704.31 88888.00 2024-06-02 08:24:48.000 154 21623.44 434.63 42704.32 88888.00 2024-06-02 08:24:49.000 154 21623.50 434.66 42704.41 88888.00 2024-06-02 08:24:50.000 154 21623.59 434.68 42704.49 47822.77 2024-06-02 08:24:51.000 154 21623.58 434.67 42704.51 88888.00 2024-06-02 08:24:52.000 154 21623.52 434.68 42704.50 88888.00 2024-06-02 08:24:53.000 154 21623.49 434.73 42704.46 88888.00 2024-06-02 08:24:54.000 154 21623.52 434.77 42704.43 88888.00 2024-06-02 08:24:55.000 154 21623.57 434.75 42704.38 47822.98 2024-06-02 08:24:56.000 154 21623.58 434.70 42704.35 88888.00 2024-06-02 08:24:57.000 154 21623.55 434.69 42704.35 88888.00 2024-06-02 08:24:58.000 154 21623.52 434.70 42704.38 88888.00 2024-06-02 08:24:59.000 154 21623.52 434.71 42704.44 88888.00 2024-06-02 08:25:00.000 154 21623.53 434.69 42704.48 47823.14 2024-06-02 08:25:01.000 154 21623.52 434.69 42704.45 88888.00 2024-06-02 08:25:02.000 154 21623.51 434.72 42704.45 88888.00 2024-06-02 08:25:03.000 154 21623.52 434.75 42704.49 88888.00 2024-06-02 08:25:04.000 154 21623.53 434.76 42704.51 88888.00 2024-06-02 08:25:05.000 154 21623.57 434.76 42704.50 47822.95 2024-06-02 08:25:06.000 154 21623.58 434.76 42704.49 88888.00 2024-06-02 08:25:07.000 154 21623.57 434.75 42704.48 88888.00 2024-06-02 08:25:08.000 154 21623.58 434.74 42704.53 88888.00 2024-06-02 08:25:09.000 154 21623.59 434.75 42704.55 88888.00 2024-06-02 08:25:10.000 154 21623.60 434.73 42704.54 47822.89 2024-06-02 08:25:11.000 154 21623.63 434.70 42704.55 88888.00 2024-06-02 08:25:12.000 154 21623.63 434.67 42704.54 88888.00 2024-06-02 08:25:13.000 154 21623.59 434.62 42704.47 88888.00 2024-06-02 08:25:14.000 154 21623.56 434.61 42704.43 88888.00 2024-06-02 08:25:15.000 154 21623.57 434.65 42704.46 47822.67 2024-06-02 08:25:16.000 154 21623.60 434.68 42704.49 88888.00 2024-06-02 08:25:17.000 154 21623.62 434.67 42704.51 88888.00 2024-06-02 08:25:18.000 154 21623.62 434.68 42704.52 88888.00 2024-06-02 08:25:19.000 154 21623.61 434.71 42704.51 88888.00 2024-06-02 08:25:20.000 154 21623.59 434.69 42704.52 47823.34 2024-06-02 08:25:21.000 154 21623.58 434.66 42704.55 88888.00 2024-06-02 08:25:22.000 154 21623.58 434.69 42704.57 88888.00 2024-06-02 08:25:23.000 154 21623.62 434.76 42704.58 88888.00 2024-06-02 08:25:24.000 154 21623.66 434.77 42704.57 88888.00 2024-06-02 08:25:25.000 154 21623.66 434.76 42704.54 47822.68 2024-06-02 08:25:26.000 154 21623.64 434.76 42704.48 88888.00 2024-06-02 08:25:27.000 154 21623.65 434.78 42704.42 88888.00 2024-06-02 08:25:28.000 154 21623.67 434.80 42704.38 88888.00 2024-06-02 08:25:29.000 154 21623.66 434.82 42704.39 88888.00 2024-06-02 08:25:30.000 154 21623.64 434.84 42704.46 47822.73 2024-06-02 08:25:31.000 154 21623.64 434.83 42704.48 88888.00 2024-06-02 08:25:32.000 154 21623.66 434.78 42704.49 88888.00 2024-06-02 08:25:33.000 154 21623.67 434.75 42704.53 88888.00 2024-06-02 08:25:34.000 154 21623.69 434.76 42704.53 88888.00 2024-06-02 08:25:35.000 154 21623.70 434.80 42704.48 47822.69 2024-06-02 08:25:36.000 154 21623.70 434.83 42704.43 88888.00 2024-06-02 08:25:37.000 154 21623.67 434.83 42704.38 88888.00 2024-06-02 08:25:38.000 154 21623.65 434.85 42704.38 88888.00 2024-06-02 08:25:39.000 154 21623.66 434.88 42704.41 88888.00 2024-06-02 08:25:40.000 154 21623.66 434.86 42704.44 47823.02 2024-06-02 08:25:41.000 154 21623.66 434.83 42704.47 88888.00 2024-06-02 08:25:42.000 154 21623.67 434.85 42704.50 88888.00 2024-06-02 08:25:43.000 154 21623.68 434.88 42704.50 88888.00 2024-06-02 08:25:44.000 154 21623.67 434.87 42704.48 88888.00 2024-06-02 08:25:45.000 154 21623.62 434.83 42704.45 47823.01 2024-06-02 08:25:46.000 154 21623.55 434.81 42704.46 88888.00 2024-06-02 08:25:47.000 154 21623.52 434.82 42704.44 88888.00 2024-06-02 08:25:48.000 154 21623.57 434.80 42704.43 88888.00 2024-06-02 08:25:49.000 154 21623.64 434.76 42704.47 88888.00 2024-06-02 08:25:50.000 154 21623.69 434.77 42704.51 47822.93 2024-06-02 08:25:51.000 154 21623.69 434.81 42704.51 88888.00 2024-06-02 08:25:52.000 154 21623.66 434.81 42704.47 88888.00 2024-06-02 08:25:53.000 154 21623.65 434.77 42704.44 88888.00 2024-06-02 08:25:54.000 154 21623.66 434.76 42704.44 88888.00 2024-06-02 08:25:55.000 154 21623.66 434.80 42704.45 47823.07 2024-06-02 08:25:56.000 154 21623.67 434.80 42704.43 88888.00 2024-06-02 08:25:57.000 154 21623.70 434.74 42704.39 88888.00 2024-06-02 08:25:58.000 154 21623.71 434.75 42704.41 88888.00 2024-06-02 08:25:59.000 154 21623.67 434.80 42704.43 88888.00 2024-06-02 08:26:00.000 154 21623.64 434.81 42704.42 47822.76 2024-06-02 08:26:01.000 154 21623.64 434.79 42704.38 88888.00 2024-06-02 08:26:02.000 154 21623.65 434.76 42704.34 88888.00 2024-06-02 08:26:03.000 154 21623.64 434.77 42704.34 88888.00 2024-06-02 08:26:04.000 154 21623.60 434.80 42704.32 88888.00 2024-06-02 08:26:05.000 154 21623.59 434.83 42704.32 47822.87 2024-06-02 08:26:06.000 154 21623.63 434.88 42704.37 88888.00 2024-06-02 08:26:07.000 154 21623.69 434.89 42704.39 88888.00 2024-06-02 08:26:08.000 154 21623.70 434.86 42704.36 88888.00 2024-06-02 08:26:09.000 154 21623.69 434.80 42704.36 88888.00 2024-06-02 08:26:10.000 154 21623.72 434.75 42704.39 47823.16 2024-06-02 08:26:11.000 154 21623.77 434.77 42704.38 88888.00 2024-06-02 08:26:12.000 154 21623.80 434.81 42704.35 88888.00 2024-06-02 08:26:13.000 154 21623.81 434.82 42704.38 88888.00 2024-06-02 08:26:14.000 154 21623.82 434.81 42704.42 88888.00 2024-06-02 08:26:15.000 154 21623.78 434.79 42704.39 47822.96 2024-06-02 08:26:16.000 154 21623.72 434.79 42704.38 88888.00 2024-06-02 08:26:17.000 154 21623.69 434.79 42704.40 88888.00 2024-06-02 08:26:18.000 154 21623.68 434.75 42704.44 88888.00 2024-06-02 08:26:19.000 154 21623.67 434.71 42704.48 88888.00 2024-06-02 08:26:20.000 154 21623.67 434.73 42704.50 47822.47 2024-06-02 08:26:21.000 154 21623.68 434.79 42704.51 88888.00 2024-06-02 08:26:22.000 154 21623.71 434.84 42704.53 88888.00 2024-06-02 08:26:23.000 154 21623.74 434.85 42704.51 88888.00 2024-06-02 08:26:24.000 154 21623.73 434.80 42704.44 88888.00 2024-06-02 08:26:25.000 154 21623.73 434.81 42704.39 47822.90 2024-06-02 08:26:26.000 154 21623.73 434.89 42704.40 88888.00 2024-06-02 08:26:27.000 154 21623.72 434.91 42704.43 88888.00 2024-06-02 08:26:28.000 154 21623.72 434.84 42704.43 88888.00 2024-06-02 08:26:29.000 154 21623.71 434.76 42704.38 88888.00 2024-06-02 08:26:30.000 154 21623.72 434.75 42704.34 47822.65 2024-06-02 08:26:31.000 154 21623.70 434.77 42704.37 88888.00 2024-06-02 08:26:32.000 154 21623.65 434.77 42704.38 88888.00 2024-06-02 08:26:33.000 154 21623.61 434.80 42704.36 88888.00 2024-06-02 08:26:34.000 154 21623.65 434.86 42704.34 88888.00 2024-06-02 08:26:35.000 154 21623.70 434.89 42704.34 47822.70 2024-06-02 08:26:36.000 154 21623.70 434.90 42704.36 88888.00 2024-06-02 08:26:37.000 154 21623.69 434.89 42704.39 88888.00 2024-06-02 08:26:38.000 154 21623.70 434.84 42704.42 88888.00 2024-06-02 08:26:39.000 154 21623.71 434.80 42704.41 88888.00 2024-06-02 08:26:40.000 154 21623.72 434.79 42704.39 47822.82 2024-06-02 08:26:41.000 154 21623.76 434.81 42704.40 88888.00 2024-06-02 08:26:42.000 154 21623.83 434.86 42704.43 88888.00 2024-06-02 08:26:43.000 154 21623.86 434.85 42704.45 88888.00 2024-06-02 08:26:44.000 154 21623.84 434.80 42704.44 88888.00 2024-06-02 08:26:45.000 154 21623.82 434.77 42704.44 47822.77 2024-06-02 08:26:46.000 154 21623.81 434.77 42704.44 88888.00 2024-06-02 08:26:47.000 154 21623.79 434.78 42704.42 88888.00 2024-06-02 08:26:48.000 154 21623.74 434.79 42704.39 88888.00 2024-06-02 08:26:49.000 154 21623.71 434.76 42704.37 88888.00 2024-06-02 08:26:50.000 154 21623.71 434.75 42704.37 47822.86 2024-06-02 08:26:51.000 154 21623.72 434.75 42704.36 88888.00 2024-06-02 08:26:52.000 154 21623.66 434.72 42704.32 88888.00 2024-06-02 08:26:53.000 154 21623.61 434.69 42704.31 88888.00 2024-06-02 08:26:54.000 154 21623.65 434.65 42704.33 88888.00 2024-06-02 08:26:55.000 154 21623.74 434.66 42704.36 47822.55 2024-06-02 08:26:56.000 154 21623.81 434.72 42704.36 88888.00 2024-06-02 08:26:57.000 154 21623.81 434.77 42704.34 88888.00 2024-06-02 08:26:58.000 154 21623.78 434.81 42704.33 88888.00 2024-06-02 08:26:59.000 154 21623.80 434.83 42704.34 88888.00 2024-06-02 08:27:00.000 154 21623.80 434.80 42704.34 47823.13 2024-06-02 08:27:01.000 154 21623.77 434.77 42704.37 88888.00 2024-06-02 08:27:02.000 154 21623.81 434.77 42704.37 88888.00 2024-06-02 08:27:03.000 154 21623.85 434.78 42704.32 88888.00 2024-06-02 08:27:04.000 154 21623.84 434.77 42704.27 88888.00 2024-06-02 08:27:05.000 154 21623.81 434.74 42704.26 47823.11 2024-06-02 08:27:06.000 154 21623.78 434.70 42704.29 88888.00 2024-06-02 08:27:07.000 154 21623.78 434.70 42704.30 88888.00 2024-06-02 08:27:08.000 154 21623.78 434.73 42704.26 88888.00 2024-06-02 08:27:09.000 154 21623.80 434.74 42704.24 88888.00 2024-06-02 08:27:10.000 154 21623.79 434.72 42704.25 47822.49 2024-06-02 08:27:11.000 154 21623.75 434.71 42704.27 88888.00 2024-06-02 08:27:12.000 154 21623.71 434.71 42704.27 88888.00 2024-06-02 08:27:13.000 154 21623.70 434.71 42704.26 88888.00 2024-06-02 08:27:14.000 154 21623.74 434.71 42704.25 88888.00 2024-06-02 08:27:15.000 154 21623.77 434.74 42704.21 47822.91 2024-06-02 08:27:16.000 154 21623.78 434.76 42704.16 88888.00 2024-06-02 08:27:17.000 154 21623.76 434.76 42704.17 88888.00 2024-06-02 08:27:18.000 154 21623.75 434.74 42704.24 88888.00 2024-06-02 08:27:19.000 154 21623.76 434.69 42704.29 88888.00 2024-06-02 08:27:20.000 154 21623.78 434.65 42704.30 47822.51 2024-06-02 08:27:21.000 154 21623.76 434.68 42704.28 88888.00 2024-06-02 08:27:22.000 154 21623.73 434.71 42704.27 88888.00 2024-06-02 08:27:23.000 154 21623.74 434.74 42704.24 88888.00 2024-06-02 08:27:24.000 154 21623.78 434.76 42704.20 88888.00 2024-06-02 08:27:25.000 154 21623.83 434.78 42704.18 47822.57 2024-06-02 08:27:26.000 154 21623.87 434.79 42704.21 88888.00 2024-06-02 08:27:27.000 154 21623.87 434.77 42704.27 88888.00 2024-06-02 08:27:28.000 154 21623.84 434.74 42704.31 88888.00 2024-06-02 08:27:29.000 154 21623.83 434.72 42704.29 88888.00 2024-06-02 08:27:30.000 154 21623.81 434.70 42704.26 47823.00 2024-06-02 08:27:31.000 154 21623.81 434.67 42704.27 88888.00 2024-06-02 08:27:32.000 154 21623.84 434.63 42704.30 88888.00 2024-06-02 08:27:33.000 154 21623.86 434.60 42704.30 88888.00 2024-06-02 08:27:34.000 154 21623.86 434.61 42704.24 88888.00 2024-06-02 08:27:35.000 154 21623.86 434.63 42704.19 47822.98 2024-06-02 08:27:36.000 154 21623.89 434.63 42704.19 88888.00 2024-06-02 08:27:37.000 154 21623.91 434.60 42704.22 88888.00 2024-06-02 08:27:38.000 154 21623.90 434.55 42704.25 88888.00 2024-06-02 08:27:39.000 154 21623.85 434.56 42704.27 88888.00 2024-06-02 08:27:40.000 154 21623.84 434.62 42704.27 47823.09 2024-06-02 08:27:41.000 154 21623.85 434.64 42704.28 88888.00 2024-06-02 08:27:42.000 154 21623.82 434.62 42704.30 88888.00 2024-06-02 08:27:43.000 154 21623.78 434.58 42704.29 88888.00 2024-06-02 08:27:44.000 154 21623.76 434.55 42704.26 88888.00 2024-06-02 08:27:45.000 154 21623.75 434.54 42704.23 47822.61 2024-06-02 08:27:46.000 154 21623.77 434.52 42704.22 88888.00 2024-06-02 08:27:47.000 154 21623.81 434.52 42704.22 88888.00 2024-06-02 08:27:48.000 154 21623.81 434.57 42704.19 88888.00 2024-06-02 08:27:49.000 154 21623.76 434.57 42704.15 88888.00 2024-06-02 08:27:50.000 154 21623.70 434.51 42704.12 47822.94 2024-06-02 08:27:51.000 154 21623.66 434.48 42704.14 88888.00 2024-06-02 08:27:52.000 154 21623.66 434.48 42704.15 88888.00 2024-06-02 08:27:53.000 154 21623.71 434.46 42704.14 88888.00 2024-06-02 08:27:54.000 154 21623.77 434.44 42704.11 88888.00 2024-06-02 08:27:55.000 154 21623.74 434.45 42704.04 47823.09 2024-06-02 08:27:56.000 154 21623.72 434.46 42704.01 88888.00 2024-06-02 08:27:57.000 154 21623.75 434.48 42704.05 88888.00 2024-06-02 08:27:58.000 154 21623.78 434.51 42704.12 88888.00 2024-06-02 08:27:59.000 154 21623.81 434.56 42704.18 88888.00 2024-06-02 08:28:00.000 154 21623.85 434.57 42704.17 47822.47 2024-06-02 08:28:01.000 154 21623.86 434.55 42704.13 88888.00 2024-06-02 08:28:02.000 154 21623.83 434.54 42704.12 88888.00 2024-06-02 08:28:03.000 154 21623.81 434.54 42704.11 88888.00 2024-06-02 08:28:04.000 154 21623.83 434.53 42704.10 88888.00 2024-06-02 08:28:05.000 154 21623.90 434.53 42704.14 47822.30 2024-06-02 08:28:06.000 154 21623.92 434.57 42704.18 88888.00 2024-06-02 08:28:07.000 154 21623.89 434.61 42704.16 88888.00 2024-06-02 08:28:08.000 154 21623.85 434.61 42704.13 88888.00 2024-06-02 08:28:09.000 154 21623.86 434.60 42704.11 88888.00 2024-06-02 08:28:10.000 154 21623.89 434.60 42704.12 47822.82 2024-06-02 08:28:11.000 154 21623.86 434.58 42704.13 88888.00 2024-06-02 08:28:12.000 154 21623.85 434.57 42704.13 88888.00 2024-06-02 08:28:13.000 154 21623.89 434.60 42704.14 88888.00 2024-06-02 08:28:14.000 154 21623.91 434.61 42704.15 88888.00 2024-06-02 08:28:15.000 154 21623.84 434.56 42704.14 47822.75 2024-06-02 08:28:16.000 154 21623.76 434.50 42704.12 88888.00 2024-06-02 08:28:17.000 154 21623.78 434.44 42704.09 88888.00 2024-06-02 08:28:18.000 154 21623.84 434.44 42704.06 88888.00 2024-06-02 08:28:19.000 154 21623.84 434.47 42704.10 88888.00 2024-06-02 08:28:20.000 154 21623.79 434.52 42704.19 47822.76 2024-06-02 08:28:21.000 154 21623.79 434.58 42704.25 88888.00 2024-06-02 08:28:22.000 154 21623.86 434.60 42704.27 88888.00 2024-06-02 08:28:23.000 154 21623.92 434.56 42704.28 88888.00 2024-06-02 08:28:24.000 154 21623.91 434.50 42704.29 88888.00 2024-06-02 08:28:25.000 154 21623.86 434.51 42704.27 47822.82 2024-06-02 08:28:26.000 154 21623.84 434.55 42704.22 88888.00 2024-06-02 08:28:27.000 154 21623.83 434.55 42704.18 88888.00 2024-06-02 08:28:28.000 154 21623.81 434.51 42704.14 88888.00 2024-06-02 08:28:29.000 154 21623.79 434.50 42704.11 88888.00 2024-06-02 08:28:30.000 154 21623.80 434.56 42704.11 47822.73 2024-06-02 08:28:31.000 154 21623.80 434.60 42704.12 88888.00 2024-06-02 08:28:32.000 154 21623.78 434.59 42704.14 88888.00 2024-06-02 08:28:33.000 154 21623.75 434.56 42704.16 88888.00 2024-06-02 08:28:34.000 154 21623.75 434.53 42704.13 88888.00 2024-06-02 08:28:35.000 154 21623.78 434.52 42704.11 47822.66 2024-06-02 08:28:36.000 154 21623.82 434.54 42704.14 88888.00 2024-06-02 08:28:37.000 154 21623.84 434.55 42704.18 88888.00 2024-06-02 08:28:38.000 154 21623.85 434.59 42704.21 88888.00 2024-06-02 08:28:39.000 154 21623.85 434.65 42704.20 88888.00 2024-06-02 08:28:40.000 154 21623.84 434.69 42704.18 47822.54 2024-06-02 08:28:41.000 154 21623.83 434.69 42704.19 88888.00 2024-06-02 08:28:42.000 154 21623.84 434.63 42704.18 88888.00 2024-06-02 08:28:43.000 154 21623.84 434.57 42704.12 88888.00 2024-06-02 08:28:44.000 154 21623.82 434.56 42704.09 88888.00 2024-06-02 08:28:45.000 154 21623.78 434.61 42704.13 47822.88 2024-06-02 08:28:46.000 154 21623.79 434.65 42704.21 88888.00 2024-06-02 08:28:47.000 154 21623.83 434.65 42704.21 88888.00 2024-06-02 08:28:48.000 154 21623.83 434.63 42704.16 88888.00 2024-06-02 08:28:49.000 154 21623.81 434.61 42704.13 88888.00 2024-06-02 08:28:50.000 154 21623.80 434.59 42704.12 47822.94 2024-06-02 08:28:51.000 154 21623.78 434.56 42704.14 88888.00 2024-06-02 08:28:52.000 154 21623.76 434.52 42704.16 88888.00 2024-06-02 08:28:53.000 154 21623.80 434.49 42704.14 88888.00 2024-06-02 08:28:54.000 154 21623.89 434.45 42704.12 88888.00 2024-06-02 08:28:55.000 154 21623.95 434.42 42704.13 47822.64 2024-06-02 08:28:56.000 154 21623.92 434.42 42704.16 88888.00 2024-06-02 08:28:57.000 154 21623.85 434.48 42704.21 88888.00 2024-06-02 08:28:58.000 154 21623.83 434.51 42704.21 88888.00 2024-06-02 08:28:59.000 154 21623.84 434.49 42704.15 88888.00 2024-06-02 08:29:00.000 154 21623.85 434.51 42704.10 47822.77 2024-06-02 08:29:01.000 154 21623.89 434.55 42704.06 88888.00 2024-06-02 08:29:02.000 154 21623.93 434.57 42704.04 88888.00 2024-06-02 08:29:03.000 154 21623.95 434.55 42704.09 88888.00 2024-06-02 08:29:04.000 154 21623.95 434.56 42704.13 88888.00 2024-06-02 08:29:05.000 154 21623.98 434.62 42704.16 47822.60 2024-06-02 08:29:06.000 154 21623.98 434.62 42704.16 88888.00 2024-06-02 08:29:07.000 154 21623.93 434.60 42704.14 88888.00 2024-06-02 08:29:08.000 154 21623.88 434.62 42704.15 88888.00 2024-06-02 08:29:09.000 154 21623.88 434.62 42704.12 88888.00 2024-06-02 08:29:10.000 154 21623.89 434.59 42704.05 47822.23 2024-06-02 08:29:11.000 154 21623.89 434.57 42704.02 88888.00 2024-06-02 08:29:12.000 154 21623.90 434.57 42704.09 88888.00 2024-06-02 08:29:13.000 154 21623.93 434.57 42704.19 88888.00 2024-06-02 08:29:14.000 154 21623.94 434.57 42704.20 88888.00 2024-06-02 08:29:15.000 154 21623.94 434.55 42704.12 47822.62 2024-06-02 08:29:16.000 154 21623.94 434.55 42704.07 88888.00 2024-06-02 08:29:17.000 154 21623.90 434.58 42704.07 88888.00 2024-06-02 08:29:18.000 154 21623.85 434.62 42704.09 88888.00 2024-06-02 08:29:19.000 154 21623.89 434.63 42704.11 88888.00 2024-06-02 08:29:20.000 154 21623.93 434.62 42704.14 47822.65 2024-06-02 08:29:21.000 154 21623.93 434.62 42704.15 88888.00 2024-06-02 08:29:22.000 154 21623.92 434.62 42704.15 88888.00 2024-06-02 08:29:23.000 154 21623.93 434.61 42704.14 88888.00 2024-06-02 08:29:24.000 154 21623.95 434.57 42704.10 88888.00 2024-06-02 08:29:25.000 154 21623.96 434.56 42704.07 47822.50 2024-06-02 08:29:26.000 154 21623.94 434.58 42704.07 88888.00 2024-06-02 08:29:27.000 154 21623.90 434.57 42704.08 88888.00 2024-06-02 08:29:28.000 154 21623.90 434.56 42704.12 88888.00 2024-06-02 08:29:29.000 154 21623.94 434.54 42704.18 88888.00 2024-06-02 08:29:30.000 154 21623.99 434.55 42704.21 47822.61 2024-06-02 08:29:31.000 154 21624.00 434.56 42704.21 88888.00 2024-06-02 08:29:32.000 154 21623.99 434.54 42704.18 88888.00 2024-06-02 08:29:33.000 154 21623.99 434.49 42704.15 88888.00 2024-06-02 08:29:34.000 154 21623.97 434.45 42704.11 88888.00 2024-06-02 08:29:35.000 154 21623.93 434.44 42704.07 47822.79 2024-06-02 08:29:36.000 154 21623.92 434.46 42704.08 88888.00 2024-06-02 08:29:37.000 154 21623.93 434.45 42704.08 88888.00 2024-06-02 08:29:38.000 154 21623.89 434.44 42704.10 88888.00 2024-06-02 08:29:39.000 154 21623.84 434.45 42704.12 88888.00 2024-06-02 08:29:40.000 154 21623.80 434.45 42704.10 47822.67 2024-06-02 08:29:41.000 154 21623.78 434.45 42704.09 88888.00 2024-06-02 08:29:42.000 154 21623.75 434.47 42704.10 88888.00 2024-06-02 08:29:43.000 154 21623.74 434.49 42704.11 88888.00 2024-06-02 08:29:44.000 154 21623.77 434.49 42704.13 88888.00 2024-06-02 08:29:45.000 154 21623.83 434.49 42704.16 47822.48 2024-06-02 08:29:46.000 154 21623.85 434.48 42704.14 88888.00 2024-06-02 08:29:47.000 154 21623.85 434.50 42704.10 88888.00 2024-06-02 08:29:48.000 154 21623.87 434.57 42704.10 88888.00 2024-06-02 08:29:49.000 154 21623.90 434.58 42704.11 88888.00 2024-06-02 08:29:50.000 154 21623.91 434.52 42704.11 47822.06 2024-06-02 08:29:51.000 154 21623.88 434.46 42704.10 88888.00 2024-06-02 08:29:52.000 154 21623.86 434.45 42704.07 88888.00 2024-06-02 08:29:53.000 154 21623.91 434.48 42704.06 88888.00 2024-06-02 08:29:54.000 154 21623.94 434.52 42704.05 88888.00 2024-06-02 08:29:55.000 154 21623.93 434.53 42704.08 47822.53 2024-06-02 08:29:56.000 154 21623.93 434.51 42704.09 88888.00 2024-06-02 08:29:57.000 154 21623.97 434.48 42704.03 88888.00 2024-06-02 08:29:58.000 154 21624.00 434.46 42704.00 88888.00 2024-06-02 08:29:59.000 154 21624.00 434.46 42704.00 88888.00 2024-06-02 08:30:00.000 154 21624.00 434.50 42704.02 47822.64 2024-06-02 08:30:01.000 154 21623.98 434.59 42704.05 88888.00 2024-06-02 08:30:02.000 154 21623.95 434.64 42704.09 88888.00 2024-06-02 08:30:03.000 154 21623.93 434.59 42704.11 88888.00 2024-06-02 08:30:04.000 154 21623.92 434.50 42704.09 88888.00 2024-06-02 08:30:05.000 154 21623.88 434.42 42704.02 47822.66 2024-06-02 08:30:06.000 154 21623.90 434.37 42703.99 88888.00 2024-06-02 08:30:07.000 154 21623.94 434.37 42704.01 88888.00 2024-06-02 08:30:08.000 154 21623.96 434.41 42704.04 88888.00 2024-06-02 08:30:09.000 154 21623.94 434.45 42704.04 88888.00 2024-06-02 08:30:10.000 154 21623.94 434.43 42703.99 47822.62 2024-06-02 08:30:11.000 154 21623.94 434.38 42703.97 88888.00 2024-06-02 08:30:12.000 154 21623.90 434.36 42703.97 88888.00 2024-06-02 08:30:13.000 154 21623.84 434.38 42703.96 88888.00 2024-06-02 08:30:14.000 154 21623.83 434.41 42703.96 88888.00 2024-06-02 08:30:15.000 154 21623.84 434.42 42703.96 47822.56 2024-06-02 08:30:16.000 154 21623.85 434.40 42703.94 88888.00 2024-06-02 08:30:17.000 154 21623.86 434.42 42703.94 88888.00 2024-06-02 08:30:18.000 154 21623.88 434.45 42703.96 88888.00 2024-06-02 08:30:19.000 154 21623.91 434.44 42703.96 88888.00 2024-06-02 08:30:20.000 154 21623.95 434.44 42703.96 47822.67 2024-06-02 08:30:21.000 154 21623.98 434.45 42703.94 88888.00 2024-06-02 08:30:22.000 154 21623.98 434.43 42703.91 88888.00 2024-06-02 08:30:23.000 154 21623.99 434.41 42703.89 88888.00 2024-06-02 08:30:24.000 154 21623.99 434.39 42703.87 88888.00 2024-06-02 08:30:25.000 154 21623.98 434.35 42703.89 47822.96 2024-06-02 08:30:26.000 154 21623.97 434.31 42703.95 88888.00 2024-06-02 08:30:27.000 154 21623.98 434.29 42703.99 88888.00 2024-06-02 08:30:28.000 154 21624.00 434.30 42704.00 88888.00 2024-06-02 08:30:29.000 154 21623.98 434.35 42703.96 88888.00 2024-06-02 08:30:30.000 154 21623.98 434.40 42703.93 47822.38 2024-06-02 08:30:31.000 154 21623.98 434.44 42703.91 88888.00 2024-06-02 08:30:32.000 154 21623.92 434.46 42703.89 88888.00 2024-06-02 08:30:33.000 154 21623.87 434.47 42703.89 88888.00 2024-06-02 08:30:34.000 154 21623.88 434.46 42703.91 88888.00 2024-06-02 08:30:35.000 154 21623.91 434.44 42703.88 47822.80 2024-06-02 08:30:36.000 154 21623.90 434.41 42703.84 88888.00 2024-06-02 08:30:37.000 154 21623.91 434.38 42703.86 88888.00 2024-06-02 08:30:38.000 154 21623.93 434.34 42703.88 88888.00 2024-06-02 08:30:39.000 154 21623.91 434.31 42703.91 88888.00 2024-06-02 08:30:40.000 154 21623.89 434.30 42703.94 47822.42 2024-06-02 08:30:41.000 154 21623.91 434.32 42703.93 88888.00 2024-06-02 08:30:42.000 154 21623.97 434.37 42703.89 88888.00 2024-06-02 08:30:43.000 154 21623.98 434.42 42703.89 88888.00 2024-06-02 08:30:44.000 154 21623.95 434.46 42703.91 88888.00 2024-06-02 08:30:45.000 154 21623.92 434.48 42703.93 47822.42 2024-06-02 08:30:46.000 154 21623.94 434.47 42703.95 88888.00 2024-06-02 08:30:47.000 154 21623.98 434.42 42703.94 88888.00 2024-06-02 08:30:48.000 154 21624.00 434.39 42703.90 88888.00 2024-06-02 08:30:49.000 154 21623.98 434.38 42703.89 88888.00 2024-06-02 08:30:50.000 154 21623.97 434.38 42703.93 47822.39 2024-06-02 08:30:51.000 154 21623.99 434.40 42703.93 88888.00 2024-06-02 08:30:52.000 154 21624.04 434.42 42703.89 88888.00 2024-06-02 08:30:53.000 154 21624.08 434.42 42703.90 88888.00 2024-06-02 08:30:54.000 154 21624.06 434.38 42703.92 88888.00 2024-06-02 08:30:55.000 154 21624.04 434.35 42703.93 47822.14 2024-06-02 08:30:56.000 154 21624.03 434.37 42703.94 88888.00 2024-06-02 08:30:57.000 154 21624.03 434.38 42703.91 88888.00 2024-06-02 08:30:58.000 154 21624.02 434.34 42703.88 88888.00 2024-06-02 08:30:59.000 154 21623.98 434.29 42703.86 88888.00 2024-06-02 08:31:00.000 154 21623.95 434.25 42703.86 47822.45 2024-06-02 08:31:01.000 154 21623.96 434.25 42703.86 88888.00 2024-06-02 08:31:02.000 154 21623.95 434.29 42703.84 88888.00 2024-06-02 08:31:03.000 154 21623.89 434.30 42703.82 88888.00 2024-06-02 08:31:04.000 154 21623.85 434.32 42703.86 88888.00 2024-06-02 08:31:05.000 154 21623.83 434.31 42703.88 47822.30 2024-06-02 08:31:06.000 154 21623.81 434.27 42703.84 88888.00 2024-06-02 08:31:07.000 154 21623.81 434.26 42703.82 88888.00 2024-06-02 08:31:08.000 154 21623.85 434.29 42703.81 88888.00 2024-06-02 08:31:09.000 154 21623.91 434.33 42703.81 88888.00 2024-06-02 08:31:10.000 154 21623.94 434.33 42703.81 47822.42 2024-06-02 08:31:11.000 154 21623.95 434.31 42703.81 88888.00 2024-06-02 08:31:12.000 154 21623.98 434.30 42703.81 88888.00 2024-06-02 08:31:13.000 154 21624.00 434.29 42703.84 88888.00 2024-06-02 08:31:14.000 154 21623.98 434.29 42703.88 88888.00 2024-06-02 08:31:15.000 154 21623.96 434.29 42703.89 47822.44 2024-06-02 08:31:16.000 154 21623.96 434.30 42703.88 88888.00 2024-06-02 08:31:17.000 154 21623.97 434.34 42703.88 88888.00 2024-06-02 08:31:18.000 154 21623.97 434.40 42703.89 88888.00 2024-06-02 08:31:19.000 154 21623.98 434.43 42703.89 88888.00 2024-06-02 08:31:20.000 154 21624.03 434.40 42703.88 47822.36 2024-06-02 08:31:21.000 154 21624.11 434.38 42703.88 88888.00 2024-06-02 08:31:22.000 154 21624.12 434.37 42703.87 88888.00 2024-06-02 08:31:23.000 154 21624.07 434.38 42703.85 88888.00 2024-06-02 08:31:24.000 154 21624.07 434.43 42703.84 88888.00 2024-06-02 08:31:25.000 154 21624.09 434.46 42703.86 47822.30 2024-06-02 08:31:26.000 154 21624.09 434.44 42703.89 88888.00 2024-06-02 08:31:27.000 154 21624.06 434.41 42703.89 88888.00 2024-06-02 08:31:28.000 154 21624.03 434.40 42703.86 88888.00 2024-06-02 08:31:29.000 154 21624.03 434.41 42703.83 88888.00 2024-06-02 08:31:30.000 154 21624.04 434.40 42703.82 47822.35 2024-06-02 08:31:31.000 154 21624.03 434.39 42703.81 88888.00 2024-06-02 08:31:32.000 154 21624.03 434.39 42703.79 88888.00 2024-06-02 08:31:33.000 154 21624.01 434.36 42703.77 88888.00 2024-06-02 08:31:34.000 154 21624.00 434.30 42703.78 88888.00 2024-06-02 08:31:35.000 154 21624.03 434.27 42703.81 47822.60 2024-06-02 08:31:36.000 154 21624.05 434.29 42703.84 88888.00 2024-06-02 08:31:37.000 154 21624.04 434.31 42703.86 88888.00 2024-06-02 08:31:38.000 154 21624.00 434.32 42703.84 88888.00 2024-06-02 08:31:39.000 154 21623.95 434.33 42703.79 88888.00 2024-06-02 08:31:40.000 154 21623.97 434.34 42703.80 47822.04 2024-06-02 08:31:41.000 154 21624.01 434.28 42703.82 88888.00 2024-06-02 08:31:42.000 154 21624.05 434.24 42703.83 88888.00 2024-06-02 08:31:43.000 154 21624.06 434.28 42703.86 88888.00 2024-06-02 08:31:44.000 154 21624.09 434.32 42703.87 88888.00 2024-06-02 08:31:45.000 154 21624.14 434.29 42703.86 47822.25 2024-06-02 08:31:46.000 154 21624.18 434.25 42703.86 88888.00 2024-06-02 08:31:47.000 154 21624.16 434.23 42703.87 88888.00 2024-06-02 08:31:48.000 154 21624.10 434.20 42703.86 88888.00 2024-06-02 08:31:49.000 154 21624.07 434.18 42703.82 88888.00 2024-06-02 08:31:50.000 154 21624.07 434.17 42703.79 47822.79 2024-06-02 08:31:51.000 154 21624.04 434.19 42703.79 88888.00 2024-06-02 08:31:52.000 154 21624.01 434.19 42703.82 88888.00 2024-06-02 08:31:53.000 154 21623.98 434.16 42703.84 88888.00 2024-06-02 08:31:54.000 154 21623.93 434.16 42703.85 88888.00 2024-06-02 08:31:55.000 154 21623.88 434.18 42703.81 47822.27 2024-06-02 08:31:56.000 154 21623.85 434.15 42703.77 88888.00 2024-06-02 08:31:57.000 154 21623.86 434.10 42703.75 88888.00 2024-06-02 08:31:58.000 154 21623.89 434.07 42703.70 88888.00 2024-06-02 08:31:59.000 154 21623.92 434.09 42703.68 88888.00 2024-06-02 08:32:00.000 154 21623.97 434.12 42703.72 47821.93 2024-06-02 08:32:01.000 154 21623.99 434.12 42703.74 88888.00 2024-06-02 08:32:02.000 154 21623.98 434.12 42703.71 88888.00 2024-06-02 08:32:03.000 154 21623.97 434.11 42703.68 88888.00 2024-06-02 08:32:04.000 154 21623.98 434.09 42703.67 88888.00 2024-06-02 08:32:05.000 154 21624.01 434.08 42703.68 47822.10 2024-06-02 08:32:06.000 154 21624.01 434.06 42703.66 88888.00 2024-06-02 08:32:07.000 154 21623.97 434.06 42703.66 88888.00 2024-06-02 08:32:08.000 154 21623.96 434.10 42703.69 88888.00 2024-06-02 08:32:09.000 154 21623.96 434.12 42703.71 88888.00 2024-06-02 08:32:10.000 154 21623.97 434.11 42703.71 47822.69 2024-06-02 08:32:11.000 154 21623.96 434.09 42703.71 88888.00 2024-06-02 08:32:12.000 154 21623.93 434.09 42703.68 88888.00 2024-06-02 08:32:13.000 154 21623.94 434.10 42703.64 88888.00 2024-06-02 08:32:14.000 154 21623.97 434.09 42703.62 88888.00 2024-06-02 08:32:15.000 154 21623.98 434.06 42703.63 47822.32 2024-06-02 08:32:16.000 154 21623.98 434.05 42703.62 88888.00 2024-06-02 08:32:17.000 154 21623.99 434.06 42703.62 88888.00 2024-06-02 08:32:18.000 154 21624.03 434.07 42703.62 88888.00 2024-06-02 08:32:19.000 154 21624.05 434.06 42703.62 88888.00 2024-06-02 08:32:20.000 154 21623.99 434.05 42703.57 47822.57 2024-06-02 08:32:21.000 154 21623.93 434.03 42703.54 88888.00 2024-06-02 08:32:22.000 154 21623.95 433.99 42703.54 88888.00 2024-06-02 08:32:23.000 154 21623.98 433.93 42703.57 88888.00 2024-06-02 08:32:24.000 154 21623.97 433.90 42703.62 88888.00 2024-06-02 08:32:25.000 154 21623.94 433.90 42703.64 47822.30 2024-06-02 08:32:26.000 154 21623.93 433.91 42703.62 88888.00 2024-06-02 08:32:27.000 154 21623.94 433.91 42703.61 88888.00 2024-06-02 08:32:28.000 154 21623.92 433.89 42703.60 88888.00 2024-06-02 08:32:29.000 154 21623.87 433.87 42703.59 88888.00 2024-06-02 08:32:30.000 154 21623.88 433.87 42703.57 47822.09 2024-06-02 08:32:31.000 154 21623.92 433.88 42703.56 88888.00 2024-06-02 08:32:32.000 154 21623.94 433.87 42703.54 88888.00 2024-06-02 08:32:33.000 154 21623.93 433.88 42703.52 88888.00 2024-06-02 08:32:34.000 154 21623.96 433.88 42703.52 88888.00 2024-06-02 08:32:35.000 154 21624.02 433.90 42703.55 47822.44 2024-06-02 08:32:36.000 154 21624.03 433.92 42703.55 88888.00 2024-06-02 08:32:37.000 154 21623.99 433.89 42703.49 88888.00 2024-06-02 08:32:38.000 154 21623.97 433.84 42703.46 88888.00 2024-06-02 08:32:39.000 154 21623.99 433.84 42703.48 88888.00 2024-06-02 08:32:40.000 154 21624.00 433.87 42703.50 47822.18 2024-06-02 08:32:41.000 154 21623.97 433.90 42703.50 88888.00 2024-06-02 08:32:42.000 154 21623.93 433.90 42703.50 88888.00 2024-06-02 08:32:43.000 154 21623.92 433.89 42703.50 88888.00 2024-06-02 08:32:44.000 154 21623.91 433.87 42703.47 88888.00 2024-06-02 08:32:45.000 154 21623.90 433.86 42703.47 47821.99 2024-06-02 08:32:46.000 154 21623.93 433.89 42703.50 88888.00 2024-06-02 08:32:47.000 154 21623.97 433.91 42703.51 88888.00 2024-06-02 08:32:48.000 154 21623.96 433.89 42703.47 88888.00 2024-06-02 08:32:49.000 154 21623.93 433.85 42703.45 88888.00 2024-06-02 08:32:50.000 154 21623.91 433.84 42703.47 47821.92 2024-06-02 08:32:51.000 154 21623.87 433.86 42703.52 88888.00 2024-06-02 08:32:52.000 154 21623.87 433.86 42703.55 88888.00 2024-06-02 08:32:53.000 154 21623.90 433.85 42703.55 88888.00 2024-06-02 08:32:54.000 154 21623.91 433.85 42703.54 88888.00 2024-06-02 08:32:55.000 154 21623.91 433.83 42703.52 47822.04 2024-06-02 08:32:56.000 154 21623.88 433.81 42703.49 88888.00 2024-06-02 08:32:57.000 154 21623.84 433.82 42703.46 88888.00 2024-06-02 08:32:58.000 154 21623.83 433.83 42703.46 88888.00 2024-06-02 08:32:59.000 154 21623.84 433.83 42703.46 88888.00 2024-06-02 08:33:00.000 154 21623.84 433.84 42703.48 47822.24 2024-06-02 08:33:01.000 154 21623.82 433.83 42703.49 88888.00 2024-06-02 08:33:02.000 154 21623.78 433.80 42703.48 88888.00 2024-06-02 08:33:03.000 154 21623.77 433.80 42703.48 88888.00 2024-06-02 08:33:04.000 154 21623.78 433.82 42703.49 88888.00 2024-06-02 08:33:05.000 154 21623.81 433.83 42703.48 47822.37 2024-06-02 08:33:06.000 154 21623.83 433.85 42703.45 88888.00 2024-06-02 08:33:07.000 154 21623.89 433.88 42703.43 88888.00 2024-06-02 08:33:08.000 154 21623.97 433.90 42703.44 88888.00 2024-06-02 08:33:09.000 154 21623.98 433.91 42703.47 88888.00 2024-06-02 08:33:10.000 154 21623.92 433.89 42703.46 47822.10 2024-06-02 08:33:11.000 154 21623.87 433.83 42703.39 88888.00 2024-06-02 08:33:12.000 154 21623.87 433.78 42703.33 88888.00 2024-06-02 08:33:13.000 154 21623.87 433.75 42703.30 88888.00 2024-06-02 08:33:14.000 154 21623.89 433.75 42703.31 88888.00 2024-06-02 08:33:15.000 154 21623.94 433.76 42703.36 47821.81 2024-06-02 08:33:16.000 154 21623.99 433.74 42703.41 88888.00 2024-06-02 08:33:17.000 154 21623.98 433.69 42703.44 88888.00 2024-06-02 08:33:18.000 154 21623.93 433.67 42703.45 88888.00 2024-06-02 08:33:19.000 154 21623.91 433.69 42703.44 88888.00 2024-06-02 08:33:20.000 154 21623.94 433.70 42703.41 47822.07 2024-06-02 08:33:21.000 154 21623.98 433.68 42703.39 88888.00 2024-06-02 08:33:22.000 154 21623.98 433.64 42703.40 88888.00 2024-06-02 08:33:23.000 154 21623.97 433.64 42703.40 88888.00 2024-06-02 08:33:24.000 154 21623.99 433.69 42703.41 88888.00 2024-06-02 08:33:25.000 154 21624.04 433.76 42703.44 47822.00 2024-06-02 08:33:26.000 154 21624.06 433.76 42703.47 88888.00 2024-06-02 08:33:27.000 154 21624.00 433.72 42703.48 88888.00 2024-06-02 08:33:28.000 154 21623.95 433.70 42703.44 88888.00 2024-06-02 08:33:29.000 154 21623.97 433.69 42703.43 88888.00 2024-06-02 08:33:30.000 154 21624.01 433.71 42703.46 47822.11 2024-06-02 08:33:31.000 154 21624.03 433.76 42703.48 88888.00 2024-06-02 08:33:32.000 154 21624.01 433.80 42703.46 88888.00 2024-06-02 08:33:33.000 154 21623.99 433.79 42703.46 88888.00 2024-06-02 08:33:34.000 154 21623.97 433.76 42703.47 88888.00 2024-06-02 08:33:35.000 154 21623.88 433.72 42703.44 47822.11 2024-06-02 08:33:36.000 154 21623.78 433.69 42703.39 88888.00 2024-06-02 08:33:37.000 154 21623.78 433.66 42703.39 88888.00 2024-06-02 08:33:38.000 154 21623.83 433.63 42703.41 88888.00 2024-06-02 08:33:39.000 154 21623.85 433.62 42703.45 88888.00 2024-06-02 08:33:40.000 154 21623.85 433.61 42703.46 47822.01 2024-06-02 08:33:41.000 154 21623.86 433.63 42703.41 88888.00 2024-06-02 08:33:42.000 154 21623.85 433.69 42703.35 88888.00 2024-06-02 08:33:43.000 154 21623.83 433.74 42703.31 88888.00 2024-06-02 08:33:44.000 154 21623.78 433.75 42703.29 88888.00 2024-06-02 08:33:45.000 154 21623.79 433.72 42703.30 47821.97 2024-06-02 08:33:46.000 154 21623.85 433.70 42703.32 88888.00 2024-06-02 08:33:47.000 154 21623.90 433.72 42703.32 88888.00 2024-06-02 08:33:48.000 154 21623.87 433.70 42703.32 88888.00 2024-06-02 08:33:49.000 154 21623.83 433.65 42703.34 88888.00 2024-06-02 08:33:50.000 154 21623.82 433.62 42703.34 47822.02 2024-06-02 08:33:51.000 154 21623.82 433.62 42703.30 88888.00 2024-06-02 08:33:52.000 154 21623.82 433.60 42703.27 88888.00 2024-06-02 08:33:53.000 154 21623.87 433.58 42703.27 88888.00 2024-06-02 08:33:54.000 154 21623.95 433.59 42703.30 88888.00 2024-06-02 08:33:55.000 154 21623.98 433.62 42703.31 47821.89 2024-06-02 08:33:56.000 154 21623.97 433.65 42703.32 88888.00 2024-06-02 08:33:57.000 154 21623.96 433.64 42703.32 88888.00 2024-06-02 08:33:58.000 154 21623.97 433.63 42703.30 88888.00 2024-06-02 08:33:59.000 154 21623.98 433.64 42703.29 88888.00 2024-06-02 08:34:00.000 154 21623.97 433.64 42703.30 47821.91 2024-06-02 08:34:01.000 154 21623.97 433.62 42703.32 88888.00 2024-06-02 08:34:02.000 154 21624.00 433.60 42703.34 88888.00 2024-06-02 08:34:03.000 154 21624.02 433.62 42703.39 88888.00 2024-06-02 08:34:04.000 154 21624.02 433.61 42703.45 88888.00 2024-06-02 08:34:05.000 154 21624.01 433.58 42703.43 47822.04 2024-06-02 08:34:06.000 154 21624.02 433.57 42703.36 88888.00 2024-06-02 08:34:07.000 154 21624.02 433.61 42703.33 88888.00 2024-06-02 08:34:08.000 154 21624.01 433.66 42703.36 88888.00 2024-06-02 08:34:09.000 154 21623.99 433.67 42703.38 88888.00 2024-06-02 08:34:10.000 154 21623.96 433.66 42703.37 47821.64 2024-06-02 08:34:11.000 154 21623.92 433.65 42703.31 88888.00 2024-06-02 08:34:12.000 154 21623.92 433.62 42703.24 88888.00 2024-06-02 08:34:13.000 154 21623.97 433.57 42703.24 88888.00 2024-06-02 08:34:14.000 154 21624.03 433.53 42703.30 88888.00 2024-06-02 08:34:15.000 154 21624.06 433.53 42703.31 47821.90 2024-06-02 08:34:16.000 154 21624.04 433.57 42703.31 88888.00 2024-06-02 08:34:17.000 154 21624.04 433.59 42703.34 88888.00 2024-06-02 08:34:18.000 154 21624.08 433.58 42703.37 88888.00 2024-06-02 08:34:19.000 154 21624.14 433.56 42703.34 88888.00 2024-06-02 08:34:20.000 154 21624.11 433.56 42703.30 47822.10 2024-06-02 08:34:21.000 154 21624.03 433.56 42703.23 88888.00 2024-06-02 08:34:22.000 154 21624.00 433.56 42703.19 88888.00 2024-06-02 08:34:23.000 154 21624.04 433.59 42703.19 88888.00 2024-06-02 08:34:24.000 154 21624.08 433.61 42703.21 88888.00 2024-06-02 08:34:25.000 154 21624.10 433.57 42703.23 47822.07 2024-06-02 08:34:26.000 154 21624.11 433.56 42703.23 88888.00 2024-06-02 08:34:27.000 154 21624.11 433.58 42703.24 88888.00 2024-06-02 08:34:28.000 154 21624.13 433.57 42703.25 88888.00 2024-06-02 08:34:29.000 154 21624.15 433.55 42703.25 88888.00 2024-06-02 08:34:30.000 154 21624.12 433.58 42703.23 47821.67 2024-06-02 08:34:31.000 154 21624.08 433.60 42703.21 88888.00 2024-06-02 08:34:32.000 154 21624.05 433.60 42703.23 88888.00 2024-06-02 08:34:33.000 154 21624.03 433.57 42703.26 88888.00 2024-06-02 08:34:34.000 154 21624.01 433.52 42703.27 88888.00 2024-06-02 08:34:35.000 154 21624.01 433.45 42703.30 47822.08 2024-06-02 08:34:36.000 154 21624.02 433.43 42703.30 88888.00 2024-06-02 08:34:37.000 154 21624.01 433.44 42703.27 88888.00 2024-06-02 08:34:38.000 154 21623.97 433.46 42703.28 88888.00 2024-06-02 08:34:39.000 154 21623.95 433.49 42703.31 88888.00 2024-06-02 08:34:40.000 154 21623.98 433.51 42703.32 47821.69 2024-06-02 08:34:41.000 154 21624.03 433.52 42703.33 88888.00 2024-06-02 08:34:42.000 154 21624.02 433.49 42703.33 88888.00 2024-06-02 08:34:43.000 154 21623.97 433.47 42703.30 88888.00 2024-06-02 08:34:44.000 154 21623.95 433.44 42703.29 88888.00 2024-06-02 08:34:45.000 154 21623.97 433.44 42703.28 47822.11 2024-06-02 08:34:46.000 154 21623.99 433.46 42703.23 88888.00 2024-06-02 08:34:47.000 154 21623.99 433.50 42703.23 88888.00 2024-06-02 08:34:48.000 154 21623.97 433.57 42703.31 88888.00 2024-06-02 08:34:49.000 154 21623.97 433.62 42703.36 88888.00 2024-06-02 08:34:50.000 154 21624.00 433.61 42703.35 47822.00 2024-06-02 08:34:51.000 154 21624.03 433.56 42703.36 88888.00 2024-06-02 08:34:52.000 154 21624.05 433.54 42703.38 88888.00 2024-06-02 08:34:53.000 154 21624.04 433.55 42703.33 88888.00 2024-06-02 08:34:54.000 154 21624.00 433.56 42703.29 88888.00 2024-06-02 08:34:55.000 154 21623.98 433.58 42703.31 47821.85 2024-06-02 08:34:56.000 154 21623.99 433.61 42703.33 88888.00 2024-06-02 08:34:57.000 154 21623.99 433.62 42703.33 88888.00 2024-06-02 08:34:58.000 154 21623.93 433.59 42703.29 88888.00 2024-06-02 08:34:59.000 154 21623.90 433.55 42703.25 88888.00 2024-06-02 08:35:00.000 154 21623.94 433.50 42703.24 47821.87 2024-06-02 08:35:01.000 154 21623.96 433.46 42703.24 88888.00 2024-06-02 08:35:02.000 154 21623.94 433.47 42703.23 88888.00 2024-06-02 08:35:03.000 154 21623.93 433.53 42703.23 88888.00 2024-06-02 08:35:04.000 154 21623.90 433.55 42703.23 88888.00 2024-06-02 08:35:05.000 154 21623.89 433.55 42703.22 47821.73 2024-06-02 08:35:06.000 154 21623.89 433.55 42703.19 88888.00 2024-06-02 08:35:07.000 154 21623.89 433.55 42703.21 88888.00 2024-06-02 08:35:08.000 154 21623.92 433.56 42703.29 88888.00 2024-06-02 08:35:09.000 154 21623.94 433.58 42703.33 88888.00 2024-06-02 08:35:10.000 154 21623.91 433.57 42703.30 47821.77 2024-06-02 08:35:11.000 154 21623.89 433.55 42703.27 88888.00 2024-06-02 08:35:12.000 154 21623.91 433.51 42703.27 88888.00 2024-06-02 08:35:13.000 154 21623.93 433.48 42703.27 88888.00 2024-06-02 08:35:14.000 154 21623.93 433.46 42703.29 88888.00 2024-06-02 08:35:15.000 154 21623.94 433.47 42703.31 47821.62 2024-06-02 08:35:16.000 154 21623.97 433.49 42703.32 88888.00 2024-06-02 08:35:17.000 154 21623.98 433.52 42703.32 88888.00 2024-06-02 08:35:18.000 154 21623.96 433.55 42703.32 88888.00 2024-06-02 08:35:19.000 154 21623.94 433.54 42703.32 88888.00 2024-06-02 08:35:20.000 154 21623.94 433.49 42703.31 47821.77 2024-06-02 08:35:21.000 154 21623.92 433.46 42703.30 88888.00 2024-06-02 08:35:22.000 154 21623.90 433.49 42703.29 88888.00 2024-06-02 08:35:23.000 154 21623.92 433.54 42703.29 88888.00 2024-06-02 08:35:24.000 154 21623.95 433.61 42703.33 88888.00 2024-06-02 08:35:25.000 154 21623.98 433.65 42703.39 47821.80 2024-06-02 08:35:26.000 154 21623.97 433.63 42703.39 88888.00 2024-06-02 08:35:27.000 154 21623.90 433.60 42703.39 88888.00 2024-06-02 08:35:28.000 154 21623.85 433.59 42703.42 88888.00 2024-06-02 08:35:29.000 154 21623.87 433.55 42703.39 88888.00 2024-06-02 08:35:30.000 154 21623.92 433.49 42703.33 47822.11 2024-06-02 08:35:31.000 154 21623.92 433.46 42703.31 88888.00 2024-06-02 08:35:32.000 154 21623.88 433.47 42703.31 88888.00 2024-06-02 08:35:33.000 154 21623.86 433.53 42703.31 88888.00 2024-06-02 08:35:34.000 154 21623.87 433.58 42703.28 88888.00 2024-06-02 08:35:35.000 154 21623.91 433.58 42703.25 47821.86 2024-06-02 08:35:36.000 154 21623.96 433.57 42703.23 88888.00 2024-06-02 08:35:37.000 154 21623.98 433.57 42703.21 88888.00 2024-06-02 08:35:38.000 154 21623.98 433.57 42703.21 88888.00 2024-06-02 08:35:39.000 154 21623.95 433.54 42703.26 88888.00 2024-06-02 08:35:40.000 154 21623.92 433.52 42703.31 47821.40 2024-06-02 08:35:41.000 154 21623.90 433.47 42703.34 88888.00 2024-06-02 08:35:42.000 154 21623.91 433.43 42703.35 88888.00 2024-06-02 08:35:43.000 154 21623.88 433.44 42703.32 88888.00 2024-06-02 08:35:44.000 154 21623.82 433.50 42703.30 88888.00 2024-06-02 08:35:45.000 154 21623.81 433.51 42703.30 47821.61 2024-06-02 08:35:46.000 154 21623.84 433.48 42703.30 88888.00 2024-06-02 08:35:47.000 154 21623.88 433.49 42703.28 88888.00 2024-06-02 08:35:48.000 154 21623.90 433.54 42703.23 88888.00 2024-06-02 08:35:49.000 154 21623.94 433.57 42703.18 88888.00 2024-06-02 08:35:50.000 154 21623.99 433.55 42703.15 47822.11 2024-06-02 08:35:51.000 154 21623.99 433.54 42703.16 88888.00 2024-06-02 08:35:52.000 154 21623.94 433.54 42703.18 88888.00 2024-06-02 08:35:53.000 154 21623.88 433.51 42703.20 88888.00 2024-06-02 08:35:54.000 154 21623.89 433.49 42703.21 88888.00 2024-06-02 08:35:55.000 154 21623.92 433.51 42703.21 47821.82 2024-06-02 08:35:56.000 154 21623.93 433.52 42703.17 88888.00 2024-06-02 08:35:57.000 154 21623.92 433.51 42703.16 88888.00 2024-06-02 08:35:58.000 154 21623.91 433.51 42703.18 88888.00 2024-06-02 08:35:59.000 154 21623.90 433.55 42703.19 88888.00 2024-06-02 08:36:00.000 154 21623.90 433.58 42703.17 47821.81 2024-06-02 08:36:01.000 154 21623.89 433.57 42703.16 88888.00 2024-06-02 08:36:02.000 154 21623.87 433.54 42703.16 88888.00 2024-06-02 08:36:03.000 154 21623.85 433.50 42703.17 88888.00 2024-06-02 08:36:04.000 154 21623.82 433.49 42703.17 88888.00 2024-06-02 08:36:05.000 154 21623.80 433.51 42703.18 47821.85 2024-06-02 08:36:06.000 154 21623.81 433.55 42703.21 88888.00 2024-06-02 08:36:07.000 154 21623.84 433.54 42703.23 88888.00 2024-06-02 08:36:08.000 154 21623.86 433.50 42703.21 88888.00 2024-06-02 08:36:09.000 154 21623.86 433.45 42703.15 88888.00 2024-06-02 08:36:10.000 154 21623.85 433.45 42703.13 47821.92 2024-06-02 08:36:11.000 154 21623.89 433.50 42703.18 88888.00 2024-06-02 08:36:12.000 154 21623.93 433.52 42703.22 88888.00 2024-06-02 08:36:13.000 154 21623.93 433.52 42703.21 88888.00 2024-06-02 08:36:14.000 154 21623.92 433.53 42703.21 88888.00 2024-06-02 08:36:15.000 154 21623.89 433.54 42703.21 47821.89 2024-06-02 08:36:16.000 154 21623.84 433.56 42703.18 88888.00 2024-06-02 08:36:17.000 154 21623.84 433.59 42703.17 88888.00 2024-06-02 08:36:18.000 154 21623.87 433.57 42703.19 88888.00 2024-06-02 08:36:19.000 154 21623.94 433.54 42703.22 88888.00 2024-06-02 08:36:20.000 154 21623.95 433.57 42703.21 47821.74 2024-06-02 08:36:21.000 154 21623.87 433.57 42703.17 88888.00 2024-06-02 08:36:22.000 154 21623.78 433.51 42703.12 88888.00 2024-06-02 08:36:23.000 154 21623.77 433.47 42703.10 88888.00 2024-06-02 08:36:24.000 154 21623.80 433.46 42703.11 88888.00 2024-06-02 08:36:25.000 154 21623.81 433.45 42703.14 47821.33 2024-06-02 08:36:26.000 154 21623.82 433.45 42703.18 88888.00 2024-06-02 08:36:27.000 154 21623.84 433.47 42703.19 88888.00 2024-06-02 08:36:28.000 154 21623.85 433.51 42703.20 88888.00 2024-06-02 08:36:29.000 154 21623.83 433.53 42703.17 88888.00 2024-06-02 08:36:30.000 154 21623.79 433.52 42703.13 47821.85 2024-06-02 08:36:31.000 154 21623.77 433.50 42703.13 88888.00 2024-06-02 08:36:32.000 154 21623.77 433.46 42703.14 88888.00 2024-06-02 08:36:33.000 154 21623.81 433.43 42703.13 88888.00 2024-06-02 08:36:34.000 154 21623.88 433.41 42703.13 88888.00 2024-06-02 08:36:35.000 154 21623.94 433.41 42703.15 47821.71 2024-06-02 08:36:36.000 154 21623.95 433.42 42703.17 88888.00 2024-06-02 08:36:37.000 154 21623.92 433.42 42703.18 88888.00 2024-06-02 08:36:38.000 154 21623.91 433.44 42703.21 88888.00 2024-06-02 08:36:39.000 154 21623.92 433.44 42703.25 88888.00 2024-06-02 08:36:40.000 154 21623.88 433.40 42703.20 47821.95 2024-06-02 08:36:41.000 154 21623.84 433.34 42703.12 88888.00 2024-06-02 08:36:42.000 154 21623.83 433.28 42703.07 88888.00 2024-06-02 08:36:43.000 154 21623.83 433.26 42703.09 88888.00 2024-06-02 08:36:44.000 154 21623.84 433.30 42703.11 88888.00 2024-06-02 08:36:45.000 154 21623.86 433.37 42703.14 47822.01 2024-06-02 08:36:46.000 154 21623.92 433.44 42703.17 88888.00 2024-06-02 08:36:47.000 154 21623.94 433.47 42703.16 88888.00 2024-06-02 08:36:48.000 154 21623.89 433.43 42703.14 88888.00 2024-06-02 08:36:49.000 154 21623.81 433.36 42703.14 88888.00 2024-06-02 08:36:50.000 154 21623.76 433.33 42703.12 47821.74 2024-06-02 08:36:51.000 154 21623.79 433.36 42703.09 88888.00 2024-06-02 08:36:52.000 154 21623.81 433.36 42703.07 88888.00 2024-06-02 08:36:53.000 154 21623.78 433.35 42703.08 88888.00 2024-06-02 08:36:54.000 154 21623.77 433.37 42703.11 88888.00 2024-06-02 08:36:55.000 154 21623.78 433.37 42703.12 47821.72 2024-06-02 08:36:56.000 154 21623.79 433.33 42703.10 88888.00 2024-06-02 08:36:57.000 154 21623.86 433.32 42703.06 88888.00 2024-06-02 08:36:58.000 154 21623.94 433.35 42703.04 88888.00 2024-06-02 08:36:59.000 154 21623.92 433.34 42703.02 88888.00 2024-06-02 08:37:00.000 154 21623.85 433.29 42703.01 47821.40 2024-06-02 08:37:01.000 154 21623.87 433.27 42703.02 88888.00 2024-06-02 08:37:02.000 154 21623.94 433.31 42703.04 88888.00 2024-06-02 08:37:03.000 154 21623.96 433.40 42703.06 88888.00 2024-06-02 08:37:04.000 154 21623.92 433.43 42703.09 88888.00 2024-06-02 08:37:05.000 154 21623.90 433.39 42703.12 47821.66 2024-06-02 08:37:06.000 154 21623.86 433.36 42703.08 88888.00 2024-06-02 08:37:07.000 154 21623.83 433.35 42703.01 88888.00 2024-06-02 08:37:08.000 154 21623.86 433.34 42702.99 88888.00 2024-06-02 08:37:09.000 154 21623.90 433.32 42703.00 88888.00 2024-06-02 08:37:10.000 154 21623.90 433.33 42703.01 47821.90 2024-06-02 08:37:11.000 154 21623.90 433.36 42703.04 88888.00 2024-06-02 08:37:12.000 154 21623.92 433.36 42703.06 88888.00 2024-06-02 08:37:13.000 154 21623.93 433.35 42703.07 88888.00 2024-06-02 08:37:14.000 154 21623.92 433.33 42703.11 88888.00 2024-06-02 08:37:15.000 154 21623.90 433.28 42703.12 47821.71 2024-06-02 08:37:16.000 154 21623.86 433.22 42703.09 88888.00 2024-06-02 08:37:17.000 154 21623.83 433.20 42703.09 88888.00 2024-06-02 08:37:18.000 154 21623.84 433.23 42703.11 88888.00 2024-06-02 08:37:19.000 154 21623.84 433.30 42703.14 88888.00 2024-06-02 08:37:20.000 154 21623.85 433.37 42703.14 47822.16 2024-06-02 08:37:21.000 154 21623.87 433.37 42703.12 88888.00 2024-06-02 08:37:22.000 154 21623.87 433.31 42703.09 88888.00 2024-06-02 08:37:23.000 154 21623.84 433.27 42703.06 88888.00 2024-06-02 08:37:24.000 154 21623.83 433.28 42703.01 88888.00 2024-06-02 08:37:25.000 154 21623.85 433.32 42702.97 47821.30 2024-06-02 08:37:26.000 154 21623.83 433.35 42702.97 88888.00 2024-06-02 08:37:27.000 154 21623.79 433.33 42702.99 88888.00 2024-06-02 08:37:28.000 154 21623.79 433.32 42703.02 88888.00 2024-06-02 08:37:29.000 154 21623.85 433.32 42703.06 88888.00 2024-06-02 08:37:30.000 154 21623.92 433.29 42703.09 47821.88 2024-06-02 08:37:31.000 154 21623.94 433.26 42703.10 88888.00 2024-06-02 08:37:32.000 154 21623.93 433.26 42703.08 88888.00 2024-06-02 08:37:33.000 154 21623.94 433.27 42703.07 88888.00 2024-06-02 08:37:34.000 154 21623.96 433.28 42703.09 88888.00 2024-06-02 08:37:35.000 154 21623.97 433.28 42703.11 47821.87 2024-06-02 08:37:36.000 154 21623.98 433.29 42703.12 88888.00 2024-06-02 08:37:37.000 154 21623.98 433.32 42703.12 88888.00 2024-06-02 08:37:38.000 154 21623.98 433.32 42703.11 88888.00 2024-06-02 08:37:39.000 154 21623.97 433.28 42703.07 88888.00 2024-06-02 08:37:40.000 154 21623.95 433.25 42703.04 47821.41 2024-06-02 08:37:41.000 154 21623.96 433.25 42703.04 88888.00 2024-06-02 08:37:42.000 154 21624.00 433.30 42703.04 88888.00 2024-06-02 08:37:43.000 154 21624.03 433.34 42703.05 88888.00 2024-06-02 08:37:44.000 154 21624.02 433.33 42703.07 88888.00 2024-06-02 08:37:45.000 154 21623.97 433.29 42703.06 47821.84 2024-06-02 08:37:46.000 154 21623.93 433.25 42703.02 88888.00 2024-06-02 08:37:47.000 154 21623.93 433.20 42702.98 88888.00 2024-06-02 08:37:48.000 154 21623.91 433.16 42702.97 88888.00 2024-06-02 08:37:49.000 154 21623.86 433.16 42702.98 88888.00 2024-06-02 08:37:50.000 154 21623.83 433.19 42702.99 47821.69 2024-06-02 08:37:51.000 154 21623.82 433.22 42703.02 88888.00 2024-06-02 08:37:52.000 154 21623.84 433.25 42703.07 88888.00 2024-06-02 08:37:53.000 154 21623.87 433.27 42703.12 88888.00 2024-06-02 08:37:54.000 154 21623.90 433.26 42703.14 88888.00 2024-06-02 08:37:55.000 154 21623.92 433.25 42703.11 47821.64 2024-06-02 08:37:56.000 154 21623.92 433.26 42703.07 88888.00 2024-06-02 08:37:57.000 154 21623.87 433.28 42703.08 88888.00 2024-06-02 08:37:58.000 154 21623.84 433.27 42703.11 88888.00 2024-06-02 08:37:59.000 154 21623.86 433.24 42703.15 88888.00 2024-06-02 08:38:00.000 154 21623.91 433.23 42703.16 47821.22 2024-06-02 08:38:01.000 154 21623.96 433.23 42703.14 88888.00 2024-06-02 08:38:02.000 154 21623.95 433.23 42703.09 88888.00 2024-06-02 08:38:03.000 154 21623.93 433.24 42703.04 88888.00 2024-06-02 08:38:04.000 154 21623.92 433.30 42703.01 88888.00 2024-06-02 08:38:05.000 154 21623.89 433.34 42703.01 47821.25 2024-06-02 08:38:06.000 154 21623.87 433.32 42703.02 88888.00 2024-06-02 08:38:07.000 154 21623.89 433.27 42703.05 88888.00 2024-06-02 08:38:08.000 154 21623.89 433.26 42703.06 88888.00 2024-06-02 08:38:09.000 154 21623.89 433.30 42703.08 88888.00 2024-06-02 08:38:10.000 154 21623.92 433.34 42703.11 47821.76 2024-06-02 08:38:11.000 154 21623.93 433.35 42703.14 88888.00 2024-06-02 08:38:12.000 154 21623.90 433.36 42703.16 88888.00 2024-06-02 08:38:13.000 154 21623.87 433.32 42703.12 88888.00 2024-06-02 08:38:14.000 154 21623.82 433.26 42703.06 88888.00 2024-06-02 08:38:15.000 154 21623.78 433.21 42703.04 47821.69 2024-06-02 08:38:16.000 154 21623.77 433.17 42703.05 88888.00 2024-06-02 08:38:17.000 154 21623.77 433.16 42703.06 88888.00 2024-06-02 08:38:18.000 154 21623.75 433.19 42703.12 88888.00 2024-06-02 08:38:19.000 154 21623.74 433.24 42703.15 88888.00 2024-06-02 08:38:20.000 154 21623.78 433.24 42703.12 47821.85 2024-06-02 08:38:21.000 154 21623.82 433.17 42703.02 88888.00 2024-06-02 08:38:22.000 154 21623.80 433.13 42702.95 88888.00 2024-06-02 08:38:23.000 154 21623.82 433.14 42702.91 88888.00 2024-06-02 08:38:24.000 154 21623.87 433.15 42702.91 88888.00 2024-06-02 08:38:25.000 154 21623.90 433.17 42702.94 47821.38 2024-06-02 08:38:26.000 154 21623.92 433.22 42702.97 88888.00 2024-06-02 08:38:27.000 154 21623.90 433.26 42702.97 88888.00 2024-06-02 08:38:28.000 154 21623.87 433.27 42702.94 88888.00 2024-06-02 08:38:29.000 154 21623.86 433.26 42702.89 88888.00 2024-06-02 08:38:30.000 154 21623.87 433.24 42702.86 47821.69 2024-06-02 08:38:31.000 154 21623.88 433.22 42702.88 88888.00 2024-06-02 08:38:32.000 154 21623.91 433.20 42702.90 88888.00 2024-06-02 08:38:33.000 154 21623.94 433.21 42702.92 88888.00 2024-06-02 08:38:34.000 154 21623.97 433.25 42702.93 88888.00 2024-06-02 08:38:35.000 154 21623.98 433.29 42702.92 47821.80 2024-06-02 08:38:36.000 154 21623.98 433.27 42702.89 88888.00 2024-06-02 08:38:37.000 154 21623.99 433.25 42702.89 88888.00 2024-06-02 08:38:38.000 154 21623.96 433.26 42702.87 88888.00 2024-06-02 08:38:39.000 154 21623.93 433.28 42702.84 88888.00 2024-06-02 08:38:40.000 154 21623.96 433.30 42702.87 47821.49 2024-06-02 08:38:41.000 154 21624.01 433.29 42702.93 88888.00 2024-06-02 08:38:42.000 154 21624.04 433.26 42702.96 88888.00 2024-06-02 08:38:43.000 154 21624.02 433.26 42702.94 88888.00 2024-06-02 08:38:44.000 154 21623.97 433.26 42702.91 88888.00 2024-06-02 08:38:45.000 154 21623.92 433.23 42702.91 47821.58 2024-06-02 08:38:46.000 154 21623.85 433.18 42702.94 88888.00 2024-06-02 08:38:47.000 154 21623.83 433.18 42702.97 88888.00 2024-06-02 08:38:48.000 154 21623.87 433.22 42702.97 88888.00 2024-06-02 08:38:49.000 154 21623.90 433.23 42702.95 88888.00 2024-06-02 08:38:50.000 154 21623.87 433.21 42702.96 99999.00 2024-06-02 08:38:51.000 154 21623.88 433.22 42703.03 99999.00 2024-06-02 08:38:52.000 154 21623.94 433.25 42703.08 99999.00 2024-06-02 08:38:53.000 154 21623.93 433.29 42703.09 99999.00 2024-06-02 08:38:54.000 154 21623.84 433.29 42703.04 99999.00 2024-06-02 08:38:55.000 154 21623.76 433.24 42702.99 47821.50 2024-06-02 08:38:56.000 154 21623.76 433.24 42703.00 88888.00 2024-06-02 08:38:57.000 154 21623.80 433.28 42703.02 88888.00 2024-06-02 08:38:58.000 154 21623.83 433.32 42703.02 88888.00 2024-06-02 08:38:59.000 154 21623.86 433.32 42703.02 88888.00 2024-06-02 08:39:00.000 154 21623.86 433.33 42703.04 47821.51 2024-06-02 08:39:01.000 154 21623.84 433.35 42703.05 88888.00 2024-06-02 08:39:02.000 154 21623.81 433.35 42703.02 88888.00 2024-06-02 08:39:03.000 154 21623.79 433.31 42702.98 88888.00 2024-06-02 08:39:04.000 154 21623.79 433.27 42702.95 88888.00 2024-06-02 08:39:05.000 154 21623.77 433.27 42702.94 47821.63 2024-06-02 08:39:06.000 154 21623.74 433.27 42702.94 88888.00 2024-06-02 08:39:07.000 154 21623.73 433.24 42702.94 88888.00 2024-06-02 08:39:08.000 154 21623.76 433.21 42702.93 88888.00 2024-06-02 08:39:09.000 154 21623.80 433.20 42702.92 88888.00 2024-06-02 08:39:10.000 154 21623.80 433.18 42702.91 47821.24 2024-06-02 08:39:11.000 154 21623.77 433.17 42702.90 88888.00 2024-06-02 08:39:12.000 154 21623.75 433.17 42702.89 88888.00 2024-06-02 08:39:13.000 154 21623.76 433.18 42702.88 88888.00 2024-06-02 08:39:14.000 154 21623.81 433.18 42702.90 88888.00 2024-06-02 08:39:15.000 154 21623.85 433.17 42702.93 47821.65 2024-06-02 08:39:16.000 154 21623.85 433.18 42702.96 88888.00 2024-06-02 08:39:17.000 154 21623.81 433.19 42702.97 88888.00 2024-06-02 08:39:18.000 154 21623.73 433.18 42702.97 88888.00 2024-06-02 08:39:19.000 154 21623.69 433.16 42702.95 88888.00 2024-06-02 08:39:20.000 154 21623.70 433.14 42702.93 47821.26 2024-06-02 08:39:21.000 154 21623.74 433.14 42702.91 88888.00 2024-06-02 08:39:22.000 154 21623.77 433.14 42702.93 88888.00 2024-06-02 08:39:23.000 154 21623.78 433.12 42702.95 88888.00 2024-06-02 08:39:24.000 154 21623.77 433.08 42702.94 88888.00 2024-06-02 08:39:25.000 154 21623.75 433.08 42702.91 47821.35 2024-06-02 08:39:26.000 154 21623.77 433.08 42702.85 88888.00 2024-06-02 08:39:27.000 154 21623.82 433.04 42702.80 88888.00 2024-06-02 08:39:28.000 154 21623.84 433.01 42702.78 88888.00 2024-06-02 08:39:29.000 154 21623.83 433.00 42702.78 88888.00 2024-06-02 08:39:30.000 154 21623.83 433.03 42702.79 47821.41 2024-06-02 08:39:31.000 154 21623.82 433.09 42702.80 88888.00 2024-06-02 08:39:32.000 154 21623.81 433.14 42702.80 88888.00 2024-06-02 08:39:33.000 154 21623.82 433.14 42702.79 88888.00 2024-06-02 08:39:34.000 154 21623.82 433.10 42702.78 88888.00 2024-06-02 08:39:35.000 154 21623.79 433.08 42702.76 47821.33 2024-06-02 08:39:36.000 154 21623.76 433.06 42702.74 88888.00 2024-06-02 08:39:37.000 154 21623.80 433.02 42702.76 88888.00 2024-06-02 08:39:38.000 154 21623.83 432.98 42702.79 88888.00 2024-06-02 08:39:39.000 154 21623.79 432.97 42702.80 88888.00 2024-06-02 08:39:40.000 154 21623.75 432.97 42702.79 47821.25 2024-06-02 08:39:41.000 154 21623.75 432.98 42702.80 88888.00 2024-06-02 08:39:42.000 154 21623.75 432.99 42702.82 88888.00 2024-06-02 08:39:43.000 154 21623.75 432.98 42702.82 88888.00 2024-06-02 08:39:44.000 154 21623.75 432.94 42702.79 88888.00 2024-06-02 08:39:45.000 154 21623.78 432.89 42702.75 47821.36 2024-06-02 08:39:46.000 154 21623.82 432.89 42702.74 88888.00 2024-06-02 08:39:47.000 154 21623.86 432.94 42702.75 88888.00 2024-06-02 08:39:48.000 154 21623.87 432.97 42702.76 88888.00 2024-06-02 08:39:49.000 154 21623.86 432.97 42702.75 88888.00 2024-06-02 08:39:50.000 154 21623.85 432.96 42702.71 47821.16 2024-06-02 08:39:51.000 154 21623.85 432.94 42702.68 88888.00 2024-06-02 08:39:52.000 154 21623.84 432.92 42702.66 88888.00 2024-06-02 08:39:53.000 154 21623.81 432.91 42702.66 88888.00 2024-06-02 08:39:54.000 154 21623.82 432.92 42702.67 88888.00 2024-06-02 08:39:55.000 154 21623.85 432.92 42702.62 47821.13 2024-06-02 08:39:56.000 154 21623.87 432.91 42702.61 88888.00 2024-06-02 08:39:57.000 154 21623.88 432.88 42702.66 88888.00 2024-06-02 08:39:58.000 154 21623.89 432.87 42702.68 88888.00 2024-06-02 08:39:59.000 154 21623.90 432.88 42702.63 88888.00 2024-06-02 08:40:00.000 154 21623.90 432.89 42702.60 47821.55 2024-06-02 08:40:01.000 154 21623.88 432.87 42702.60 88888.00 2024-06-02 08:40:02.000 154 21623.87 432.87 42702.60 88888.00 2024-06-02 08:40:03.000 154 21623.86 432.87 42702.59 88888.00 2024-06-02 08:40:04.000 154 21623.87 432.85 42702.59 88888.00 2024-06-02 08:40:05.000 154 21623.91 432.82 42702.62 47820.98 2024-06-02 08:40:06.000 154 21623.93 432.80 42702.64 88888.00 2024-06-02 08:40:07.000 154 21623.90 432.75 42702.59 88888.00 2024-06-02 08:40:08.000 154 21623.87 432.70 42702.54 88888.00 2024-06-02 08:40:09.000 154 21623.86 432.68 42702.49 88888.00 2024-06-02 08:40:10.000 154 21623.85 432.69 42702.47 47820.86 2024-06-02 08:40:11.000 154 21623.88 432.71 42702.50 88888.00 2024-06-02 08:40:12.000 154 21623.90 432.72 42702.54 88888.00 2024-06-02 08:40:13.000 154 21623.86 432.74 42702.54 88888.00 2024-06-02 08:40:14.000 154 21623.81 432.78 42702.56 88888.00 2024-06-02 08:40:15.000 154 21623.77 432.78 42702.56 47821.01 2024-06-02 08:40:16.000 154 21623.76 432.72 42702.52 88888.00 2024-06-02 08:40:17.000 154 21623.77 432.67 42702.46 88888.00 2024-06-02 08:40:18.000 154 21623.78 432.65 42702.44 88888.00 2024-06-02 08:40:19.000 154 21623.81 432.65 42702.48 88888.00 2024-06-02 08:40:20.000 154 21623.82 432.66 42702.50 47821.31 2024-06-02 08:40:21.000 154 21623.78 432.68 42702.46 88888.00 2024-06-02 08:40:22.000 154 21623.75 432.69 42702.43 88888.00 2024-06-02 08:40:23.000 154 21623.78 432.71 42702.46 88888.00 2024-06-02 08:40:24.000 154 21623.82 432.70 42702.49 88888.00 2024-06-02 08:40:25.000 154 21623.77 432.68 42702.46 47821.24 2024-06-02 08:40:26.000 154 21623.69 432.65 42702.41 88888.00 2024-06-02 08:40:27.000 154 21623.69 432.65 42702.46 88888.00 2024-06-02 08:40:28.000 154 21623.75 432.65 42702.55 88888.00 2024-06-02 08:40:29.000 154 21623.78 432.62 42702.59 88888.00 2024-06-02 08:40:30.000 154 21623.76 432.61 42702.56 47821.52 2024-06-02 08:40:31.000 154 21623.70 432.61 42702.50 88888.00 2024-06-02 08:40:32.000 154 21623.66 432.60 42702.47 88888.00 2024-06-02 08:40:33.000 154 21623.68 432.62 42702.46 88888.00 2024-06-02 08:40:34.000 154 21623.67 432.62 42702.43 88888.00 2024-06-02 08:40:35.000 154 21623.61 432.59 42702.43 47820.92 2024-06-02 08:40:36.000 154 21623.57 432.59 42702.47 88888.00 2024-06-02 08:40:37.000 154 21623.59 432.62 42702.50 88888.00 2024-06-02 08:40:38.000 154 21623.61 432.68 42702.47 88888.00 2024-06-02 08:40:39.000 154 21623.61 432.70 42702.45 88888.00 2024-06-02 08:40:40.000 154 21623.60 432.69 42702.47 47820.92 2024-06-02 08:40:41.000 154 21623.59 432.67 42702.50 88888.00 2024-06-02 08:40:42.000 154 21623.60 432.61 42702.52 88888.00 2024-06-02 08:40:43.000 154 21623.62 432.57 42702.54 88888.00 2024-06-02 08:40:44.000 154 21623.63 432.56 42702.51 88888.00 2024-06-02 08:40:45.000 154 21623.65 432.57 42702.49 47821.10 2024-06-02 08:40:46.000 154 21623.68 432.61 42702.49 88888.00 2024-06-02 08:40:47.000 154 21623.65 432.64 42702.47 88888.00 2024-06-02 08:40:48.000 154 21623.61 432.64 42702.44 88888.00 2024-06-02 08:40:49.000 154 21623.62 432.60 42702.43 88888.00 2024-06-02 08:40:50.000 154 21623.64 432.55 42702.42 47820.84 2024-06-02 08:40:51.000 154 21623.63 432.54 42702.43 88888.00 2024-06-02 08:40:52.000 154 21623.63 432.56 42702.48 88888.00 2024-06-02 08:40:53.000 154 21623.63 432.56 42702.50 88888.00 2024-06-02 08:40:54.000 154 21623.63 432.55 42702.46 88888.00 2024-06-02 08:40:55.000 154 21623.63 432.58 42702.46 47821.20 2024-06-02 08:40:56.000 154 21623.62 432.62 42702.52 88888.00 2024-06-02 08:40:57.000 154 21623.59 432.62 42702.58 88888.00 2024-06-02 08:40:58.000 154 21623.58 432.57 42702.54 88888.00 2024-06-02 08:40:59.000 154 21623.58 432.53 42702.45 88888.00 2024-06-02 08:41:00.000 154 21623.59 432.54 42702.42 47820.97 2024-06-02 08:41:01.000 154 21623.60 432.55 42702.46 88888.00 2024-06-02 08:41:02.000 154 21623.64 432.53 42702.49 88888.00 2024-06-02 08:41:03.000 154 21623.68 432.55 42702.52 88888.00 2024-06-02 08:41:04.000 154 21623.68 432.58 42702.55 88888.00 2024-06-02 08:41:05.000 154 21623.65 432.57 42702.53 47821.13 2024-06-02 08:41:06.000 154 21623.63 432.57 42702.50 88888.00 2024-06-02 08:41:07.000 154 21623.60 432.54 42702.47 88888.00 2024-06-02 08:41:08.000 154 21623.58 432.49 42702.46 88888.00 2024-06-02 08:41:09.000 154 21623.56 432.49 42702.46 88888.00 2024-06-02 08:41:10.000 154 21623.57 432.53 42702.45 47821.00 2024-06-02 08:41:11.000 154 21623.57 432.56 42702.48 88888.00 2024-06-02 08:41:12.000 154 21623.56 432.58 42702.52 88888.00 2024-06-02 08:41:13.000 154 21623.56 432.60 42702.53 88888.00 2024-06-02 08:41:14.000 154 21623.58 432.57 42702.50 88888.00 2024-06-02 08:41:15.000 154 21623.61 432.50 42702.49 47821.33 2024-06-02 08:41:16.000 154 21623.59 432.47 42702.47 88888.00 2024-06-02 08:41:17.000 154 21623.57 432.51 42702.45 88888.00 2024-06-02 08:41:18.000 154 21623.60 432.55 42702.44 88888.00 2024-06-02 08:41:19.000 154 21623.64 432.55 42702.47 88888.00 2024-06-02 08:41:20.000 154 21623.64 432.57 42702.51 47821.15 2024-06-02 08:41:21.000 154 21623.65 432.58 42702.48 88888.00 2024-06-02 08:41:22.000 154 21623.67 432.58 42702.40 88888.00 2024-06-02 08:41:23.000 154 21623.64 432.56 42702.35 88888.00 2024-06-02 08:41:24.000 154 21623.61 432.55 42702.36 88888.00 2024-06-02 08:41:25.000 154 21623.63 432.56 42702.41 47821.30 2024-06-02 08:41:26.000 154 21623.65 432.58 42702.44 88888.00 2024-06-02 08:41:27.000 154 21623.64 432.56 42702.43 88888.00 2024-06-02 08:41:28.000 154 21623.65 432.57 42702.44 88888.00 2024-06-02 08:41:29.000 154 21623.66 432.57 42702.44 88888.00 2024-06-02 08:41:30.000 154 21623.63 432.55 42702.43 47821.16 2024-06-02 08:41:31.000 154 21623.60 432.55 42702.41 88888.00 2024-06-02 08:41:32.000 154 21623.63 432.56 42702.43 88888.00 2024-06-02 08:41:33.000 154 21623.67 432.52 42702.44 88888.00 2024-06-02 08:41:34.000 154 21623.66 432.47 42702.44 88888.00 2024-06-02 08:41:35.000 154 21623.64 432.46 42702.42 47821.17 2024-06-02 08:41:36.000 154 21623.64 432.46 42702.39 88888.00 2024-06-02 08:41:37.000 154 21623.67 432.50 42702.39 88888.00 2024-06-02 08:41:38.000 154 21623.72 432.52 42702.41 88888.00 2024-06-02 08:41:39.000 154 21623.74 432.51 42702.46 88888.00 2024-06-02 08:41:40.000 154 21623.70 432.48 42702.47 47820.94 2024-06-02 08:41:41.000 154 21623.64 432.42 42702.41 88888.00 2024-06-02 08:41:42.000 154 21623.61 432.35 42702.39 88888.00 2024-06-02 08:41:43.000 154 21623.65 432.33 42702.41 88888.00 2024-06-02 08:41:44.000 154 21623.69 432.34 42702.38 88888.00 2024-06-02 08:41:45.000 154 21623.72 432.37 42702.38 47821.29 2024-06-02 08:41:46.000 154 21623.74 432.41 42702.39 88888.00 2024-06-02 08:41:47.000 154 21623.73 432.42 42702.41 88888.00 2024-06-02 08:41:48.000 154 21623.69 432.41 42702.41 88888.00 2024-06-02 08:41:49.000 154 21623.69 432.41 42702.41 88888.00 2024-06-02 08:41:50.000 154 21623.72 432.44 42702.38 47820.81 2024-06-02 08:41:51.000 154 21623.72 432.45 42702.34 88888.00 2024-06-02 08:41:52.000 154 21623.68 432.40 42702.31 88888.00 2024-06-02 08:41:53.000 154 21623.66 432.39 42702.32 88888.00 2024-06-02 08:41:54.000 154 21623.69 432.41 42702.34 88888.00 2024-06-02 08:41:55.000 154 21623.70 432.40 42702.36 47821.06 2024-06-02 08:41:56.000 154 21623.68 432.39 42702.38 88888.00 2024-06-02 08:41:57.000 154 21623.63 432.38 42702.36 88888.00 2024-06-02 08:41:58.000 154 21623.60 432.35 42702.32 88888.00 2024-06-02 08:41:59.000 154 21623.59 432.31 42702.30 88888.00 2024-06-02 08:42:00.000 154 21623.59 432.31 42702.32 47821.08 2024-06-02 08:42:01.000 154 21623.60 432.32 42702.34 88888.00 2024-06-02 08:42:02.000 154 21623.65 432.33 42702.33 88888.00 2024-06-02 08:42:03.000 154 21623.69 432.34 42702.31 88888.00 2024-06-02 08:42:04.000 154 21623.72 432.36 42702.30 88888.00 2024-06-02 08:42:05.000 154 21623.70 432.36 42702.31 47821.22 2024-06-02 08:42:06.000 154 21623.69 432.35 42702.34 88888.00 2024-06-02 08:42:07.000 154 21623.75 432.39 42702.34 88888.00 2024-06-02 08:42:08.000 154 21623.81 432.41 42702.32 88888.00 2024-06-02 08:42:09.000 154 21623.78 432.35 42702.29 88888.00 2024-06-02 08:42:10.000 154 21623.73 432.29 42702.27 47820.81 2024-06-02 08:42:11.000 154 21623.69 432.25 42702.26 88888.00 2024-06-02 08:42:12.000 154 21623.65 432.25 42702.28 88888.00 2024-06-02 08:42:13.000 154 21623.63 432.25 42702.32 88888.00 2024-06-02 08:42:14.000 154 21623.62 432.24 42702.31 88888.00 2024-06-02 08:42:15.000 154 21623.64 432.24 42702.29 47820.90 2024-06-02 08:42:16.000 154 21623.68 432.25 42702.29 88888.00 2024-06-02 08:42:17.000 154 21623.69 432.23 42702.30 88888.00 2024-06-02 08:42:18.000 154 21623.67 432.19 42702.33 88888.00 2024-06-02 08:42:19.000 154 21623.69 432.18 42702.35 88888.00 2024-06-02 08:42:20.000 154 21623.74 432.20 42702.34 47821.09 2024-06-02 08:42:21.000 154 21623.77 432.22 42702.30 88888.00 2024-06-02 08:42:22.000 154 21623.74 432.22 42702.25 88888.00 2024-06-02 08:42:23.000 154 21623.73 432.20 42702.24 88888.00 2024-06-02 08:42:24.000 154 21623.81 432.17 42702.26 88888.00 2024-06-02 08:42:25.000 154 21623.85 432.12 42702.27 47820.60 2024-06-02 08:42:26.000 154 21623.84 432.12 42702.29 88888.00 2024-06-02 08:42:27.000 154 21623.82 432.14 42702.29 88888.00 2024-06-02 08:42:28.000 154 21623.81 432.15 42702.27 88888.00 2024-06-02 08:42:29.000 154 21623.84 432.15 42702.27 88888.00 2024-06-02 08:42:30.000 154 21623.86 432.14 42702.29 47820.79 2024-06-02 08:42:31.000 154 21623.83 432.15 42702.30 88888.00 2024-06-02 08:42:32.000 154 21623.83 432.17 42702.29 88888.00 2024-06-02 08:42:33.000 154 21623.87 432.14 42702.28 88888.00 2024-06-02 08:42:34.000 154 21623.90 432.13 42702.26 88888.00 2024-06-02 08:42:35.000 154 21623.90 432.15 42702.26 47820.94 2024-06-02 08:42:36.000 154 21623.87 432.14 42702.23 88888.00 2024-06-02 08:42:37.000 154 21623.85 432.13 42702.21 88888.00 2024-06-02 08:42:38.000 154 21623.87 432.15 42702.22 88888.00 2024-06-02 08:42:39.000 154 21623.87 432.18 42702.26 88888.00 2024-06-02 08:42:40.000 154 21623.88 432.18 42702.29 47820.93 2024-06-02 08:42:41.000 154 21623.90 432.15 42702.27 88888.00 2024-06-02 08:42:42.000 154 21623.92 432.12 42702.26 88888.00 2024-06-02 08:42:43.000 154 21623.96 432.14 42702.27 88888.00 2024-06-02 08:42:44.000 154 21623.97 432.16 42702.29 88888.00 2024-06-02 08:42:45.000 154 21623.97 432.16 42702.32 47820.65 2024-06-02 08:42:46.000 154 21623.97 432.19 42702.32 88888.00 2024-06-02 08:42:47.000 154 21623.95 432.17 42702.23 88888.00 2024-06-02 08:42:48.000 154 21623.94 432.12 42702.19 88888.00 2024-06-02 08:42:49.000 154 21623.95 432.11 42702.21 88888.00 2024-06-02 08:42:50.000 154 21623.95 432.14 42702.21 47820.96 2024-06-02 08:42:51.000 154 21623.94 432.19 42702.18 88888.00 2024-06-02 08:42:52.000 154 21623.91 432.21 42702.19 88888.00 2024-06-02 08:42:53.000 154 21623.87 432.21 42702.22 88888.00 2024-06-02 08:42:54.000 154 21623.88 432.20 42702.21 88888.00 2024-06-02 08:42:55.000 154 21623.90 432.20 42702.19 47820.85 2024-06-02 08:42:56.000 154 21623.88 432.21 42702.20 88888.00 2024-06-02 08:42:57.000 154 21623.88 432.23 42702.23 88888.00 2024-06-02 08:42:58.000 154 21623.90 432.24 42702.24 88888.00 2024-06-02 08:42:59.000 154 21623.90 432.21 42702.22 88888.00 2024-06-02 08:43:00.000 154 21623.91 432.17 42702.21 47820.19 2024-06-02 08:43:01.000 154 21623.94 432.17 42702.22 88888.00 2024-06-02 08:43:02.000 154 21623.95 432.18 42702.19 88888.00 2024-06-02 08:43:03.000 154 21623.92 432.20 42702.18 88888.00 2024-06-02 08:43:04.000 154 21623.85 432.20 42702.21 88888.00 2024-06-02 08:43:05.000 154 21623.80 432.17 42702.27 47820.68 2024-06-02 08:43:06.000 154 21623.79 432.14 42702.26 88888.00 2024-06-02 08:43:07.000 154 21623.80 432.12 42702.20 88888.00 2024-06-02 08:43:08.000 154 21623.78 432.15 42702.18 88888.00 2024-06-02 08:43:09.000 154 21623.74 432.20 42702.16 88888.00 2024-06-02 08:43:10.000 154 21623.72 432.21 42702.14 47820.67 2024-06-02 08:43:11.000 154 21623.72 432.20 42702.16 88888.00 2024-06-02 08:43:12.000 154 21623.74 432.20 42702.19 88888.00 2024-06-02 08:43:13.000 154 21623.72 432.19 42702.19 88888.00 2024-06-02 08:43:14.000 154 21623.67 432.19 42702.13 88888.00 2024-06-02 08:43:15.000 154 21623.64 432.19 42702.11 47820.91 2024-06-02 08:43:16.000 154 21623.64 432.19 42702.16 88888.00 2024-06-02 08:43:17.000 154 21623.64 432.18 42702.24 88888.00 2024-06-02 08:43:18.000 154 21623.63 432.17 42702.28 88888.00 2024-06-02 08:43:19.000 154 21623.63 432.15 42702.28 88888.00 2024-06-02 08:43:20.000 154 21623.63 432.09 42702.25 47820.79 2024-06-02 08:43:21.000 154 21623.64 432.07 42702.21 88888.00 2024-06-02 08:43:22.000 154 21623.63 432.10 42702.18 88888.00 2024-06-02 08:43:23.000 154 21623.61 432.12 42702.18 88888.00 2024-06-02 08:43:24.000 154 21623.61 432.14 42702.20 88888.00 2024-06-02 08:43:25.000 154 21623.63 432.17 42702.19 47820.57 2024-06-02 08:43:26.000 154 21623.65 432.17 42702.19 88888.00 2024-06-02 08:43:27.000 154 21623.65 432.16 42702.22 88888.00 2024-06-02 08:43:28.000 154 21623.59 432.17 42702.25 88888.00 2024-06-02 08:43:29.000 154 21623.53 432.16 42702.22 88888.00 2024-06-02 08:43:30.000 154 21623.52 432.14 42702.19 47820.65 2024-06-02 08:43:31.000 154 21623.52 432.11 42702.16 88888.00 2024-06-02 08:43:32.000 154 21623.49 432.08 42702.15 88888.00 2024-06-02 08:43:33.000 154 21623.49 432.09 42702.17 88888.00 2024-06-02 08:43:34.000 154 21623.50 432.12 42702.22 88888.00 2024-06-02 08:43:35.000 154 21623.50 432.13 42702.26 47820.79 2024-06-02 08:43:36.000 154 21623.46 432.14 42702.20 88888.00 2024-06-02 08:43:37.000 154 21623.42 432.15 42702.12 88888.00 2024-06-02 08:43:38.000 154 21623.43 432.18 42702.11 88888.00 2024-06-02 08:43:39.000 154 21623.46 432.20 42702.14 88888.00 2024-06-02 08:43:40.000 154 21623.46 432.22 42702.14 47820.73 2024-06-02 08:43:41.000 154 21623.45 432.27 42702.12 88888.00 2024-06-02 08:43:42.000 154 21623.49 432.31 42702.14 88888.00 2024-06-02 08:43:43.000 154 21623.52 432.28 42702.15 88888.00 2024-06-02 08:43:44.000 154 21623.52 432.23 42702.15 88888.00 2024-06-02 08:43:45.000 154 21623.50 432.22 42702.18 47820.23 2024-06-02 08:43:46.000 154 21623.49 432.27 42702.21 88888.00 2024-06-02 08:43:47.000 154 21623.48 432.32 42702.21 88888.00 2024-06-02 08:43:48.000 154 21623.44 432.30 42702.20 88888.00 2024-06-02 08:43:49.000 154 21623.46 432.28 42702.20 88888.00 2024-06-02 08:43:50.000 154 21623.48 432.26 42702.21 47820.97 2024-06-02 08:43:51.000 154 21623.48 432.25 42702.22 88888.00 2024-06-02 08:43:52.000 154 21623.47 432.28 42702.24 88888.00 2024-06-02 08:43:53.000 154 21623.46 432.31 42702.25 88888.00 2024-06-02 08:43:54.000 154 21623.45 432.32 42702.21 88888.00 2024-06-02 08:43:55.000 154 21623.46 432.31 42702.16 47820.75 2024-06-02 08:43:56.000 154 21623.48 432.25 42702.14 88888.00 2024-06-02 08:43:57.000 154 21623.50 432.19 42702.14 88888.00 2024-06-02 08:43:58.000 154 21623.51 432.19 42702.18 88888.00 2024-06-02 08:43:59.000 154 21623.51 432.24 42702.26 88888.00 2024-06-02 08:44:00.000 154 21623.52 432.25 42702.30 47820.81 2024-06-02 08:44:01.000 154 21623.53 432.21 42702.30 88888.00 2024-06-02 08:44:02.000 154 21623.49 432.17 42702.24 88888.00 2024-06-02 08:44:03.000 154 21623.45 432.18 42702.17 88888.00 2024-06-02 08:44:04.000 154 21623.40 432.21 42702.12 88888.00 2024-06-02 08:44:05.000 154 21623.37 432.22 42702.07 47820.68 2024-06-02 08:44:06.000 154 21623.41 432.24 42702.04 88888.00 2024-06-02 08:44:07.000 154 21623.46 432.25 42702.04 88888.00 2024-06-02 08:44:08.000 154 21623.45 432.24 42702.09 88888.00 2024-06-02 08:44:09.000 154 21623.44 432.20 42702.15 88888.00 2024-06-02 08:44:10.000 154 21623.44 432.14 42702.18 47821.07 2024-06-02 08:44:11.000 154 21623.51 432.12 42702.18 88888.00 2024-06-02 08:44:12.000 154 21623.57 432.14 42702.18 88888.00 2024-06-02 08:44:13.000 154 21623.56 432.12 42702.13 88888.00 2024-06-02 08:44:14.000 154 21623.51 432.10 42702.11 88888.00 2024-06-02 08:44:15.000 154 21623.50 432.14 42702.12 47820.87 2024-06-02 08:44:16.000 154 21623.50 432.17 42702.11 88888.00 2024-06-02 08:44:17.000 154 21623.52 432.17 42702.08 88888.00 2024-06-02 08:44:18.000 154 21623.58 432.16 42702.07 88888.00 2024-06-02 08:44:19.000 154 21623.64 432.14 42702.07 88888.00 2024-06-02 08:44:20.000 154 21623.67 432.13 42702.09 47820.91 2024-06-02 08:44:21.000 154 21623.68 432.15 42702.13 88888.00 2024-06-02 08:44:22.000 154 21623.67 432.16 42702.12 88888.00 2024-06-02 08:44:23.000 154 21623.65 432.14 42702.07 88888.00 2024-06-02 08:44:24.000 154 21623.65 432.12 42702.06 88888.00 2024-06-02 08:44:25.000 154 21623.66 432.14 42702.12 47820.44 2024-06-02 08:44:26.000 154 21623.67 432.21 42702.18 88888.00 2024-06-02 08:44:27.000 154 21623.69 432.25 42702.16 88888.00 2024-06-02 08:44:28.000 154 21623.71 432.23 42702.12 88888.00 2024-06-02 08:44:29.000 154 21623.69 432.17 42702.07 88888.00 2024-06-02 08:44:30.000 154 21623.64 432.11 42702.04 47820.84 2024-06-02 08:44:31.000 154 21623.62 432.12 42702.04 88888.00 2024-06-02 08:44:32.000 154 21623.67 432.17 42702.03 88888.00 2024-06-02 08:44:33.000 154 21623.73 432.15 42701.98 88888.00 2024-06-02 08:44:34.000 154 21623.78 432.12 42701.96 88888.00 2024-06-02 08:44:35.000 154 21623.82 432.11 42701.97 47820.62 2024-06-02 08:44:36.000 154 21623.85 432.12 42701.98 88888.00 2024-06-02 08:44:37.000 154 21623.87 432.13 42701.96 88888.00 2024-06-02 08:44:38.000 154 21623.85 432.14 42701.94 88888.00 2024-06-02 08:44:39.000 154 21623.81 432.13 42701.94 88888.00 2024-06-02 08:44:40.000 154 21623.75 432.11 42701.95 47820.35 2024-06-02 08:44:41.000 154 21623.73 432.11 42701.94 88888.00 2024-06-02 08:44:42.000 154 21623.74 432.13 42701.96 88888.00 2024-06-02 08:44:43.000 154 21623.76 432.14 42702.00 88888.00 2024-06-02 08:44:44.000 154 21623.80 432.18 42701.99 88888.00 2024-06-02 08:44:45.000 154 21623.88 432.23 42701.96 47820.81 2024-06-02 08:44:46.000 154 21623.94 432.25 42701.95 88888.00 2024-06-02 08:44:47.000 154 21623.93 432.23 42701.94 88888.00 2024-06-02 08:44:48.000 154 21623.90 432.19 42701.94 88888.00 2024-06-02 08:44:49.000 154 21623.90 432.19 42701.93 88888.00 2024-06-02 08:44:50.000 154 21623.90 432.22 42701.95 47820.86 2024-06-02 08:44:51.000 154 21623.91 432.25 42701.97 88888.00 2024-06-02 08:44:52.000 154 21623.94 432.25 42701.96 88888.00 2024-06-02 08:44:53.000 154 21623.96 432.24 42701.95 88888.00 2024-06-02 08:44:54.000 154 21623.94 432.25 42701.94 88888.00 2024-06-02 08:44:55.000 154 21623.92 432.26 42701.94 47820.81 2024-06-02 08:44:56.000 154 21623.89 432.27 42701.94 88888.00 2024-06-02 08:44:57.000 154 21623.86 432.27 42701.96 88888.00 2024-06-02 08:44:58.000 154 21623.84 432.26 42701.91 88888.00 2024-06-02 08:44:59.000 154 21623.79 432.24 42701.86 88888.00 2024-06-02 08:45:00.000 154 21623.78 432.22 42701.84 47820.80 2024-06-02 08:45:01.000 154 21623.85 432.25 42701.89 88888.00 2024-06-02 08:45:02.000 154 21623.90 432.31 42701.96 88888.00 2024-06-02 08:45:03.000 154 21623.86 432.30 42701.98 88888.00 2024-06-02 08:45:04.000 154 21623.80 432.26 42701.95 88888.00 2024-06-02 08:45:05.000 154 21623.76 432.24 42701.89 47820.57 2024-06-02 08:45:06.000 154 21623.75 432.24 42701.88 88888.00 2024-06-02 08:45:07.000 154 21623.76 432.27 42701.91 88888.00 2024-06-02 08:45:08.000 154 21623.77 432.27 42701.92 88888.00 2024-06-02 08:45:09.000 154 21623.76 432.25 42701.94 88888.00 2024-06-02 08:45:10.000 154 21623.73 432.23 42701.98 47820.48 2024-06-02 08:45:11.000 154 21623.72 432.20 42701.96 88888.00 2024-06-02 08:45:12.000 154 21623.72 432.17 42701.94 88888.00 2024-06-02 08:45:13.000 154 21623.79 432.18 42701.98 88888.00 2024-06-02 08:45:14.000 154 21623.83 432.20 42702.03 88888.00 2024-06-02 08:45:15.000 154 21623.79 432.20 42702.02 47820.46 2024-06-02 08:45:16.000 154 21623.71 432.21 42701.97 88888.00 2024-06-02 08:45:17.000 154 21623.69 432.24 42701.94 88888.00 2024-06-02 08:45:18.000 154 21623.75 432.26 42701.97 88888.00 2024-06-02 08:45:19.000 154 21623.78 432.22 42701.96 88888.00 2024-06-02 08:45:20.000 154 21623.72 432.16 42701.90 47820.32 2024-06-02 08:45:21.000 154 21623.64 432.14 42701.87 88888.00 2024-06-02 08:45:22.000 154 21623.62 432.15 42701.88 88888.00 2024-06-02 08:45:23.000 154 21623.68 432.16 42701.91 88888.00 2024-06-02 08:45:24.000 154 21623.72 432.16 42701.93 88888.00 2024-06-02 08:45:25.000 154 21623.68 432.14 42701.91 47820.53 2024-06-02 08:45:26.000 154 21623.62 432.13 42701.90 88888.00 2024-06-02 08:45:27.000 154 21623.57 432.14 42701.89 88888.00 2024-06-02 08:45:28.000 154 21623.53 432.12 42701.88 88888.00 2024-06-02 08:45:29.000 154 21623.53 432.11 42701.88 88888.00 2024-06-02 08:45:30.000 154 21623.58 432.12 42701.87 47820.49 2024-06-02 08:45:31.000 154 21623.63 432.19 42701.86 88888.00 2024-06-02 08:45:32.000 154 21623.63 432.25 42701.87 88888.00 2024-06-02 08:45:33.000 154 21623.57 432.25 42701.93 88888.00 2024-06-02 08:45:34.000 154 21623.53 432.23 42701.98 88888.00 2024-06-02 08:45:35.000 154 21623.53 432.25 42701.98 47820.65 2024-06-02 08:45:36.000 154 21623.52 432.26 42701.94 88888.00 2024-06-02 08:45:37.000 154 21623.51 432.25 42701.90 88888.00 2024-06-02 08:45:38.000 154 21623.47 432.23 42701.89 88888.00 2024-06-02 08:45:39.000 154 21623.46 432.23 42701.95 88888.00 2024-06-02 08:45:40.000 154 21623.47 432.26 42702.02 47820.37 2024-06-02 08:45:41.000 154 21623.46 432.24 42702.04 88888.00 2024-06-02 08:45:42.000 154 21623.43 432.18 42702.02 88888.00 2024-06-02 08:45:43.000 154 21623.41 432.18 42702.02 88888.00 2024-06-02 08:45:44.000 154 21623.41 432.20 42702.03 88888.00 2024-06-02 08:45:45.000 154 21623.37 432.22 42702.02 47820.47 2024-06-02 08:45:46.000 154 21623.35 432.27 42702.00 88888.00 2024-06-02 08:45:47.000 154 21623.38 432.32 42701.98 88888.00 2024-06-02 08:45:48.000 154 21623.38 432.29 42701.96 88888.00 2024-06-02 08:45:49.000 154 21623.34 432.21 42701.96 88888.00 2024-06-02 08:45:50.000 154 21623.35 432.17 42701.98 47820.33 2024-06-02 08:45:51.000 154 21623.41 432.19 42702.01 88888.00 2024-06-02 08:45:52.000 154 21623.42 432.22 42702.02 88888.00 2024-06-02 08:45:53.000 154 21623.41 432.21 42701.98 88888.00 2024-06-02 08:45:54.000 154 21623.40 432.20 42701.94 88888.00 2024-06-02 08:45:55.000 154 21623.37 432.18 42701.96 47820.49 2024-06-02 08:45:56.000 154 21623.36 432.16 42702.02 88888.00 2024-06-02 08:45:57.000 154 21623.40 432.19 42702.06 88888.00 2024-06-02 08:45:58.000 154 21623.45 432.19 42702.04 88888.00 2024-06-02 08:45:59.000 154 21623.45 432.16 42701.99 88888.00 2024-06-02 08:46:00.000 154 21623.43 432.13 42701.97 47820.45 2024-06-02 08:46:01.000 154 21623.43 432.11 42701.94 88888.00 2024-06-02 08:46:02.000 154 21623.43 432.11 42701.91 88888.00 2024-06-02 08:46:03.000 154 21623.41 432.13 42701.91 88888.00 2024-06-02 08:46:04.000 154 21623.41 432.12 42701.96 88888.00 2024-06-02 08:46:05.000 154 21623.43 432.11 42702.02 47820.19 2024-06-02 08:46:06.000 154 21623.44 432.14 42702.04 88888.00 2024-06-02 08:46:07.000 154 21623.40 432.16 42702.00 88888.00 2024-06-02 08:46:08.000 154 21623.37 432.14 42701.99 88888.00 2024-06-02 08:46:09.000 154 21623.34 432.09 42701.98 88888.00 2024-06-02 08:46:10.000 154 21623.31 432.04 42701.96 47820.40 2024-06-02 08:46:11.000 154 21623.28 432.02 42701.97 88888.00 2024-06-02 08:46:12.000 154 21623.28 432.01 42701.99 88888.00 2024-06-02 08:46:13.000 154 21623.31 432.05 42702.00 88888.00 2024-06-02 08:46:14.000 154 21623.33 432.08 42702.02 88888.00 2024-06-02 08:46:15.000 154 21623.29 432.07 42702.01 47820.62 2024-06-02 08:46:16.000 154 21623.28 432.05 42701.99 88888.00 2024-06-02 08:46:17.000 154 21623.35 432.02 42701.98 88888.00 2024-06-02 08:46:18.000 154 21623.38 432.00 42701.94 88888.00 2024-06-02 08:46:19.000 154 21623.34 432.02 42701.92 88888.00 2024-06-02 08:46:20.000 154 21623.30 432.04 42701.94 47819.87 2024-06-02 08:46:21.000 154 21623.26 432.00 42701.94 88888.00 2024-06-02 08:46:22.000 154 21623.25 431.98 42701.91 88888.00 2024-06-02 08:46:23.000 154 21623.25 432.02 42701.89 88888.00 2024-06-02 08:46:24.000 154 21623.26 432.07 42701.92 88888.00 2024-06-02 08:46:25.000 154 21623.25 432.08 42701.98 47820.32 2024-06-02 08:46:26.000 154 21623.24 432.07 42702.00 88888.00 2024-06-02 08:46:27.000 154 21623.24 432.06 42702.00 88888.00 2024-06-02 08:46:28.000 154 21623.26 432.03 42701.98 88888.00 2024-06-02 08:46:29.000 154 21623.26 432.01 42701.92 88888.00 2024-06-02 08:46:30.000 154 21623.26 432.00 42701.91 47820.19 2024-06-02 08:46:31.000 154 21623.25 432.02 42701.96 88888.00 2024-06-02 08:46:32.000 154 21623.24 432.09 42701.98 88888.00 2024-06-02 08:46:33.000 154 21623.23 432.15 42701.98 88888.00 2024-06-02 08:46:34.000 154 21623.19 432.16 42701.97 88888.00 2024-06-02 08:46:35.000 154 21623.15 432.12 42701.97 47820.17 2024-06-02 08:46:36.000 154 21623.13 432.12 42701.96 88888.00 2024-06-02 08:46:37.000 154 21623.13 432.14 42701.93 88888.00 2024-06-02 08:46:38.000 154 21623.13 432.13 42701.92 88888.00 2024-06-02 08:46:39.000 154 21623.13 432.12 42701.94 88888.00 2024-06-02 08:46:40.000 154 21623.10 432.13 42701.94 47820.36 2024-06-02 08:46:41.000 154 21623.07 432.12 42701.90 88888.00 2024-06-02 08:46:42.000 154 21623.08 432.08 42701.89 88888.00 2024-06-02 08:46:43.000 154 21623.12 432.08 42701.93 88888.00 2024-06-02 08:46:44.000 154 21623.11 432.13 42701.98 88888.00 2024-06-02 08:46:45.000 154 21623.06 432.14 42701.95 47820.36 2024-06-02 08:46:46.000 154 21623.02 432.10 42701.90 88888.00 2024-06-02 08:46:47.000 154 21623.00 432.06 42701.91 88888.00 2024-06-02 08:46:48.000 154 21622.97 432.03 42701.91 88888.00 2024-06-02 08:46:49.000 154 21622.95 432.05 42701.92 88888.00 2024-06-02 08:46:50.000 154 21622.95 432.09 42701.95 47820.07 2024-06-02 08:46:51.000 154 21622.95 432.07 42701.98 88888.00 2024-06-02 08:46:52.000 154 21622.97 432.02 42701.95 88888.00 2024-06-02 08:46:53.000 154 21623.01 432.00 42701.90 88888.00 2024-06-02 08:46:54.000 154 21623.00 432.02 42701.87 88888.00 2024-06-02 08:46:55.000 154 21622.96 432.05 42701.88 47820.37 2024-06-02 08:46:56.000 154 21622.91 432.06 42701.90 88888.00 2024-06-02 08:46:57.000 154 21622.93 432.07 42701.90 88888.00 2024-06-02 08:46:58.000 154 21622.96 432.10 42701.88 88888.00 2024-06-02 08:46:59.000 154 21622.93 432.15 42701.86 88888.00 2024-06-02 08:47:00.000 154 21622.87 432.18 42701.86 47820.33 2024-06-02 08:47:01.000 154 21622.82 432.18 42701.87 88888.00 2024-06-02 08:47:02.000 154 21622.81 432.14 42701.88 88888.00 2024-06-02 08:47:03.000 154 21622.85 432.12 42701.89 88888.00 2024-06-02 08:47:04.000 154 21622.91 432.13 42701.91 88888.00 2024-06-02 08:47:05.000 154 21622.92 432.15 42701.90 47820.46 2024-06-02 08:47:06.000 154 21622.91 432.16 42701.86 88888.00 2024-06-02 08:47:07.000 154 21622.92 432.14 42701.85 88888.00 2024-06-02 08:47:08.000 154 21622.93 432.12 42701.87 88888.00 2024-06-02 08:47:09.000 154 21622.92 432.15 42701.88 88888.00 2024-06-02 08:47:10.000 154 21622.91 432.20 42701.86 47819.98 2024-06-02 08:47:11.000 154 21622.95 432.23 42701.88 88888.00 2024-06-02 08:47:12.000 154 21623.00 432.24 42701.95 88888.00 2024-06-02 08:47:13.000 154 21622.98 432.21 42701.98 88888.00 2024-06-02 08:47:14.000 154 21622.92 432.16 42701.93 88888.00 2024-06-02 08:47:15.000 154 21622.91 432.14 42701.84 47820.03 2024-06-02 08:47:16.000 154 21622.91 432.15 42701.77 88888.00 2024-06-02 08:47:17.000 154 21622.91 432.18 42701.75 88888.00 2024-06-02 08:47:18.000 154 21622.91 432.20 42701.75 88888.00 2024-06-02 08:47:19.000 154 21622.91 432.21 42701.74 88888.00 2024-06-02 08:47:20.000 154 21622.95 432.24 42701.77 47820.61 2024-06-02 08:47:21.000 154 21622.98 432.28 42701.82 88888.00 2024-06-02 08:47:22.000 154 21622.95 432.31 42701.88 88888.00 2024-06-02 08:47:23.000 154 21622.91 432.31 42701.89 88888.00 2024-06-02 08:47:24.000 154 21622.92 432.28 42701.85 88888.00 2024-06-02 08:47:25.000 154 21622.95 432.24 42701.83 47819.89 2024-06-02 08:47:26.000 154 21622.94 432.21 42701.81 88888.00 2024-06-02 08:47:27.000 154 21622.91 432.21 42701.81 88888.00 2024-06-02 08:47:28.000 154 21622.93 432.21 42701.82 88888.00 2024-06-02 08:47:29.000 154 21622.96 432.19 42701.82 88888.00 2024-06-02 08:47:30.000 154 21622.96 432.17 42701.83 47819.98 2024-06-02 08:47:31.000 154 21622.96 432.19 42701.86 88888.00 2024-06-02 08:47:32.000 154 21622.97 432.20 42701.87 88888.00 2024-06-02 08:47:33.000 154 21622.97 432.21 42701.84 88888.00 2024-06-02 08:47:34.000 154 21622.96 432.22 42701.82 88888.00 2024-06-02 08:47:35.000 154 21622.97 432.20 42701.82 47820.23 2024-06-02 08:47:36.000 154 21622.98 432.18 42701.88 88888.00 2024-06-02 08:47:37.000 154 21622.99 432.16 42701.91 88888.00 2024-06-02 08:47:38.000 154 21622.97 432.15 42701.90 88888.00 2024-06-02 08:47:39.000 154 21622.92 432.15 42701.88 88888.00 2024-06-02 08:47:40.000 154 21622.88 432.16 42701.89 47819.86 2024-06-02 08:47:41.000 154 21622.84 432.18 42701.90 88888.00 2024-06-02 08:47:42.000 154 21622.80 432.20 42701.91 88888.00 2024-06-02 08:47:43.000 154 21622.78 432.18 42701.89 88888.00 2024-06-02 08:47:44.000 154 21622.77 432.15 42701.85 88888.00 2024-06-02 08:47:45.000 154 21622.76 432.14 42701.82 47819.94 2024-06-02 08:47:46.000 154 21622.77 432.14 42701.83 88888.00 2024-06-02 08:47:47.000 154 21622.82 432.18 42701.90 88888.00 2024-06-02 08:47:48.000 154 21622.88 432.24 42702.00 88888.00 2024-06-02 08:47:49.000 154 21622.87 432.27 42702.02 88888.00 2024-06-02 08:47:50.000 154 21622.84 432.24 42702.00 47819.67 2024-06-02 08:47:51.000 154 21622.87 432.19 42701.95 88888.00 2024-06-02 08:47:52.000 154 21622.93 432.18 42701.90 88888.00 2024-06-02 08:47:53.000 154 21622.95 432.20 42701.87 88888.00 2024-06-02 08:47:54.000 154 21622.93 432.27 42701.87 88888.00 2024-06-02 08:47:55.000 154 21622.88 432.36 42701.91 47820.09 2024-06-02 08:47:56.000 154 21622.85 432.42 42701.94 88888.00 2024-06-02 08:47:57.000 154 21622.85 432.41 42701.96 88888.00 2024-06-02 08:47:58.000 154 21622.85 432.36 42701.98 88888.00 2024-06-02 08:47:59.000 154 21622.86 432.31 42701.98 88888.00 2024-06-02 08:48:00.000 154 21622.87 432.30 42701.91 47820.09 2024-06-02 08:48:01.000 154 21622.88 432.35 42701.89 88888.00 2024-06-02 08:48:02.000 154 21622.86 432.38 42701.92 88888.00 2024-06-02 08:48:03.000 154 21622.82 432.37 42701.95 88888.00 2024-06-02 08:48:04.000 154 21622.85 432.40 42701.95 88888.00 2024-06-02 08:48:05.000 154 21622.92 432.47 42701.93 47820.11 2024-06-02 08:48:06.000 154 21622.95 432.51 42701.89 88888.00 2024-06-02 08:48:07.000 154 21622.93 432.48 42701.84 88888.00 2024-06-02 08:48:08.000 154 21622.89 432.42 42701.84 88888.00 2024-06-02 08:48:09.000 154 21622.85 432.43 42701.89 88888.00 2024-06-02 08:48:10.000 154 21622.86 432.48 42701.94 47819.98 2024-06-02 08:48:11.000 154 21622.89 432.48 42701.94 88888.00 2024-06-02 08:48:12.000 154 21622.94 432.46 42701.92 88888.00 2024-06-02 08:48:13.000 154 21622.99 432.45 42701.94 88888.00 2024-06-02 08:48:14.000 154 21623.00 432.47 42701.98 88888.00 2024-06-02 08:48:15.000 154 21622.98 432.51 42702.02 47820.15 2024-06-02 08:48:16.000 154 21622.92 432.55 42702.05 88888.00 2024-06-02 08:48:17.000 154 21622.90 432.55 42702.04 88888.00 2024-06-02 08:48:18.000 154 21622.88 432.54 42701.99 88888.00 2024-06-02 08:48:19.000 154 21622.86 432.58 42701.93 88888.00 2024-06-02 08:48:20.000 154 21622.86 432.67 42701.91 47819.98 2024-06-02 08:48:21.000 154 21622.91 432.71 42701.94 88888.00 2024-06-02 08:48:22.000 154 21622.99 432.68 42701.95 88888.00 2024-06-02 08:48:23.000 154 21623.00 432.65 42701.94 88888.00 2024-06-02 08:48:24.000 154 21622.94 432.68 42701.94 88888.00 2024-06-02 08:48:25.000 154 21622.88 432.72 42701.94 47820.24 2024-06-02 08:48:26.000 154 21622.84 432.73 42701.94 88888.00 2024-06-02 08:48:27.000 154 21622.81 432.74 42701.95 88888.00 2024-06-02 08:48:28.000 154 21622.78 432.76 42701.98 88888.00 2024-06-02 08:48:29.000 154 21622.77 432.78 42702.00 88888.00 2024-06-02 08:48:30.000 154 21622.79 432.76 42702.01 47820.13 2024-06-02 08:48:31.000 154 21622.78 432.73 42701.98 88888.00 2024-06-02 08:48:32.000 154 21622.77 432.73 42701.94 88888.00 2024-06-02 08:48:33.000 154 21622.75 432.73 42701.90 88888.00 2024-06-02 08:48:34.000 154 21622.71 432.72 42701.90 88888.00 2024-06-02 08:48:35.000 154 21622.68 432.74 42701.91 47820.05 2024-06-02 08:48:36.000 154 21622.68 432.76 42701.93 88888.00 2024-06-02 08:48:37.000 154 21622.72 432.76 42701.95 88888.00 2024-06-02 08:48:38.000 154 21622.74 432.75 42701.98 88888.00 2024-06-02 08:48:39.000 154 21622.76 432.72 42701.98 88888.00 2024-06-02 08:48:40.000 154 21622.77 432.65 42701.94 47820.29 2024-06-02 08:48:41.000 154 21622.78 432.60 42701.90 88888.00 2024-06-02 08:48:42.000 154 21622.82 432.58 42701.87 88888.00 2024-06-02 08:48:43.000 154 21622.88 432.57 42701.84 88888.00 2024-06-02 08:48:44.000 154 21622.88 432.58 42701.82 88888.00 2024-06-02 08:48:45.000 154 21622.81 432.60 42701.83 47820.17 2024-06-02 08:48:46.000 154 21622.77 432.63 42701.89 88888.00 2024-06-02 08:48:47.000 154 21622.79 432.67 42701.93 88888.00 2024-06-02 08:48:48.000 154 21622.82 432.66 42701.94 88888.00 2024-06-02 08:48:49.000 154 21622.81 432.64 42701.94 88888.00 2024-06-02 08:48:50.000 154 21622.80 432.64 42701.94 47820.25 2024-06-02 08:48:51.000 154 21622.81 432.63 42701.91 88888.00 2024-06-02 08:48:52.000 154 21622.79 432.60 42701.89 88888.00 2024-06-02 08:48:53.000 154 21622.78 432.59 42701.89 88888.00 2024-06-02 08:48:54.000 154 21622.82 432.64 42701.89 88888.00 2024-06-02 08:48:55.000 154 21622.87 432.70 42701.88 47820.01 2024-06-02 08:48:56.000 154 21622.90 432.71 42701.83 88888.00 2024-06-02 08:48:57.000 154 21622.90 432.66 42701.80 88888.00 2024-06-02 08:48:58.000 154 21622.91 432.61 42701.81 88888.00 2024-06-02 08:48:59.000 154 21622.92 432.58 42701.83 88888.00 2024-06-02 08:49:00.000 154 21622.92 432.56 42701.82 47819.90 2024-06-02 08:49:01.000 154 21622.92 432.54 42701.83 88888.00 2024-06-02 08:49:02.000 154 21622.94 432.56 42701.88 88888.00 2024-06-02 08:49:03.000 154 21622.97 432.58 42701.87 88888.00 2024-06-02 08:49:04.000 154 21622.97 432.57 42701.84 88888.00 2024-06-02 08:49:05.000 154 21622.96 432.54 42701.83 47819.99 2024-06-02 08:49:06.000 154 21622.94 432.54 42701.82 88888.00 2024-06-02 08:49:07.000 154 21622.96 432.55 42701.80 88888.00 2024-06-02 08:49:08.000 154 21622.99 432.59 42701.79 88888.00 2024-06-02 08:49:09.000 154 21622.95 432.64 42701.78 88888.00 2024-06-02 08:49:10.000 154 21622.89 432.65 42701.77 47819.87 2024-06-02 08:49:11.000 154 21622.92 432.62 42701.77 88888.00 2024-06-02 08:49:12.000 154 21622.98 432.59 42701.77 88888.00 2024-06-02 08:49:13.000 154 21622.97 432.60 42701.75 88888.00 2024-06-02 08:49:14.000 154 21622.95 432.62 42701.75 88888.00 2024-06-02 08:49:15.000 154 21622.98 432.60 42701.75 47820.02 2024-06-02 08:49:16.000 154 21623.02 432.57 42701.73 88888.00 2024-06-02 08:49:17.000 154 21623.00 432.56 42701.68 88888.00 2024-06-02 08:49:18.000 154 21622.99 432.57 42701.63 88888.00 2024-06-02 08:49:19.000 154 21623.01 432.56 42701.63 88888.00 2024-06-02 08:49:20.000 154 21623.03 432.54 42701.68 47820.21 2024-06-02 08:49:21.000 154 21623.03 432.56 42701.73 88888.00 2024-06-02 08:49:22.000 154 21623.04 432.56 42701.72 88888.00 2024-06-02 08:49:23.000 154 21623.08 432.54 42701.67 88888.00 2024-06-02 08:49:24.000 154 21623.08 432.50 42701.62 88888.00 2024-06-02 08:49:25.000 154 21623.04 432.48 42701.60 47820.16 2024-06-02 08:49:26.000 154 21623.01 432.50 42701.59 88888.00 2024-06-02 08:49:27.000 154 21623.05 432.56 42701.57 88888.00 2024-06-02 08:49:28.000 154 21623.11 432.59 42701.58 88888.00 2024-06-02 08:49:29.000 154 21623.15 432.57 42701.58 88888.00 2024-06-02 08:49:30.000 154 21623.11 432.55 42701.55 47819.87 2024-06-02 08:49:31.000 154 21623.06 432.52 42701.54 88888.00 2024-06-02 08:49:32.000 154 21623.03 432.50 42701.57 88888.00 2024-06-02 08:49:33.000 154 21623.03 432.51 42701.59 88888.00 2024-06-02 08:49:34.000 154 21623.07 432.53 42701.57 88888.00 2024-06-02 08:49:35.000 154 21623.11 432.56 42701.57 47819.74 2024-06-02 08:49:36.000 154 21623.12 432.58 42701.59 88888.00 2024-06-02 08:49:37.000 154 21623.09 432.58 42701.57 88888.00 2024-06-02 08:49:38.000 154 21623.06 432.59 42701.54 88888.00 2024-06-02 08:49:39.000 154 21623.08 432.62 42701.51 88888.00 2024-06-02 08:49:40.000 154 21623.10 432.64 42701.51 47819.90 2024-06-02 08:49:41.000 154 21623.13 432.63 42701.54 88888.00 2024-06-02 08:49:42.000 154 21623.17 432.61 42701.54 88888.00 2024-06-02 08:49:43.000 154 21623.18 432.59 42701.52 88888.00 2024-06-02 08:49:44.000 154 21623.16 432.61 42701.49 88888.00 2024-06-02 08:49:45.000 154 21623.10 432.62 42701.49 47820.07 2024-06-02 08:49:46.000 154 21623.06 432.63 42701.54 88888.00 2024-06-02 08:49:47.000 154 21623.02 432.61 42701.53 88888.00 2024-06-02 08:49:48.000 154 21622.98 432.54 42701.46 88888.00 2024-06-02 08:49:49.000 154 21622.97 432.52 42701.41 88888.00 2024-06-02 08:49:50.000 154 21623.00 432.55 42701.39 47819.85 2024-06-02 08:49:51.000 154 21623.04 432.57 42701.41 88888.00 2024-06-02 08:49:52.000 154 21623.06 432.56 42701.48 88888.00 2024-06-02 08:49:53.000 154 21623.06 432.51 42701.51 88888.00 2024-06-02 08:49:54.000 154 21623.07 432.48 42701.48 88888.00 2024-06-02 08:49:55.000 154 21623.09 432.48 42701.43 47820.04 2024-06-02 08:49:56.000 154 21623.11 432.49 42701.37 88888.00 2024-06-02 08:49:57.000 154 21623.16 432.49 42701.31 88888.00 2024-06-02 08:49:58.000 154 21623.21 432.50 42701.32 88888.00 2024-06-02 08:49:59.000 154 21623.20 432.54 42701.38 88888.00 2024-06-02 08:50:00.000 154 21623.17 432.56 42701.39 47819.87 2024-06-02 08:50:01.000 154 21623.15 432.55 42701.36 88888.00 2024-06-02 08:50:02.000 154 21623.15 432.55 42701.35 88888.00 2024-06-02 08:50:03.000 154 21623.15 432.57 42701.38 88888.00 2024-06-02 08:50:04.000 154 21623.14 432.54 42701.36 88888.00 2024-06-02 08:50:05.000 154 21623.12 432.49 42701.29 47819.72 2024-06-02 08:50:06.000 154 21623.13 432.51 42701.25 88888.00 2024-06-02 08:50:07.000 154 21623.14 432.58 42701.28 88888.00 2024-06-02 08:50:08.000 154 21623.16 432.61 42701.31 88888.00 2024-06-02 08:50:09.000 154 21623.14 432.58 42701.29 88888.00 2024-06-02 08:50:10.000 154 21623.12 432.57 42701.29 47819.97 2024-06-02 08:50:11.000 154 21623.17 432.57 42701.34 88888.00 2024-06-02 08:50:12.000 154 21623.26 432.55 42701.36 88888.00 2024-06-02 08:50:13.000 154 21623.31 432.55 42701.33 88888.00 2024-06-02 08:50:14.000 154 21623.31 432.56 42701.29 88888.00 2024-06-02 08:50:15.000 154 21623.27 432.54 42701.27 47819.81 2024-06-02 08:50:16.000 154 21623.26 432.54 42701.26 88888.00 2024-06-02 08:50:17.000 154 21623.29 432.56 42701.23 88888.00 2024-06-02 08:50:18.000 154 21623.26 432.54 42701.21 88888.00 2024-06-02 08:50:19.000 154 21623.22 432.53 42701.24 88888.00 2024-06-02 08:50:20.000 154 21623.25 432.54 42701.26 47819.84 2024-06-02 08:50:21.000 154 21623.25 432.51 42701.26 88888.00 2024-06-02 08:50:22.000 154 21623.20 432.47 42701.28 88888.00 2024-06-02 08:50:23.000 154 21623.17 432.44 42701.27 88888.00 2024-06-02 08:50:24.000 154 21623.20 432.45 42701.24 88888.00 2024-06-02 08:50:25.000 154 21623.25 432.47 42701.26 47819.28 2024-06-02 08:50:26.000 154 21623.25 432.49 42701.29 88888.00 2024-06-02 08:50:27.000 154 21623.23 432.51 42701.29 88888.00 2024-06-02 08:50:28.000 154 21623.22 432.52 42701.26 88888.00 2024-06-02 08:50:29.000 154 21623.25 432.55 42701.27 88888.00 2024-06-02 08:50:30.000 154 21623.27 432.55 42701.28 47819.73 2024-06-02 08:50:31.000 154 21623.23 432.51 42701.24 88888.00 2024-06-02 08:50:32.000 154 21623.20 432.48 42701.20 88888.00 2024-06-02 08:50:33.000 154 21623.25 432.48 42701.23 88888.00 2024-06-02 08:50:34.000 154 21623.33 432.50 42701.26 88888.00 2024-06-02 08:50:35.000 154 21623.38 432.53 42701.25 47819.78 2024-06-02 08:50:36.000 154 21623.36 432.58 42701.21 88888.00 2024-06-02 08:50:37.000 154 21623.30 432.60 42701.16 88888.00 2024-06-02 08:50:38.000 154 21623.26 432.60 42701.14 88888.00 2024-06-02 08:50:39.000 154 21623.24 432.62 42701.14 88888.00 2024-06-02 08:50:40.000 154 21623.21 432.61 42701.16 47819.81 2024-06-02 08:50:41.000 154 21623.19 432.58 42701.19 88888.00 2024-06-02 08:50:42.000 154 21623.22 432.54 42701.21 88888.00 2024-06-02 08:50:43.000 154 21623.26 432.52 42701.19 88888.00 2024-06-02 08:50:44.000 154 21623.30 432.52 42701.17 88888.00 2024-06-02 08:50:45.000 154 21623.32 432.53 42701.18 47819.30 2024-06-02 08:50:46.000 154 21623.33 432.52 42701.19 88888.00 2024-06-02 08:50:47.000 154 21623.33 432.51 42701.21 88888.00 2024-06-02 08:50:48.000 154 21623.32 432.51 42701.19 88888.00 2024-06-02 08:50:49.000 154 21623.28 432.52 42701.18 88888.00 2024-06-02 08:50:50.000 154 21623.27 432.51 42701.19 47819.84 2024-06-02 08:50:51.000 154 21623.26 432.49 42701.21 88888.00 2024-06-02 08:50:52.000 154 21623.26 432.49 42701.20 88888.00 2024-06-02 08:50:53.000 154 21623.26 432.51 42701.14 88888.00 2024-06-02 08:50:54.000 154 21623.25 432.52 42701.06 88888.00 2024-06-02 08:50:55.000 154 21623.27 432.51 42701.04 47819.65 2024-06-02 08:50:56.000 154 21623.31 432.49 42701.05 88888.00 2024-06-02 08:50:57.000 154 21623.31 432.47 42701.08 88888.00 2024-06-02 08:50:58.000 154 21623.28 432.50 42701.11 88888.00 2024-06-02 08:50:59.000 154 21623.25 432.52 42701.09 88888.00 2024-06-02 08:51:00.000 154 21623.27 432.50 42701.07 47819.64 2024-06-02 08:51:01.000 154 21623.27 432.43 42701.09 88888.00 2024-06-02 08:51:02.000 154 21623.22 432.40 42701.11 88888.00 2024-06-02 08:51:03.000 154 21623.19 432.42 42701.14 88888.00 2024-06-02 08:51:04.000 154 21623.15 432.42 42701.14 88888.00 2024-06-02 08:51:05.000 154 21623.11 432.39 42701.12 47819.43 2024-06-02 08:51:06.000 154 21623.12 432.41 42701.12 88888.00 2024-06-02 08:51:07.000 154 21623.16 432.46 42701.14 88888.00 2024-06-02 08:51:08.000 154 21623.19 432.46 42701.12 88888.00 2024-06-02 08:51:09.000 154 21623.20 432.45 42701.11 88888.00 2024-06-02 08:51:10.000 154 21623.20 432.44 42701.09 47819.42 2024-06-02 08:51:11.000 154 21623.21 432.42 42701.06 88888.00 2024-06-02 08:51:12.000 154 21623.21 432.36 42701.03 88888.00 2024-06-02 08:51:13.000 154 21623.15 432.32 42701.02 88888.00 2024-06-02 08:51:14.000 154 21623.10 432.35 42701.04 88888.00 2024-06-02 08:51:15.000 154 21623.11 432.36 42701.07 47819.33 2024-06-02 08:51:16.000 154 21623.16 432.29 42701.06 88888.00 2024-06-02 08:51:17.000 154 21623.17 432.24 42701.04 88888.00 2024-06-02 08:51:18.000 154 21623.16 432.27 42701.06 88888.00 2024-06-02 08:51:19.000 154 21623.16 432.32 42701.06 88888.00 2024-06-02 08:51:20.000 154 21623.17 432.32 42701.02 47819.64 2024-06-02 08:51:21.000 154 21623.15 432.27 42700.96 88888.00 2024-06-02 08:51:22.000 154 21623.11 432.25 42700.93 88888.00 2024-06-02 08:51:23.000 154 21623.07 432.29 42700.96 88888.00 2024-06-02 08:51:24.000 154 21623.10 432.32 42701.00 88888.00 2024-06-02 08:51:25.000 154 21623.15 432.36 42701.03 47819.36 2024-06-02 08:51:26.000 154 21623.16 432.40 42701.04 88888.00 2024-06-02 08:51:27.000 154 21623.16 432.44 42701.03 88888.00 2024-06-02 08:51:28.000 154 21623.15 432.45 42701.02 88888.00 2024-06-02 08:51:29.000 154 21623.16 432.45 42701.02 88888.00 2024-06-02 08:51:30.000 154 21623.18 432.45 42701.02 47819.39 2024-06-02 08:51:31.000 154 21623.21 432.46 42701.01 88888.00 2024-06-02 08:51:32.000 154 21623.19 432.46 42700.98 88888.00 2024-06-02 08:51:33.000 154 21623.19 432.43 42700.97 88888.00 2024-06-02 08:51:34.000 154 21623.24 432.41 42700.98 88888.00 2024-06-02 08:51:35.000 154 21623.28 432.43 42701.01 47819.23 2024-06-02 08:51:36.000 154 21623.27 432.45 42701.02 88888.00 2024-06-02 08:51:37.000 154 21623.25 432.48 42701.02 88888.00 2024-06-02 08:51:38.000 154 21623.23 432.48 42700.99 88888.00 2024-06-02 08:51:39.000 154 21623.23 432.44 42700.94 88888.00 2024-06-02 08:51:40.000 154 21623.28 432.39 42700.89 47819.50 2024-06-02 08:51:41.000 154 21623.32 432.34 42700.86 88888.00 2024-06-02 08:51:42.000 154 21623.31 432.31 42700.86 88888.00 2024-06-02 08:51:43.000 154 21623.28 432.31 42700.86 88888.00 2024-06-02 08:51:44.000 154 21623.28 432.32 42700.83 88888.00 2024-06-02 08:51:45.000 154 21623.31 432.32 42700.81 47819.08 2024-06-02 08:51:46.000 154 21623.30 432.30 42700.81 88888.00 2024-06-02 08:51:47.000 154 21623.28 432.32 42700.83 88888.00 2024-06-02 08:51:48.000 154 21623.32 432.36 42700.88 88888.00 2024-06-02 08:51:49.000 154 21623.35 432.35 42700.91 88888.00 2024-06-02 08:51:50.000 154 21623.34 432.34 42700.93 47819.25 2024-06-02 08:51:51.000 154 21623.33 432.37 42700.94 88888.00 2024-06-02 08:51:52.000 154 21623.32 432.37 42700.93 88888.00 2024-06-02 08:51:53.000 154 21623.34 432.35 42700.89 88888.00 2024-06-02 08:51:54.000 154 21623.34 432.34 42700.86 88888.00 2024-06-02 08:51:55.000 154 21623.31 432.34 42700.85 47819.26 2024-06-02 08:51:56.000 154 21623.27 432.33 42700.86 88888.00 2024-06-02 08:51:57.000 154 21623.26 432.28 42700.85 88888.00 2024-06-02 08:51:58.000 154 21623.28 432.25 42700.82 88888.00 2024-06-02 08:51:59.000 154 21623.29 432.26 42700.84 88888.00 2024-06-02 08:52:00.000 154 21623.31 432.27 42700.90 47819.20 2024-06-02 08:52:01.000 154 21623.33 432.29 42700.90 88888.00 2024-06-02 08:52:02.000 154 21623.33 432.30 42700.82 88888.00 2024-06-02 08:52:03.000 154 21623.29 432.28 42700.73 88888.00 2024-06-02 08:52:04.000 154 21623.27 432.25 42700.70 88888.00 2024-06-02 08:52:05.000 154 21623.28 432.25 42700.69 47819.29 2024-06-02 08:52:06.000 154 21623.27 432.25 42700.73 88888.00 2024-06-02 08:52:07.000 154 21623.27 432.29 42700.79 88888.00 2024-06-02 08:52:08.000 154 21623.28 432.34 42700.82 88888.00 2024-06-02 08:52:09.000 154 21623.27 432.33 42700.80 88888.00 2024-06-02 08:52:10.000 154 21623.23 432.30 42700.79 47819.36 2024-06-02 08:52:11.000 154 21623.22 432.25 42700.73 88888.00 2024-06-02 08:52:12.000 154 21623.26 432.21 42700.69 88888.00 2024-06-02 08:52:13.000 154 21623.27 432.18 42700.68 88888.00 2024-06-02 08:52:14.000 154 21623.19 432.20 42700.67 88888.00 2024-06-02 08:52:15.000 154 21623.12 432.23 42700.69 47819.41 2024-06-02 08:52:16.000 154 21623.08 432.20 42700.71 88888.00 2024-06-02 08:52:17.000 154 21623.09 432.14 42700.69 88888.00 2024-06-02 08:52:18.000 154 21623.15 432.15 42700.69 88888.00 2024-06-02 08:52:19.000 154 21623.18 432.19 42700.71 88888.00 2024-06-02 08:52:20.000 154 21623.17 432.19 42700.69 47819.27 2024-06-02 08:52:21.000 154 21623.18 432.20 42700.63 88888.00 2024-06-02 08:52:22.000 154 21623.27 432.20 42700.60 88888.00 2024-06-02 08:52:23.000 154 21623.34 432.20 42700.61 88888.00 2024-06-02 08:52:24.000 154 21623.31 432.22 42700.61 88888.00 2024-06-02 08:52:25.000 154 21623.23 432.23 42700.61 47818.94 2024-06-02 08:52:26.000 154 21623.20 432.24 42700.66 88888.00 2024-06-02 08:52:27.000 154 21623.20 432.23 42700.68 88888.00 2024-06-02 08:52:28.000 154 21623.19 432.18 42700.66 88888.00 2024-06-02 08:52:29.000 154 21623.20 432.13 42700.69 88888.00 2024-06-02 08:52:30.000 154 21623.19 432.15 42700.75 47818.86 2024-06-02 08:52:31.000 154 21623.17 432.17 42700.76 88888.00 2024-06-02 08:52:32.000 154 21623.14 432.16 42700.73 88888.00 2024-06-02 08:52:33.000 154 21623.11 432.15 42700.71 88888.00 2024-06-02 08:52:34.000 154 21623.12 432.13 42700.70 88888.00 2024-06-02 08:52:35.000 154 21623.14 432.13 42700.71 47819.01 2024-06-02 08:52:36.000 154 21623.15 432.16 42700.70 88888.00 2024-06-02 08:52:37.000 154 21623.11 432.15 42700.68 88888.00 2024-06-02 08:52:38.000 154 21623.08 432.09 42700.64 88888.00 2024-06-02 08:52:39.000 154 21623.08 432.05 42700.61 88888.00 2024-06-02 08:52:40.000 154 21623.06 432.08 42700.60 47819.15 2024-06-02 08:52:41.000 154 21623.07 432.14 42700.63 88888.00 2024-06-02 08:52:42.000 154 21623.11 432.12 42700.65 88888.00 2024-06-02 08:52:43.000 154 21623.15 432.08 42700.62 88888.00 2024-06-02 08:52:44.000 154 21623.19 432.07 42700.60 88888.00 2024-06-02 08:52:45.000 154 21623.21 432.09 42700.60 47819.11 2024-06-02 08:52:46.000 154 21623.21 432.08 42700.56 88888.00 2024-06-02 08:52:47.000 154 21623.19 432.03 42700.51 88888.00 2024-06-02 08:52:48.000 154 21623.17 431.99 42700.49 88888.00 2024-06-02 08:52:49.000 154 21623.15 432.00 42700.49 88888.00 2024-06-02 08:52:50.000 154 21623.14 432.04 42700.50 47818.73 2024-06-02 08:52:51.000 154 21623.13 432.06 42700.53 88888.00 2024-06-02 08:52:52.000 154 21623.11 432.04 42700.57 88888.00 2024-06-02 08:52:53.000 154 21623.10 431.99 42700.59 88888.00 2024-06-02 08:52:54.000 154 21623.10 431.92 42700.56 88888.00 2024-06-02 08:52:55.000 154 21623.08 431.86 42700.50 47818.98 2024-06-02 08:52:56.000 154 21623.06 431.83 42700.45 88888.00 2024-06-02 08:52:57.000 154 21623.09 431.83 42700.47 88888.00 2024-06-02 08:52:58.000 154 21623.15 431.86 42700.49 88888.00 2024-06-02 08:52:59.000 154 21623.17 431.91 42700.48 88888.00 2024-06-02 08:53:00.000 154 21623.15 431.93 42700.47 47818.95 2024-06-02 08:53:01.000 154 21623.12 431.87 42700.44 88888.00 2024-06-02 08:53:02.000 154 21623.10 431.79 42700.39 88888.00 2024-06-02 08:53:03.000 154 21623.11 431.77 42700.39 88888.00 2024-06-02 08:53:04.000 154 21623.15 431.80 42700.42 88888.00 2024-06-02 08:53:05.000 154 21623.15 431.84 42700.44 47818.74 2024-06-02 08:53:06.000 154 21623.10 431.88 42700.45 88888.00 2024-06-02 08:53:07.000 154 21623.07 431.88 42700.45 88888.00 2024-06-02 08:53:08.000 154 21623.08 431.85 42700.43 88888.00 2024-06-02 08:53:09.000 154 21623.08 431.80 42700.37 88888.00 2024-06-02 08:53:10.000 154 21623.08 431.77 42700.33 47818.92 2024-06-02 08:53:11.000 154 21623.08 431.78 42700.31 88888.00 2024-06-02 08:53:12.000 154 21623.09 431.81 42700.32 88888.00 2024-06-02 08:53:13.000 154 21623.14 431.81 42700.39 88888.00 2024-06-02 08:53:14.000 154 21623.18 431.79 42700.40 88888.00 2024-06-02 08:53:15.000 154 21623.17 431.75 42700.34 47818.78 2024-06-02 08:53:16.000 154 21623.17 431.75 42700.31 88888.00 2024-06-02 08:53:17.000 154 21623.19 431.80 42700.32 88888.00 2024-06-02 08:53:18.000 154 21623.22 431.86 42700.34 88888.00 2024-06-02 08:53:19.000 154 21623.22 431.85 42700.37 88888.00 2024-06-02 08:53:20.000 154 21623.21 431.80 42700.38 47818.65 2024-06-02 08:53:21.000 154 21623.22 431.76 42700.39 88888.00 2024-06-02 08:53:22.000 154 21623.24 431.75 42700.44 88888.00 2024-06-02 08:53:23.000 154 21623.24 431.77 42700.43 88888.00 2024-06-02 08:53:24.000 154 21623.19 431.77 42700.38 88888.00 2024-06-02 08:53:25.000 154 21623.10 431.75 42700.36 47818.95 2024-06-02 08:53:26.000 154 21623.03 431.73 42700.36 88888.00 2024-06-02 08:53:27.000 154 21623.06 431.74 42700.36 88888.00 2024-06-02 08:53:28.000 154 21623.10 431.75 42700.35 88888.00 2024-06-02 08:53:29.000 154 21623.11 431.72 42700.29 88888.00 2024-06-02 08:53:30.000 154 21623.12 431.72 42700.24 47818.83 2024-06-02 08:53:31.000 154 21623.12 431.75 42700.27 88888.00 2024-06-02 08:53:32.000 154 21623.12 431.75 42700.33 88888.00 2024-06-02 08:53:33.000 154 21623.11 431.73 42700.35 88888.00 2024-06-02 08:53:34.000 154 21623.07 431.72 42700.32 88888.00 2024-06-02 08:53:35.000 154 21623.04 431.71 42700.26 47818.77 2024-06-02 08:53:36.000 154 21623.04 431.72 42700.22 88888.00 2024-06-02 08:53:37.000 154 21623.05 431.73 42700.24 88888.00 2024-06-02 08:53:38.000 154 21623.06 431.76 42700.28 88888.00 2024-06-02 08:53:39.000 154 21623.07 431.80 42700.31 88888.00 2024-06-02 08:53:40.000 154 21623.08 431.81 42700.32 47818.80 2024-06-02 08:53:41.000 154 21623.12 431.80 42700.35 88888.00 2024-06-02 08:53:42.000 154 21623.13 431.79 42700.34 88888.00 2024-06-02 08:53:43.000 154 21623.09 431.76 42700.30 88888.00 2024-06-02 08:53:44.000 154 21623.08 431.76 42700.25 88888.00 2024-06-02 08:53:45.000 154 21623.15 431.79 42700.27 47818.72 2024-06-02 08:53:46.000 154 21623.17 431.79 42700.31 88888.00 2024-06-02 08:53:47.000 154 21623.16 431.76 42700.32 88888.00 2024-06-02 08:53:48.000 154 21623.14 431.75 42700.30 88888.00 2024-06-02 08:53:49.000 154 21623.12 431.75 42700.27 88888.00 2024-06-02 08:53:50.000 154 21623.12 431.77 42700.26 47818.66 2024-06-02 08:53:51.000 154 21623.14 431.79 42700.24 88888.00 2024-06-02 08:53:52.000 154 21623.15 431.81 42700.24 88888.00 2024-06-02 08:53:53.000 154 21623.12 431.84 42700.22 88888.00 2024-06-02 08:53:54.000 154 21623.09 431.84 42700.19 88888.00 2024-06-02 08:53:55.000 154 21623.07 431.81 42700.21 47818.65 2024-06-02 08:53:56.000 154 21623.10 431.81 42700.25 88888.00 2024-06-02 08:53:57.000 154 21623.12 431.81 42700.26 88888.00 2024-06-02 08:53:58.000 154 21623.10 431.81 42700.24 88888.00 2024-06-02 08:53:59.000 154 21623.06 431.78 42700.24 88888.00 2024-06-02 08:54:00.000 154 21623.01 431.75 42700.26 47818.70 2024-06-02 08:54:01.000 154 21623.00 431.75 42700.25 88888.00 2024-06-02 08:54:02.000 154 21623.03 431.78 42700.23 88888.00 2024-06-02 08:54:03.000 154 21623.05 431.83 42700.24 88888.00 2024-06-02 08:54:04.000 154 21623.01 431.84 42700.26 88888.00 2024-06-02 08:54:05.000 154 21622.97 431.83 42700.23 47818.57 2024-06-02 08:54:06.000 154 21622.94 431.82 42700.14 88888.00 2024-06-02 08:54:07.000 154 21622.93 431.77 42700.09 88888.00 2024-06-02 08:54:08.000 154 21622.94 431.68 42700.09 88888.00 2024-06-02 08:54:09.000 154 21622.95 431.61 42700.12 88888.00 2024-06-02 08:54:10.000 154 21622.95 431.62 42700.14 47818.64 2024-06-02 08:54:11.000 154 21622.93 431.65 42700.17 88888.00 2024-06-02 08:54:12.000 154 21622.89 431.65 42700.19 88888.00 2024-06-02 08:54:13.000 154 21622.86 431.65 42700.18 88888.00 2024-06-02 08:54:14.000 154 21622.92 431.65 42700.18 88888.00 2024-06-02 08:54:15.000 154 21623.01 431.63 42700.18 47818.23 2024-06-02 08:54:16.000 154 21623.01 431.62 42700.15 88888.00 2024-06-02 08:54:17.000 154 21622.98 431.64 42700.13 88888.00 2024-06-02 08:54:18.000 154 21622.99 431.67 42700.14 88888.00 2024-06-02 08:54:19.000 154 21622.99 431.65 42700.15 88888.00 2024-06-02 08:54:20.000 154 21622.98 431.61 42700.12 47818.50 2024-06-02 08:54:21.000 154 21623.00 431.59 42700.08 88888.00 2024-06-02 08:54:22.000 154 21623.04 431.59 42700.07 88888.00 2024-06-02 08:54:23.000 154 21623.07 431.59 42700.09 88888.00 2024-06-02 08:54:24.000 154 21623.08 431.59 42700.07 88888.00 2024-06-02 08:54:25.000 154 21623.06 431.60 42700.02 47818.71 2024-06-02 08:54:26.000 154 21623.07 431.61 42699.99 88888.00 2024-06-02 08:54:27.000 154 21623.11 431.62 42699.99 88888.00 2024-06-02 08:54:28.000 154 21623.15 431.63 42699.98 88888.00 2024-06-02 08:54:29.000 154 21623.17 431.65 42699.98 88888.00 2024-06-02 08:54:30.000 154 21623.19 431.65 42699.97 47819.05 2024-06-02 08:54:31.000 154 21623.19 431.65 42699.96 88888.00 2024-06-02 08:54:32.000 154 21623.19 431.64 42699.96 88888.00 2024-06-02 08:54:33.000 154 21623.16 431.62 42699.98 88888.00 2024-06-02 08:54:34.000 154 21623.16 431.58 42699.98 88888.00 2024-06-02 08:54:35.000 154 21623.21 431.54 42699.96 47818.48 2024-06-02 08:54:36.000 154 21623.26 431.51 42699.94 88888.00 2024-06-02 08:54:37.000 154 21623.24 431.51 42699.94 88888.00 2024-06-02 08:54:38.000 154 21623.17 431.50 42699.94 88888.00 2024-06-02 08:54:39.000 154 21623.13 431.44 42699.93 88888.00 2024-06-02 08:54:40.000 154 21623.12 431.40 42699.91 47818.08 2024-06-02 08:54:41.000 154 21623.12 431.40 42699.91 88888.00 2024-06-02 08:54:42.000 154 21623.11 431.43 42699.88 88888.00 2024-06-02 08:54:43.000 154 21623.12 431.44 42699.85 88888.00 2024-06-02 08:54:44.000 154 21623.13 431.42 42699.86 88888.00 2024-06-02 08:54:45.000 154 21623.12 431.40 42699.93 47818.23 2024-06-02 08:54:46.000 154 21623.10 431.41 42699.95 88888.00 2024-06-02 08:54:47.000 154 21623.12 431.40 42699.89 88888.00 2024-06-02 08:54:48.000 154 21623.15 431.36 42699.85 88888.00 2024-06-02 08:54:49.000 154 21623.15 431.33 42699.86 88888.00 2024-06-02 08:54:50.000 154 21623.17 431.33 42699.86 47818.05 2024-06-02 08:54:51.000 154 21623.18 431.36 42699.86 88888.00 2024-06-02 08:54:52.000 154 21623.16 431.39 42699.84 88888.00 2024-06-02 08:54:53.000 154 21623.11 431.36 42699.78 88888.00 2024-06-02 08:54:54.000 154 21623.10 431.28 42699.73 88888.00 2024-06-02 08:54:55.000 154 21623.14 431.25 42699.73 47818.31 2024-06-02 08:54:56.000 154 21623.19 431.29 42699.74 88888.00 2024-06-02 08:54:57.000 154 21623.19 431.36 42699.76 88888.00 2024-06-02 08:54:58.000 154 21623.14 431.37 42699.77 88888.00 2024-06-02 08:54:59.000 154 21623.12 431.34 42699.76 88888.00 2024-06-02 08:55:00.000 154 21623.19 431.32 42699.77 47818.27 2024-06-02 08:55:01.000 154 21623.24 431.29 42699.75 88888.00 2024-06-02 08:55:02.000 154 21623.21 431.22 42699.70 88888.00 2024-06-02 08:55:03.000 154 21623.19 431.20 42699.69 88888.00 2024-06-02 08:55:04.000 154 21623.20 431.25 42699.74 88888.00 2024-06-02 08:55:05.000 154 21623.21 431.27 42699.79 47818.76 2024-06-02 08:55:06.000 154 21623.20 431.25 42699.79 88888.00 2024-06-02 08:55:07.000 154 21623.21 431.23 42699.77 88888.00 2024-06-02 08:55:08.000 154 21623.21 431.23 42699.73 88888.00 2024-06-02 08:55:09.000 154 21623.17 431.20 42699.70 88888.00 2024-06-02 08:55:10.000 154 21623.14 431.17 42699.69 47818.42 2024-06-02 08:55:11.000 154 21623.15 431.16 42699.67 88888.00 2024-06-02 08:55:12.000 154 21623.20 431.11 42699.66 88888.00 2024-06-02 08:55:13.000 154 21623.24 431.07 42699.68 88888.00 2024-06-02 08:55:14.000 154 21623.24 431.09 42699.68 88888.00 2024-06-02 08:55:15.000 154 21623.22 431.11 42699.66 47818.48 2024-06-02 08:55:16.000 154 21623.23 431.08 42699.63 88888.00 2024-06-02 08:55:17.000 154 21623.24 431.02 42699.60 88888.00 2024-06-02 08:55:18.000 154 21623.20 430.99 42699.54 88888.00 2024-06-02 08:55:19.000 154 21623.15 431.02 42699.52 88888.00 2024-06-02 08:55:20.000 154 21623.12 431.08 42699.53 47818.36 2024-06-02 08:55:21.000 154 21623.14 431.11 42699.55 88888.00 2024-06-02 08:55:22.000 154 21623.15 431.10 42699.55 88888.00 2024-06-02 08:55:23.000 154 21623.14 431.10 42699.54 88888.00 2024-06-02 08:55:24.000 154 21623.11 431.11 42699.57 88888.00 2024-06-02 08:55:25.000 154 21623.09 431.12 42699.63 47817.72 2024-06-02 08:55:26.000 154 21623.08 431.10 42699.66 88888.00 2024-06-02 08:55:27.000 154 21623.06 431.10 42699.63 88888.00 2024-06-02 08:55:28.000 154 21623.05 431.08 42699.57 88888.00 2024-06-02 08:55:29.000 154 21623.05 431.05 42699.54 88888.00 2024-06-02 08:55:30.000 154 21623.04 431.04 42699.54 47817.85 2024-06-02 08:55:31.000 154 21623.01 431.06 42699.54 88888.00 2024-06-02 08:55:32.000 154 21622.98 431.08 42699.54 88888.00 2024-06-02 08:55:33.000 154 21622.98 431.09 42699.55 88888.00 2024-06-02 08:55:34.000 154 21623.00 431.10 42699.57 88888.00 2024-06-02 08:55:35.000 154 21623.01 431.14 42699.60 47817.96 2024-06-02 08:55:36.000 154 21623.00 431.15 42699.59 88888.00 2024-06-02 08:55:37.000 154 21623.01 431.11 42699.57 88888.00 2024-06-02 08:55:38.000 154 21623.07 431.06 42699.54 88888.00 2024-06-02 08:55:39.000 154 21623.10 431.02 42699.49 88888.00 2024-06-02 08:55:40.000 154 21623.10 431.00 42699.46 47817.66 2024-06-02 08:55:41.000 154 21623.08 430.99 42699.47 88888.00 2024-06-02 08:55:42.000 154 21623.08 430.99 42699.48 88888.00 2024-06-02 08:55:43.000 154 21623.10 430.98 42699.47 88888.00 2024-06-02 08:55:44.000 154 21623.15 430.98 42699.47 88888.00 2024-06-02 08:55:45.000 154 21623.14 430.96 42699.47 47818.00 2024-06-02 08:55:46.000 154 21623.10 430.94 42699.46 88888.00 2024-06-02 08:55:47.000 154 21623.10 430.95 42699.43 88888.00 2024-06-02 08:55:48.000 154 21623.13 430.92 42699.39 88888.00 2024-06-02 08:55:49.000 154 21623.16 430.85 42699.39 88888.00 2024-06-02 08:55:50.000 154 21623.21 430.81 42699.41 47817.86 2024-06-02 08:55:51.000 154 21623.22 430.81 42699.38 88888.00 2024-06-02 08:55:52.000 154 21623.21 430.84 42699.37 88888.00 2024-06-02 08:55:53.000 154 21623.24 430.82 42699.38 88888.00 2024-06-02 08:55:54.000 154 21623.28 430.77 42699.39 88888.00 2024-06-02 08:55:55.000 154 21623.25 430.74 42699.40 47817.72 2024-06-02 08:55:56.000 154 21623.23 430.74 42699.41 88888.00 2024-06-02 08:55:57.000 154 21623.28 430.76 42699.44 88888.00 2024-06-02 08:55:58.000 154 21623.33 430.83 42699.44 88888.00 2024-06-02 08:55:59.000 154 21623.34 430.89 42699.41 88888.00 2024-06-02 08:56:00.000 154 21623.31 430.90 42699.38 47817.80 2024-06-02 08:56:01.000 154 21623.27 430.89 42699.37 88888.00 2024-06-02 08:56:02.000 154 21623.27 430.89 42699.36 88888.00 2024-06-02 08:56:03.000 154 21623.30 430.87 42699.38 88888.00 2024-06-02 08:56:04.000 154 21623.28 430.83 42699.39 88888.00 2024-06-02 08:56:05.000 154 21623.26 430.83 42699.39 47818.01 2024-06-02 08:56:06.000 154 21623.29 430.83 42699.39 88888.00 2024-06-02 08:56:07.000 154 21623.33 430.80 42699.36 88888.00 2024-06-02 08:56:08.000 154 21623.34 430.77 42699.32 88888.00 2024-06-02 08:56:09.000 154 21623.34 430.78 42699.32 88888.00 2024-06-02 08:56:10.000 154 21623.34 430.80 42699.33 47818.15 2024-06-02 08:56:11.000 154 21623.36 430.79 42699.31 88888.00 2024-06-02 08:56:12.000 154 21623.37 430.76 42699.26 88888.00 2024-06-02 08:56:13.000 154 21623.35 430.73 42699.23 88888.00 2024-06-02 08:56:14.000 154 21623.33 430.71 42699.27 88888.00 2024-06-02 08:56:15.000 154 21623.35 430.73 42699.33 47817.94 2024-06-02 08:56:16.000 154 21623.38 430.77 42699.35 88888.00 2024-06-02 08:56:17.000 154 21623.36 430.79 42699.34 88888.00 2024-06-02 08:56:18.000 154 21623.34 430.75 42699.32 88888.00 2024-06-02 08:56:19.000 154 21623.33 430.72 42699.29 88888.00 2024-06-02 08:56:20.000 154 21623.33 430.74 42699.28 47817.77 2024-06-02 08:56:21.000 154 21623.34 430.76 42699.27 88888.00 2024-06-02 08:56:22.000 154 21623.37 430.77 42699.29 88888.00 2024-06-02 08:56:23.000 154 21623.39 430.79 42699.29 88888.00 2024-06-02 08:56:24.000 154 21623.38 430.77 42699.27 88888.00 2024-06-02 08:56:25.000 154 21623.35 430.73 42699.28 47818.07 2024-06-02 08:56:26.000 154 21623.32 430.72 42699.32 88888.00 2024-06-02 08:56:27.000 154 21623.28 430.71 42699.34 88888.00 2024-06-02 08:56:28.000 154 21623.25 430.69 42699.31 88888.00 2024-06-02 08:56:29.000 154 21623.24 430.69 42699.28 88888.00 2024-06-02 08:56:30.000 154 21623.26 430.72 42699.30 47817.85 2024-06-02 08:56:31.000 154 21623.28 430.73 42699.29 88888.00 2024-06-02 08:56:32.000 154 21623.29 430.68 42699.21 88888.00 2024-06-02 08:56:33.000 154 21623.24 430.60 42699.11 88888.00 2024-06-02 08:56:34.000 154 21623.19 430.54 42699.09 88888.00 2024-06-02 08:56:35.000 154 21623.19 430.54 42699.11 47817.50 2024-06-02 08:56:36.000 154 21623.24 430.57 42699.11 88888.00 2024-06-02 08:56:37.000 154 21623.27 430.60 42699.07 88888.00 2024-06-02 08:56:38.000 154 21623.26 430.60 42699.06 88888.00 2024-06-02 08:56:39.000 154 21623.26 430.57 42699.09 88888.00 2024-06-02 08:56:40.000 154 21623.27 430.52 42699.12 47817.84 2024-06-02 08:56:41.000 154 21623.25 430.49 42699.15 88888.00 2024-06-02 08:56:42.000 154 21623.25 430.49 42699.19 88888.00 2024-06-02 08:56:43.000 154 21623.25 430.49 42699.18 88888.00 2024-06-02 08:56:44.000 154 21623.23 430.50 42699.10 88888.00 2024-06-02 08:56:45.000 154 21623.24 430.49 42699.03 47817.68 2024-06-02 08:56:46.000 154 21623.29 430.46 42699.02 88888.00 2024-06-02 08:56:47.000 154 21623.35 430.50 42699.04 88888.00 2024-06-02 08:56:48.000 154 21623.38 430.55 42699.09 88888.00 2024-06-02 08:56:49.000 154 21623.33 430.54 42699.12 88888.00 2024-06-02 08:56:50.000 154 21623.26 430.47 42699.12 47817.56 2024-06-02 08:56:51.000 154 21623.22 430.40 42699.11 88888.00 2024-06-02 08:56:52.000 154 21623.22 430.40 42699.08 88888.00 2024-06-02 08:56:53.000 154 21623.24 430.44 42699.05 88888.00 2024-06-02 08:56:54.000 154 21623.23 430.46 42699.03 88888.00 2024-06-02 08:56:55.000 154 21623.19 430.47 42699.04 47817.55 2024-06-02 08:56:56.000 154 21623.20 430.46 42699.06 88888.00 2024-06-02 08:56:57.000 154 21623.24 430.48 42699.06 88888.00 2024-06-02 08:56:58.000 154 21623.26 430.55 42699.02 88888.00 2024-06-02 08:56:59.000 154 21623.25 430.57 42698.96 88888.00 2024-06-02 08:57:00.000 154 21623.27 430.55 42698.96 47817.36 2024-06-02 08:57:01.000 154 21623.29 430.56 42699.02 88888.00 2024-06-02 08:57:02.000 154 21623.30 430.59 42699.03 88888.00 2024-06-02 08:57:03.000 154 21623.32 430.58 42699.02 88888.00 2024-06-02 08:57:04.000 154 21623.36 430.57 42699.01 88888.00 2024-06-02 08:57:05.000 154 21623.37 430.56 42698.99 47817.77 2024-06-02 08:57:06.000 154 21623.34 430.55 42698.98 88888.00 2024-06-02 08:57:07.000 154 21623.32 430.53 42699.00 88888.00 2024-06-02 08:57:08.000 154 21623.29 430.53 42699.00 88888.00 2024-06-02 08:57:09.000 154 21623.28 430.54 42698.97 88888.00 2024-06-02 08:57:10.000 154 21623.28 430.55 42698.94 47817.61 2024-06-02 08:57:11.000 154 21623.30 430.55 42698.93 88888.00 2024-06-02 08:57:12.000 154 21623.35 430.55 42698.93 88888.00 2024-06-02 08:57:13.000 154 21623.39 430.56 42698.94 88888.00 2024-06-02 08:57:14.000 154 21623.37 430.56 42698.95 88888.00 2024-06-02 08:57:15.000 154 21623.31 430.56 42698.96 47817.48 2024-06-02 08:57:16.000 154 21623.29 430.57 42698.95 88888.00 2024-06-02 08:57:17.000 154 21623.34 430.58 42698.97 88888.00 2024-06-02 08:57:18.000 154 21623.39 430.59 42698.97 88888.00 2024-06-02 08:57:19.000 154 21623.42 430.56 42698.94 88888.00 2024-06-02 08:57:20.000 154 21623.43 430.51 42698.95 47817.86 2024-06-02 08:57:21.000 154 21623.46 430.50 42698.98 88888.00 2024-06-02 08:57:22.000 154 21623.47 430.53 42699.00 88888.00 2024-06-02 08:57:23.000 154 21623.44 430.54 42698.98 88888.00 2024-06-02 08:57:24.000 154 21623.39 430.49 42698.96 88888.00 2024-06-02 08:57:25.000 154 21623.35 430.43 42698.96 47817.56 2024-06-02 08:57:26.000 154 21623.29 430.42 42698.95 88888.00 2024-06-02 08:57:27.000 154 21623.25 430.45 42698.91 88888.00 2024-06-02 08:57:28.000 154 21623.31 430.48 42698.89 88888.00 2024-06-02 08:57:29.000 154 21623.41 430.51 42698.89 88888.00 2024-06-02 08:57:30.000 154 21623.43 430.49 42698.90 47817.20 2024-06-02 08:57:31.000 154 21623.39 430.44 42698.89 88888.00 2024-06-02 08:57:32.000 154 21623.37 430.44 42698.89 88888.00 2024-06-02 08:57:33.000 154 21623.39 430.47 42698.89 88888.00 2024-06-02 08:57:34.000 154 21623.40 430.51 42698.89 88888.00 2024-06-02 08:57:35.000 154 21623.38 430.53 42698.90 47817.75 2024-06-02 08:57:36.000 154 21623.39 430.52 42698.94 88888.00 2024-06-02 08:57:37.000 154 21623.45 430.50 42698.98 88888.00 2024-06-02 08:57:38.000 154 21623.51 430.48 42698.98 88888.00 2024-06-02 08:57:39.000 154 21623.51 430.48 42698.94 88888.00 2024-06-02 08:57:40.000 154 21623.48 430.50 42698.88 47817.65 2024-06-02 08:57:41.000 154 21623.45 430.50 42698.85 88888.00 2024-06-02 08:57:42.000 154 21623.44 430.48 42698.84 88888.00 2024-06-02 08:57:43.000 154 21623.43 430.46 42698.85 88888.00 2024-06-02 08:57:44.000 154 21623.46 430.46 42698.88 88888.00 2024-06-02 08:57:45.000 154 21623.50 430.52 42698.91 47817.49 2024-06-02 08:57:46.000 154 21623.50 430.57 42698.89 88888.00 2024-06-02 08:57:47.000 154 21623.47 430.57 42698.86 88888.00 2024-06-02 08:57:48.000 154 21623.44 430.51 42698.84 88888.00 2024-06-02 08:57:49.000 154 21623.47 430.47 42698.82 88888.00 2024-06-02 08:57:50.000 154 21623.48 430.47 42698.81 47817.41 2024-06-02 08:57:51.000 154 21623.44 430.49 42698.83 88888.00 2024-06-02 08:57:52.000 154 21623.40 430.49 42698.86 88888.00 2024-06-02 08:57:53.000 154 21623.40 430.47 42698.87 88888.00 2024-06-02 08:57:54.000 154 21623.42 430.46 42698.88 88888.00 2024-06-02 08:57:55.000 154 21623.42 430.46 42698.88 47817.15 2024-06-02 08:57:56.000 154 21623.41 430.43 42698.84 88888.00 2024-06-02 08:57:57.000 154 21623.43 430.39 42698.80 88888.00 2024-06-02 08:57:58.000 154 21623.45 430.40 42698.79 88888.00 2024-06-02 08:57:59.000 154 21623.43 430.45 42698.82 88888.00 2024-06-02 08:58:00.000 154 21623.38 430.44 42698.79 47817.17 2024-06-02 08:58:01.000 154 21623.38 430.38 42698.73 88888.00 2024-06-02 08:58:02.000 154 21623.44 430.33 42698.73 88888.00 2024-06-02 08:58:03.000 154 21623.46 430.32 42698.76 88888.00 2024-06-02 08:58:04.000 154 21623.42 430.32 42698.75 88888.00 2024-06-02 08:58:05.000 154 21623.38 430.31 42698.73 47817.34 2024-06-02 08:58:06.000 154 21623.37 430.32 42698.72 88888.00 2024-06-02 08:58:07.000 154 21623.42 430.31 42698.74 88888.00 2024-06-02 08:58:08.000 154 21623.47 430.29 42698.79 88888.00 2024-06-02 08:58:09.000 154 21623.48 430.28 42698.79 88888.00 2024-06-02 08:58:10.000 154 21623.46 430.27 42698.79 47817.46 2024-06-02 08:58:11.000 154 21623.43 430.27 42698.81 88888.00 2024-06-02 08:58:12.000 154 21623.39 430.28 42698.82 88888.00 2024-06-02 08:58:13.000 154 21623.34 430.30 42698.81 88888.00 2024-06-02 08:58:14.000 154 21623.31 430.28 42698.77 88888.00 2024-06-02 08:58:15.000 154 21623.30 430.28 42698.75 47817.50 2024-06-02 08:58:16.000 154 21623.31 430.28 42698.73 88888.00 2024-06-02 08:58:17.000 154 21623.31 430.28 42698.73 88888.00 2024-06-02 08:58:18.000 154 21623.31 430.32 42698.77 88888.00 2024-06-02 08:58:19.000 154 21623.31 430.36 42698.82 88888.00 2024-06-02 08:58:20.000 154 21623.29 430.32 42698.81 47817.22 2024-06-02 08:58:21.000 154 21623.26 430.26 42698.77 88888.00 2024-06-02 08:58:22.000 154 21623.28 430.22 42698.78 88888.00 2024-06-02 08:58:23.000 154 21623.29 430.23 42698.79 88888.00 2024-06-02 08:58:24.000 154 21623.24 430.26 42698.74 88888.00 2024-06-02 08:58:25.000 154 21623.23 430.28 42698.69 47817.42 2024-06-02 08:58:26.000 154 21623.29 430.26 42698.70 88888.00 2024-06-02 08:58:27.000 154 21623.32 430.24 42698.73 88888.00 2024-06-02 08:58:28.000 154 21623.31 430.23 42698.74 88888.00 2024-06-02 08:58:29.000 154 21623.28 430.20 42698.74 88888.00 2024-06-02 08:58:30.000 154 21623.27 430.19 42698.72 47817.33 2024-06-02 08:58:31.000 154 21623.27 430.22 42698.68 88888.00 2024-06-02 08:58:32.000 154 21623.28 430.22 42698.65 88888.00 2024-06-02 08:58:33.000 154 21623.27 430.20 42698.66 88888.00 2024-06-02 08:58:34.000 154 21623.28 430.18 42698.66 88888.00 2024-06-02 08:58:35.000 154 21623.32 430.19 42698.68 47817.13 2024-06-02 08:58:36.000 154 21623.35 430.22 42698.74 88888.00 2024-06-02 08:58:37.000 154 21623.32 430.23 42698.76 88888.00 2024-06-02 08:58:38.000 154 21623.28 430.19 42698.69 88888.00 2024-06-02 08:58:39.000 154 21623.30 430.14 42698.66 88888.00 2024-06-02 08:58:40.000 154 21623.36 430.15 42698.67 47816.81 2024-06-02 08:58:41.000 154 21623.38 430.16 42698.69 88888.00 2024-06-02 08:58:42.000 154 21623.35 430.14 42698.70 88888.00 2024-06-02 08:58:43.000 154 21623.38 430.16 42698.72 88888.00 2024-06-02 08:58:44.000 154 21623.41 430.22 42698.71 88888.00 2024-06-02 08:58:45.000 154 21623.42 430.23 42698.67 47817.53 2024-06-02 08:58:46.000 154 21623.40 430.19 42698.64 88888.00 2024-06-02 08:58:47.000 154 21623.38 430.15 42698.64 88888.00 2024-06-02 08:58:48.000 154 21623.34 430.17 42698.68 88888.00 2024-06-02 08:58:49.000 154 21623.27 430.19 42698.72 88888.00 2024-06-02 08:58:50.000 154 21623.25 430.16 42698.73 47817.23 2024-06-02 08:58:51.000 154 21623.26 430.11 42698.70 88888.00 2024-06-02 08:58:52.000 154 21623.25 430.08 42698.66 88888.00 2024-06-02 08:58:53.000 154 21623.24 430.07 42698.62 88888.00 2024-06-02 08:58:54.000 154 21623.26 430.08 42698.64 88888.00 2024-06-02 08:58:55.000 154 21623.31 430.09 42698.67 47817.31 2024-06-02 08:58:56.000 154 21623.35 430.11 42698.68 88888.00 2024-06-02 08:58:57.000 154 21623.35 430.10 42698.67 88888.00 2024-06-02 08:58:58.000 154 21623.33 430.08 42698.64 88888.00 2024-06-02 08:58:59.000 154 21623.32 430.07 42698.61 88888.00 2024-06-02 08:59:00.000 154 21623.35 430.09 42698.62 47817.04 2024-06-02 08:59:01.000 154 21623.39 430.09 42698.66 88888.00 2024-06-02 08:59:02.000 154 21623.40 430.06 42698.68 88888.00 2024-06-02 08:59:03.000 154 21623.38 430.06 42698.63 88888.00 2024-06-02 08:59:04.000 154 21623.38 430.05 42698.59 88888.00 2024-06-02 08:59:05.000 154 21623.42 430.01 42698.58 47817.50 2024-06-02 08:59:06.000 154 21623.45 429.99 42698.57 88888.00 2024-06-02 08:59:07.000 154 21623.47 429.94 42698.53 88888.00 2024-06-02 08:59:08.000 154 21623.49 429.89 42698.51 88888.00 2024-06-02 08:59:09.000 154 21623.49 429.93 42698.51 88888.00 2024-06-02 08:59:10.000 154 21623.43 430.02 42698.51 47817.01 2024-06-02 08:59:11.000 154 21623.40 430.06 42698.51 88888.00 2024-06-02 08:59:12.000 154 21623.38 430.06 42698.50 88888.00 2024-06-02 08:59:13.000 154 21623.36 430.03 42698.48 88888.00 2024-06-02 08:59:14.000 154 21623.34 430.00 42698.47 88888.00 2024-06-02 08:59:15.000 154 21623.35 429.99 42698.50 47816.77 2024-06-02 08:59:16.000 154 21623.37 429.98 42698.53 88888.00 2024-06-02 08:59:17.000 154 21623.36 429.96 42698.51 88888.00 2024-06-02 08:59:18.000 154 21623.30 429.93 42698.48 88888.00 2024-06-02 08:59:19.000 154 21623.22 429.91 42698.48 88888.00 2024-06-02 08:59:20.000 154 21623.17 429.89 42698.50 47817.17 2024-06-02 08:59:21.000 154 21623.19 429.89 42698.52 88888.00 2024-06-02 08:59:22.000 154 21623.21 429.91 42698.52 88888.00 2024-06-02 08:59:23.000 154 21623.19 429.93 42698.48 88888.00 2024-06-02 08:59:24.000 154 21623.17 429.92 42698.43 88888.00 2024-06-02 08:59:25.000 154 21623.21 429.91 42698.43 47816.98 2024-06-02 08:59:26.000 154 21623.26 429.88 42698.43 88888.00 2024-06-02 08:59:27.000 154 21623.25 429.84 42698.41 88888.00 2024-06-02 08:59:28.000 154 21623.22 429.84 42698.39 88888.00 2024-06-02 08:59:29.000 154 21623.21 429.85 42698.40 88888.00 2024-06-02 08:59:30.000 154 21623.24 429.85 42698.41 47816.92 2024-06-02 08:59:31.000 154 21623.28 429.81 42698.43 88888.00 2024-06-02 08:59:32.000 154 21623.28 429.79 42698.44 88888.00 2024-06-02 08:59:33.000 154 21623.26 429.82 42698.46 88888.00 2024-06-02 08:59:34.000 154 21623.22 429.86 42698.41 88888.00 2024-06-02 08:59:35.000 154 21623.20 429.85 42698.33 47816.97 2024-06-02 08:59:36.000 154 21623.21 429.83 42698.32 88888.00 2024-06-02 08:59:37.000 154 21623.21 429.83 42698.34 88888.00 2024-06-02 08:59:38.000 154 21623.15 429.83 42698.32 88888.00 2024-06-02 08:59:39.000 154 21623.10 429.84 42698.29 88888.00 2024-06-02 08:59:40.000 154 21623.08 429.89 42698.28 47816.87 2024-06-02 08:59:41.000 154 21623.10 429.91 42698.31 88888.00 2024-06-02 08:59:42.000 154 21623.12 429.87 42698.32 88888.00 2024-06-02 08:59:43.000 154 21623.09 429.85 42698.32 88888.00 2024-06-02 08:59:44.000 154 21623.05 429.89 42698.28 88888.00 2024-06-02 08:59:45.000 154 21623.07 429.91 42698.24 47817.07 2024-06-02 08:59:46.000 154 21623.12 429.88 42698.27 88888.00 2024-06-02 08:59:47.000 154 21623.10 429.86 42698.30 88888.00 2024-06-02 08:59:48.000 154 21623.02 429.84 42698.31 88888.00 2024-06-02 08:59:49.000 154 21622.95 429.81 42698.30 88888.00 2024-06-02 08:59:50.000 154 21622.94 429.79 42698.30 47817.20 2024-06-02 08:59:51.000 154 21622.96 429.80 42698.29 88888.00 2024-06-02 08:59:52.000 154 21622.98 429.83 42698.27 88888.00 2024-06-02 08:59:53.000 154 21623.03 429.88 42698.26 88888.00 2024-06-02 08:59:54.000 154 21623.08 429.89 42698.24 88888.00 2024-06-02 08:59:55.000 154 21623.08 429.88 42698.24 47817.09 2024-06-02 08:59:56.000 154 21623.03 429.86 42698.24 88888.00 2024-06-02 08:59:57.000 154 21623.01 429.83 42698.23 88888.00 2024-06-02 08:59:58.000 154 21623.06 429.82 42698.24 88888.00 2024-06-02 08:59:59.000 154 21623.08 429.83 42698.23 88888.00 2024-06-02 09:00:00.000 154 21623.03 429.83 42698.20 47816.97 2024-06-02 09:00:01.000 154 21622.95 429.82 42698.18 88888.00 2024-06-02 09:00:02.000 154 21622.96 429.81 42698.18 88888.00 2024-06-02 09:00:03.000 154 21623.04 429.83 42698.18 88888.00 2024-06-02 09:00:04.000 154 21623.07 429.86 42698.19 88888.00 2024-06-02 09:00:05.000 154 21623.04 429.86 42698.21 47816.62 2024-06-02 09:00:06.000 154 21623.04 429.85 42698.27 88888.00 2024-06-02 09:00:07.000 154 21623.03 429.85 42698.29 88888.00 2024-06-02 09:00:08.000 154 21622.97 429.81 42698.25 88888.00 2024-06-02 09:00:09.000 154 21622.92 429.78 42698.21 88888.00 2024-06-02 09:00:10.000 154 21622.94 429.79 42698.23 47816.82 2024-06-02 09:00:11.000 154 21623.02 429.83 42698.30 88888.00 2024-06-02 09:00:12.000 154 21623.04 429.81 42698.28 88888.00 2024-06-02 09:00:13.000 154 21623.01 429.76 42698.22 88888.00 2024-06-02 09:00:14.000 154 21623.02 429.76 42698.22 88888.00 2024-06-02 09:00:15.000 154 21623.05 429.77 42698.26 47816.49 2024-06-02 09:00:16.000 154 21623.07 429.76 42698.27 88888.00 2024-06-02 09:00:17.000 154 21623.06 429.74 42698.26 88888.00 2024-06-02 09:00:18.000 154 21623.07 429.77 42698.25 88888.00 2024-06-02 09:00:19.000 154 21623.09 429.82 42698.26 88888.00 2024-06-02 09:00:20.000 154 21623.07 429.79 42698.27 47816.88 2024-06-02 09:00:21.000 154 21623.02 429.71 42698.24 88888.00 2024-06-02 09:00:22.000 154 21623.02 429.67 42698.21 88888.00 2024-06-02 09:00:23.000 154 21623.09 429.64 42698.18 88888.00 2024-06-02 09:00:24.000 154 21623.12 429.61 42698.15 88888.00 2024-06-02 09:00:25.000 154 21623.12 429.60 42698.16 47816.96 2024-06-02 09:00:26.000 154 21623.09 429.64 42698.21 88888.00 2024-06-02 09:00:27.000 154 21623.06 429.71 42698.25 88888.00 2024-06-02 09:00:28.000 154 21623.05 429.74 42698.23 88888.00 2024-06-02 09:00:29.000 154 21623.03 429.70 42698.18 88888.00 2024-06-02 09:00:30.000 154 21622.97 429.64 42698.14 47816.84 2024-06-02 09:00:31.000 154 21622.92 429.68 42698.15 88888.00 2024-06-02 09:00:32.000 154 21622.94 429.74 42698.18 88888.00 2024-06-02 09:00:33.000 154 21622.99 429.74 42698.18 88888.00 2024-06-02 09:00:34.000 154 21623.01 429.73 42698.15 88888.00 2024-06-02 09:00:35.000 154 21623.00 429.71 42698.13 47816.69 2024-06-02 09:00:36.000 154 21622.97 429.69 42698.14 88888.00 2024-06-02 09:00:37.000 154 21622.92 429.67 42698.18 88888.00 2024-06-02 09:00:38.000 154 21622.90 429.66 42698.18 88888.00 2024-06-02 09:00:39.000 154 21622.92 429.69 42698.15 88888.00 2024-06-02 09:00:40.000 154 21622.91 429.69 42698.13 47817.39 2024-06-02 09:00:41.000 154 21622.89 429.65 42698.14 88888.00 2024-06-02 09:00:42.000 154 21622.88 429.63 42698.16 88888.00 2024-06-02 09:00:43.000 154 21622.87 429.63 42698.19 88888.00 2024-06-02 09:00:44.000 154 21622.88 429.63 42698.24 88888.00 2024-06-02 09:00:45.000 154 21622.93 429.62 42698.25 47816.71 2024-06-02 09:00:46.000 154 21622.95 429.60 42698.19 88888.00 2024-06-02 09:00:47.000 154 21622.95 429.59 42698.12 88888.00 2024-06-02 09:00:48.000 154 21622.98 429.60 42698.10 88888.00 2024-06-02 09:00:49.000 154 21623.04 429.63 42698.13 88888.00 2024-06-02 09:00:50.000 154 21623.07 429.67 42698.15 47816.76 2024-06-02 09:00:51.000 154 21623.05 429.67 42698.16 88888.00 2024-06-02 09:00:52.000 154 21623.02 429.66 42698.13 88888.00 2024-06-02 09:00:53.000 154 21623.01 429.66 42698.11 88888.00 2024-06-02 09:00:54.000 154 21622.98 429.62 42698.09 88888.00 2024-06-02 09:00:55.000 154 21622.93 429.58 42698.10 47816.91 2024-06-02 09:00:56.000 154 21622.93 429.60 42698.11 88888.00 2024-06-02 09:00:57.000 154 21622.95 429.61 42698.11 88888.00 2024-06-02 09:00:58.000 154 21622.92 429.60 42698.07 88888.00 2024-06-02 09:00:59.000 154 21622.87 429.61 42698.06 88888.00 2024-06-02 09:01:00.000 154 21622.85 429.60 42698.09 47816.67 2024-06-02 09:01:01.000 154 21622.88 429.52 42698.11 88888.00 2024-06-02 09:01:02.000 154 21622.89 429.43 42698.11 88888.00 2024-06-02 09:01:03.000 154 21622.84 429.41 42698.10 88888.00 2024-06-02 09:01:04.000 154 21622.77 429.43 42698.04 88888.00 2024-06-02 09:01:05.000 154 21622.74 429.45 42697.98 47816.87 2024-06-02 09:01:06.000 154 21622.77 429.44 42697.96 88888.00 2024-06-02 09:01:07.000 154 21622.81 429.42 42697.96 88888.00 2024-06-02 09:01:08.000 154 21622.83 429.43 42697.94 88888.00 2024-06-02 09:01:09.000 154 21622.81 429.47 42697.94 88888.00 2024-06-02 09:01:10.000 154 21622.79 429.51 42697.97 47816.52 2024-06-02 09:01:11.000 154 21622.82 429.56 42697.98 88888.00 2024-06-02 09:01:12.000 154 21622.86 429.58 42697.95 88888.00 2024-06-02 09:01:13.000 154 21622.85 429.56 42697.89 88888.00 2024-06-02 09:01:14.000 154 21622.84 429.56 42697.84 88888.00 2024-06-02 09:01:15.000 154 21622.84 429.57 42697.83 47816.40 2024-06-02 09:01:16.000 154 21622.84 429.56 42697.85 88888.00 2024-06-02 09:01:17.000 154 21622.81 429.56 42697.85 88888.00 2024-06-02 09:01:18.000 154 21622.78 429.57 42697.86 88888.00 2024-06-02 09:01:19.000 154 21622.76 429.58 42697.87 88888.00 2024-06-02 09:01:20.000 154 21622.73 429.59 42697.86 47816.10 2024-06-02 09:01:21.000 154 21622.73 429.57 42697.82 88888.00 2024-06-02 09:01:22.000 154 21622.75 429.55 42697.81 88888.00 2024-06-02 09:01:23.000 154 21622.78 429.55 42697.84 88888.00 2024-06-02 09:01:24.000 154 21622.81 429.58 42697.87 88888.00 2024-06-02 09:01:25.000 154 21622.85 429.61 42697.88 47817.27 2024-06-02 09:01:26.000 154 21622.87 429.62 42697.89 88888.00 2024-06-02 09:01:27.000 154 21622.85 429.58 42697.89 88888.00 2024-06-02 09:01:28.000 154 21622.84 429.50 42697.87 88888.00 2024-06-02 09:01:29.000 154 21622.87 429.46 42697.86 88888.00 2024-06-02 09:01:30.000 154 21622.94 429.52 42697.89 47816.54 2024-06-02 09:01:31.000 154 21622.97 429.56 42697.89 88888.00 2024-06-02 09:01:32.000 154 21622.94 429.53 42697.86 88888.00 2024-06-02 09:01:33.000 154 21622.90 429.50 42697.84 88888.00 2024-06-02 09:01:34.000 154 21622.90 429.51 42697.84 88888.00 2024-06-02 09:01:35.000 154 21622.90 429.49 42697.85 47816.95 2024-06-02 09:01:36.000 154 21622.89 429.40 42697.85 88888.00 2024-06-02 09:01:37.000 154 21622.88 429.33 42697.84 88888.00 2024-06-02 09:01:38.000 154 21622.88 429.31 42697.81 88888.00 2024-06-02 09:01:39.000 154 21622.90 429.33 42697.81 88888.00 2024-06-02 09:01:40.000 154 21622.92 429.35 42697.86 47816.32 2024-06-02 09:01:41.000 154 21622.95 429.37 42697.94 88888.00 2024-06-02 09:01:42.000 154 21622.95 429.41 42697.98 88888.00 2024-06-02 09:01:43.000 154 21622.92 429.47 42697.93 88888.00 2024-06-02 09:01:44.000 154 21622.87 429.54 42697.82 88888.00 2024-06-02 09:01:45.000 154 21622.89 429.55 42697.81 47816.34 2024-06-02 09:01:46.000 154 21622.94 429.48 42697.85 88888.00 2024-06-02 09:01:47.000 154 21622.90 429.41 42697.86 88888.00 2024-06-02 09:01:48.000 154 21622.82 429.41 42697.84 88888.00 2024-06-02 09:01:49.000 154 21622.76 429.44 42697.82 88888.00 2024-06-02 09:01:50.000 154 21622.72 429.49 42697.84 47816.53 2024-06-02 09:01:51.000 154 21622.69 429.54 42697.86 88888.00 2024-06-02 09:01:52.000 154 21622.71 429.57 42697.85 88888.00 2024-06-02 09:01:53.000 154 21622.76 429.54 42697.83 88888.00 2024-06-02 09:01:54.000 154 21622.79 429.50 42697.82 88888.00 2024-06-02 09:01:55.000 154 21622.77 429.49 42697.81 47816.44 2024-06-02 09:01:56.000 154 21622.74 429.54 42697.80 88888.00 2024-06-02 09:01:57.000 154 21622.75 429.62 42697.79 88888.00 2024-06-02 09:01:58.000 154 21622.77 429.64 42697.79 88888.00 2024-06-02 09:01:59.000 154 21622.77 429.62 42697.82 88888.00 2024-06-02 09:02:00.000 154 21622.75 429.60 42697.85 47816.32 2024-06-02 09:02:01.000 154 21622.75 429.58 42697.82 88888.00 2024-06-02 09:02:02.000 154 21622.78 429.54 42697.77 88888.00 2024-06-02 09:02:03.000 154 21622.79 429.50 42697.77 88888.00 2024-06-02 09:02:04.000 154 21622.79 429.51 42697.81 88888.00 2024-06-02 09:02:05.000 154 21622.82 429.57 42697.85 47816.00 2024-06-02 09:02:06.000 154 21622.86 429.61 42697.86 88888.00 2024-06-02 09:02:07.000 154 21622.89 429.63 42697.84 88888.00 2024-06-02 09:02:08.000 154 21622.84 429.63 42697.82 88888.00 2024-06-02 09:02:09.000 154 21622.76 429.58 42697.81 88888.00 2024-06-02 09:02:10.000 154 21622.75 429.52 42697.80 47816.84 2024-06-02 09:02:11.000 154 21622.79 429.50 42697.79 88888.00 2024-06-02 09:02:12.000 154 21622.78 429.48 42697.81 88888.00 2024-06-02 09:02:13.000 154 21622.71 429.46 42697.85 88888.00 2024-06-02 09:02:14.000 154 21622.64 429.45 42697.85 88888.00 2024-06-02 09:02:15.000 154 21622.61 429.48 42697.82 47816.00 2024-06-02 09:02:16.000 154 21622.63 429.53 42697.80 88888.00 2024-06-02 09:02:17.000 154 21622.65 429.54 42697.81 88888.00 2024-06-02 09:02:18.000 154 21622.64 429.51 42697.81 88888.00 2024-06-02 09:02:19.000 154 21622.63 429.49 42697.83 88888.00 2024-06-02 09:02:20.000 154 21622.63 429.48 42697.83 47816.42 2024-06-02 09:02:21.000 154 21622.62 429.48 42697.81 88888.00 2024-06-02 09:02:22.000 154 21622.60 429.47 42697.82 88888.00 2024-06-02 09:02:23.000 154 21622.63 429.43 42697.85 88888.00 2024-06-02 09:02:24.000 154 21622.69 429.37 42697.84 88888.00 2024-06-02 09:02:25.000 154 21622.72 429.33 42697.83 47816.38 2024-06-02 09:02:26.000 154 21622.66 429.37 42697.82 88888.00 2024-06-02 09:02:27.000 154 21622.63 429.42 42697.82 88888.00 2024-06-02 09:02:28.000 154 21622.66 429.44 42697.82 88888.00 2024-06-02 09:02:29.000 154 21622.69 429.44 42697.81 88888.00 2024-06-02 09:02:30.000 154 21622.72 429.45 42697.81 47816.01 2024-06-02 09:02:31.000 154 21622.74 429.45 42697.84 88888.00 2024-06-02 09:02:32.000 154 21622.75 429.44 42697.87 88888.00 2024-06-02 09:02:33.000 154 21622.78 429.45 42697.88 88888.00 2024-06-02 09:02:34.000 154 21622.79 429.49 42697.84 88888.00 2024-06-02 09:02:35.000 154 21622.76 429.53 42697.79 47816.18 2024-06-02 09:02:36.000 154 21622.74 429.55 42697.73 88888.00 2024-06-02 09:02:37.000 154 21622.75 429.53 42697.71 88888.00 2024-06-02 09:02:38.000 154 21622.77 429.52 42697.72 88888.00 2024-06-02 09:02:39.000 154 21622.72 429.55 42697.74 88888.00 2024-06-02 09:02:40.000 154 21622.68 429.60 42697.77 47816.09 2024-06-02 09:02:41.000 154 21622.68 429.64 42697.78 88888.00 2024-06-02 09:02:42.000 154 21622.69 429.64 42697.79 88888.00 2024-06-02 09:02:43.000 154 21622.66 429.59 42697.77 88888.00 2024-06-02 09:02:44.000 154 21622.62 429.53 42697.72 88888.00 2024-06-02 09:02:45.000 154 21622.61 429.51 42697.68 47816.30 2024-06-02 09:02:46.000 154 21622.61 429.54 42697.69 88888.00 2024-06-02 09:02:47.000 154 21622.61 429.57 42697.73 88888.00 2024-06-02 09:02:48.000 154 21622.61 429.61 42697.78 88888.00 2024-06-02 09:02:49.000 154 21622.62 429.67 42697.79 88888.00 2024-06-02 09:02:50.000 154 21622.67 429.70 42697.77 47816.12 2024-06-02 09:02:51.000 154 21622.68 429.66 42697.77 88888.00 2024-06-02 09:02:52.000 154 21622.63 429.59 42697.79 88888.00 2024-06-02 09:02:53.000 154 21622.57 429.56 42697.77 88888.00 2024-06-02 09:02:54.000 154 21622.53 429.56 42697.72 88888.00 2024-06-02 09:02:55.000 154 21622.53 429.55 42697.66 47815.89 2024-06-02 09:02:56.000 154 21622.56 429.55 42697.66 88888.00 2024-06-02 09:02:57.000 154 21622.61 429.58 42697.69 88888.00 2024-06-02 09:02:58.000 154 21622.62 429.59 42697.67 88888.00 2024-06-02 09:02:59.000 154 21622.62 429.59 42697.63 88888.00 2024-06-02 09:03:00.000 154 21622.61 429.61 42697.62 47815.99 2024-06-02 09:03:01.000 154 21622.59 429.62 42697.62 88888.00 2024-06-02 09:03:02.000 154 21622.55 429.56 42697.57 88888.00 2024-06-02 09:03:03.000 154 21622.56 429.47 42697.56 88888.00 2024-06-02 09:03:04.000 154 21622.59 429.43 42697.60 88888.00 2024-06-02 09:03:05.000 154 21622.59 429.44 42697.64 47815.84 2024-06-02 09:03:06.000 154 21622.55 429.44 42697.68 88888.00 2024-06-02 09:03:07.000 154 21622.54 429.44 42697.69 88888.00 2024-06-02 09:03:08.000 154 21622.54 429.44 42697.66 88888.00 2024-06-02 09:03:09.000 154 21622.49 429.43 42697.62 88888.00 2024-06-02 09:03:10.000 154 21622.44 429.43 42697.60 47816.04 2024-06-02 09:03:11.000 154 21622.48 429.44 42697.61 88888.00 2024-06-02 09:03:12.000 154 21622.55 429.43 42697.62 88888.00 2024-06-02 09:03:13.000 154 21622.59 429.38 42697.62 88888.00 2024-06-02 09:03:14.000 154 21622.63 429.36 42697.61 88888.00 2024-06-02 09:03:15.000 154 21622.65 429.40 42697.62 47815.71 2024-06-02 09:03:16.000 154 21622.65 429.43 42697.65 88888.00 2024-06-02 09:03:17.000 154 21622.65 429.42 42697.65 88888.00 2024-06-02 09:03:18.000 154 21622.64 429.39 42697.62 88888.00 2024-06-02 09:03:19.000 154 21622.60 429.37 42697.60 88888.00 2024-06-02 09:03:20.000 154 21622.58 429.37 42697.60 47816.02 2024-06-02 09:03:21.000 154 21622.59 429.38 42697.59 88888.00 2024-06-02 09:03:22.000 154 21622.56 429.39 42697.57 88888.00 2024-06-02 09:03:23.000 154 21622.51 429.39 42697.57 88888.00 2024-06-02 09:03:24.000 154 21622.48 429.37 42697.57 88888.00 2024-06-02 09:03:25.000 154 21622.47 429.34 42697.54 47815.68 2024-06-02 09:03:26.000 154 21622.44 429.32 42697.52 88888.00 2024-06-02 09:03:27.000 154 21622.39 429.33 42697.51 88888.00 2024-06-02 09:03:28.000 154 21622.36 429.34 42697.53 88888.00 2024-06-02 09:03:29.000 154 21622.35 429.30 42697.53 88888.00 2024-06-02 09:03:30.000 154 21622.33 429.25 42697.56 47815.96 2024-06-02 09:03:31.000 154 21622.32 429.26 42697.61 88888.00 2024-06-02 09:03:32.000 154 21622.31 429.28 42697.63 88888.00 2024-06-02 09:03:33.000 154 21622.32 429.31 42697.65 88888.00 2024-06-02 09:03:34.000 154 21622.35 429.34 42697.64 88888.00 2024-06-02 09:03:35.000 154 21622.35 429.31 42697.59 47815.93 2024-06-02 09:03:36.000 154 21622.31 429.23 42697.52 88888.00 2024-06-02 09:03:37.000 154 21622.28 429.17 42697.49 88888.00 2024-06-02 09:03:38.000 154 21622.26 429.16 42697.50 88888.00 2024-06-02 09:03:39.000 154 21622.26 429.15 42697.50 88888.00 2024-06-02 09:03:40.000 154 21622.31 429.12 42697.51 47815.79 2024-06-02 09:03:41.000 154 21622.38 429.09 42697.49 88888.00 2024-06-02 09:03:42.000 154 21622.39 429.07 42697.44 88888.00 2024-06-02 09:03:43.000 154 21622.34 429.06 42697.39 88888.00 2024-06-02 09:03:44.000 154 21622.32 429.02 42697.36 88888.00 2024-06-02 09:03:45.000 154 21622.35 429.01 42697.36 47815.71 2024-06-02 09:03:46.000 154 21622.40 429.04 42697.37 88888.00 2024-06-02 09:03:47.000 154 21622.46 429.05 42697.40 88888.00 2024-06-02 09:03:48.000 154 21622.45 429.02 42697.44 88888.00 2024-06-02 09:03:49.000 154 21622.34 428.99 42697.43 88888.00 2024-06-02 09:03:50.000 154 21622.27 428.97 42697.37 47815.83 2024-06-02 09:03:51.000 154 21622.30 428.98 42697.34 88888.00 2024-06-02 09:03:52.000 154 21622.37 428.98 42697.34 88888.00 2024-06-02 09:03:53.000 154 21622.43 428.96 42697.35 88888.00 2024-06-02 09:03:54.000 154 21622.43 428.95 42697.31 88888.00 2024-06-02 09:03:55.000 154 21622.39 428.97 42697.25 47815.57 2024-06-02 09:03:56.000 154 21622.35 428.99 42697.22 88888.00 2024-06-02 09:03:57.000 154 21622.37 429.01 42697.26 88888.00 2024-06-02 09:03:58.000 154 21622.41 429.02 42697.28 88888.00 2024-06-02 09:03:59.000 154 21622.43 428.99 42697.28 88888.00 2024-06-02 09:04:00.000 154 21622.43 428.96 42697.28 47815.84 2024-06-02 09:04:01.000 154 21622.44 428.93 42697.25 88888.00 2024-06-02 09:04:02.000 154 21622.48 428.93 42697.19 88888.00 2024-06-02 09:04:03.000 154 21622.50 428.93 42697.16 88888.00 2024-06-02 09:04:04.000 154 21622.49 428.93 42697.15 88888.00 2024-06-02 09:04:05.000 154 21622.52 428.93 42697.15 47816.20 2024-06-02 09:04:06.000 154 21622.55 428.92 42697.14 88888.00 2024-06-02 09:04:07.000 154 21622.54 428.88 42697.13 88888.00 2024-06-02 09:04:08.000 154 21622.52 428.85 42697.14 88888.00 2024-06-02 09:04:09.000 154 21622.49 428.82 42697.15 88888.00 2024-06-02 09:04:10.000 154 21622.44 428.79 42697.14 47815.65 2024-06-02 09:04:11.000 154 21622.40 428.76 42697.12 88888.00 2024-06-02 09:04:12.000 154 21622.40 428.77 42697.12 88888.00 2024-06-02 09:04:13.000 154 21622.43 428.80 42697.14 88888.00 2024-06-02 09:04:14.000 154 21622.44 428.81 42697.18 88888.00 2024-06-02 09:04:15.000 154 21622.46 428.82 42697.19 47815.87 2024-06-02 09:04:16.000 154 21622.49 428.83 42697.21 88888.00 2024-06-02 09:04:17.000 154 21622.49 428.82 42697.24 88888.00 2024-06-02 09:04:18.000 154 21622.44 428.79 42697.26 88888.00 2024-06-02 09:04:19.000 154 21622.42 428.77 42697.25 88888.00 2024-06-02 09:04:20.000 154 21622.44 428.76 42697.21 47816.01 2024-06-02 09:04:21.000 154 21622.44 428.75 42697.17 88888.00 2024-06-02 09:04:22.000 154 21622.43 428.75 42697.18 88888.00 2024-06-02 09:04:23.000 154 21622.45 428.75 42697.21 88888.00 2024-06-02 09:04:24.000 154 21622.47 428.72 42697.19 88888.00 2024-06-02 09:04:25.000 154 21622.44 428.70 42697.14 47815.70 2024-06-02 09:04:26.000 154 21622.41 428.68 42697.09 88888.00 2024-06-02 09:04:27.000 154 21622.38 428.65 42697.06 88888.00 2024-06-02 09:04:28.000 154 21622.35 428.63 42697.03 88888.00 2024-06-02 09:04:29.000 154 21622.33 428.65 42697.00 88888.00 2024-06-02 09:04:30.000 154 21622.33 428.68 42696.98 47815.56 2024-06-02 09:04:31.000 154 21622.32 428.67 42696.94 88888.00 2024-06-02 09:04:32.000 154 21622.30 428.60 42696.93 88888.00 2024-06-02 09:04:33.000 154 21622.34 428.54 42696.95 88888.00 2024-06-02 09:04:34.000 154 21622.36 428.51 42696.98 88888.00 2024-06-02 09:04:35.000 154 21622.32 428.50 42696.98 47815.42 2024-06-02 09:04:36.000 154 21622.31 428.48 42697.01 88888.00 2024-06-02 09:04:37.000 154 21622.35 428.45 42697.03 88888.00 2024-06-02 09:04:38.000 154 21622.40 428.43 42697.02 88888.00 2024-06-02 09:04:39.000 154 21622.41 428.41 42696.99 88888.00 2024-06-02 09:04:40.000 154 21622.41 428.41 42696.98 47815.38 2024-06-02 09:04:41.000 154 21622.42 428.42 42696.99 88888.00 2024-06-02 09:04:42.000 154 21622.41 428.45 42696.99 88888.00 2024-06-02 09:04:43.000 154 21622.43 428.47 42696.95 88888.00 2024-06-02 09:04:44.000 154 21622.48 428.46 42696.95 88888.00 2024-06-02 09:04:45.000 154 21622.53 428.45 42696.98 47815.09 2024-06-02 09:04:46.000 154 21622.54 428.44 42696.99 88888.00 2024-06-02 09:04:47.000 154 21622.52 428.43 42696.95 88888.00 2024-06-02 09:04:48.000 154 21622.51 428.42 42696.93 88888.00 2024-06-02 09:04:49.000 154 21622.52 428.42 42696.94 88888.00 2024-06-02 09:04:50.000 154 21622.48 428.43 42696.91 47815.57 2024-06-02 09:04:51.000 154 21622.39 428.43 42696.86 88888.00 2024-06-02 09:04:52.000 154 21622.35 428.43 42696.85 88888.00 2024-06-02 09:04:53.000 154 21622.38 428.42 42696.88 88888.00 2024-06-02 09:04:54.000 154 21622.39 428.38 42696.89 88888.00 2024-06-02 09:04:55.000 154 21622.36 428.36 42696.89 47815.31 2024-06-02 09:04:56.000 154 21622.33 428.35 42696.89 88888.00 2024-06-02 09:04:57.000 154 21622.31 428.34 42696.89 88888.00 2024-06-02 09:04:58.000 154 21622.28 428.34 42696.90 88888.00 2024-06-02 09:04:59.000 154 21622.27 428.34 42696.89 88888.00 2024-06-02 09:05:00.000 154 21622.28 428.34 42696.87 47815.12 2024-06-02 09:05:01.000 154 21622.30 428.33 42696.83 88888.00 2024-06-02 09:05:02.000 154 21622.29 428.31 42696.79 88888.00 2024-06-02 09:05:03.000 154 21622.26 428.30 42696.77 88888.00 2024-06-02 09:05:04.000 154 21622.23 428.32 42696.79 88888.00 2024-06-02 09:05:05.000 154 21622.25 428.34 42696.82 47815.33 2024-06-02 09:05:06.000 154 21622.31 428.36 42696.83 88888.00 2024-06-02 09:05:07.000 154 21622.33 428.38 42696.82 88888.00 2024-06-02 09:05:08.000 154 21622.33 428.38 42696.80 88888.00 2024-06-02 09:05:09.000 154 21622.34 428.36 42696.77 88888.00 2024-06-02 09:05:10.000 154 21622.37 428.34 42696.75 47814.82 2024-06-02 09:05:11.000 154 21622.41 428.32 42696.76 88888.00 2024-06-02 09:05:12.000 154 21622.45 428.30 42696.77 88888.00 2024-06-02 09:05:13.000 154 21622.49 428.29 42696.78 88888.00 2024-06-02 09:05:14.000 154 21622.52 428.27 42696.82 88888.00 2024-06-02 09:05:15.000 154 21622.48 428.27 42696.86 47815.52 2024-06-02 09:05:16.000 154 21622.39 428.29 42696.86 88888.00 2024-06-02 09:05:17.000 154 21622.36 428.28 42696.86 88888.00 2024-06-02 09:05:18.000 154 21622.39 428.25 42696.87 88888.00 2024-06-02 09:05:19.000 154 21622.39 428.19 42696.88 88888.00 2024-06-02 09:05:20.000 154 21622.39 428.15 42696.88 47815.45 2024-06-02 09:05:21.000 154 21622.42 428.14 42696.88 88888.00 2024-06-02 09:05:22.000 154 21622.46 428.14 42696.88 88888.00 2024-06-02 09:05:23.000 154 21622.45 428.13 42696.85 88888.00 2024-06-02 09:05:24.000 154 21622.41 428.12 42696.79 88888.00 2024-06-02 09:05:25.000 154 21622.42 428.14 42696.75 47815.36 2024-06-02 09:05:26.000 154 21622.45 428.15 42696.77 88888.00 2024-06-02 09:05:27.000 154 21622.45 428.16 42696.79 88888.00 2024-06-02 09:05:28.000 154 21622.44 428.16 42696.76 88888.00 2024-06-02 09:05:29.000 154 21622.44 428.14 42696.69 88888.00 2024-06-02 09:05:30.000 154 21622.44 428.16 42696.66 47815.33 2024-06-02 09:05:31.000 154 21622.45 428.20 42696.64 88888.00 2024-06-02 09:05:32.000 154 21622.43 428.21 42696.63 88888.00 2024-06-02 09:05:33.000 154 21622.37 428.19 42696.62 88888.00 2024-06-02 09:05:34.000 154 21622.35 428.13 42696.61 88888.00 2024-06-02 09:05:35.000 154 21622.42 428.09 42696.59 47814.87 2024-06-02 09:05:36.000 154 21622.47 428.07 42696.59 88888.00 2024-06-02 09:05:37.000 154 21622.45 428.06 42696.59 88888.00 2024-06-02 09:05:38.000 154 21622.42 428.03 42696.57 88888.00 2024-06-02 09:05:39.000 154 21622.43 428.00 42696.57 88888.00 2024-06-02 09:05:40.000 154 21622.45 428.00 42696.60 47814.99 2024-06-02 09:05:41.000 154 21622.45 428.03 42696.61 88888.00 2024-06-02 09:05:42.000 154 21622.43 428.03 42696.57 88888.00 2024-06-02 09:05:43.000 154 21622.45 427.98 42696.54 88888.00 2024-06-02 09:05:44.000 154 21622.50 427.96 42696.60 88888.00 2024-06-02 09:05:45.000 154 21622.51 427.98 42696.67 47815.29 2024-06-02 09:05:46.000 154 21622.49 428.02 42696.68 88888.00 2024-06-02 09:05:47.000 154 21622.46 428.02 42696.65 88888.00 2024-06-02 09:05:48.000 154 21622.42 428.02 42696.62 88888.00 2024-06-02 09:05:49.000 154 21622.40 428.01 42696.59 88888.00 2024-06-02 09:05:50.000 154 21622.43 427.99 42696.57 47815.16 2024-06-02 09:05:51.000 154 21622.47 427.99 42696.56 88888.00 2024-06-02 09:05:52.000 154 21622.44 428.02 42696.57 88888.00 2024-06-02 09:05:53.000 154 21622.39 428.03 42696.59 88888.00 2024-06-02 09:05:54.000 154 21622.39 428.01 42696.59 88888.00 2024-06-02 09:05:55.000 154 21622.40 428.03 42696.57 47815.36 2024-06-02 09:05:56.000 154 21622.39 428.07 42696.56 88888.00 2024-06-02 09:05:57.000 154 21622.40 428.06 42696.51 88888.00 2024-06-02 09:05:58.000 154 21622.39 428.04 42696.48 88888.00 2024-06-02 09:05:59.000 154 21622.39 428.04 42696.49 88888.00 2024-06-02 09:06:00.000 154 21622.41 428.01 42696.52 47815.02 2024-06-02 09:06:01.000 154 21622.42 427.97 42696.53 88888.00 2024-06-02 09:06:02.000 154 21622.44 427.96 42696.55 88888.00 2024-06-02 09:06:03.000 154 21622.49 427.96 42696.57 88888.00 2024-06-02 09:06:04.000 154 21622.50 427.96 42696.55 88888.00 2024-06-02 09:06:05.000 154 21622.46 427.97 42696.53 47815.03 2024-06-02 09:06:06.000 154 21622.47 427.97 42696.52 88888.00 2024-06-02 09:06:07.000 154 21622.50 427.96 42696.51 88888.00 2024-06-02 09:06:08.000 154 21622.47 427.96 42696.49 88888.00 2024-06-02 09:06:09.000 154 21622.40 427.98 42696.46 88888.00 2024-06-02 09:06:10.000 154 21622.35 427.97 42696.46 47814.83 2024-06-02 09:06:11.000 154 21622.33 427.94 42696.47 88888.00 2024-06-02 09:06:12.000 154 21622.35 427.94 42696.50 88888.00 2024-06-02 09:06:13.000 154 21622.40 427.94 42696.51 88888.00 2024-06-02 09:06:14.000 154 21622.42 427.92 42696.51 88888.00 2024-06-02 09:06:15.000 154 21622.40 427.92 42696.53 47814.98 2024-06-02 09:06:16.000 154 21622.35 427.93 42696.55 88888.00 2024-06-02 09:06:17.000 154 21622.31 427.94 42696.54 88888.00 2024-06-02 09:06:18.000 154 21622.28 427.94 42696.51 88888.00 2024-06-02 09:06:19.000 154 21622.30 427.91 42696.49 88888.00 2024-06-02 09:06:20.000 154 21622.29 427.86 42696.50 47815.03 2024-06-02 09:06:21.000 154 21622.25 427.81 42696.50 88888.00 2024-06-02 09:06:22.000 154 21622.20 427.82 42696.50 88888.00 2024-06-02 09:06:23.000 154 21622.17 427.85 42696.47 88888.00 2024-06-02 09:06:24.000 154 21622.18 427.82 42696.44 88888.00 2024-06-02 09:06:25.000 154 21622.19 427.80 42696.43 47814.71 2024-06-02 09:06:26.000 154 21622.20 427.79 42696.43 88888.00 2024-06-02 09:06:27.000 154 21622.17 427.76 42696.41 88888.00 2024-06-02 09:06:28.000 154 21622.13 427.75 42696.41 88888.00 2024-06-02 09:06:29.000 154 21622.12 427.80 42696.46 88888.00 2024-06-02 09:06:30.000 154 21622.14 427.85 42696.48 47814.66 2024-06-02 09:06:31.000 154 21622.12 427.85 42696.46 88888.00 2024-06-02 09:06:32.000 154 21622.09 427.82 42696.43 88888.00 2024-06-02 09:06:33.000 154 21622.08 427.83 42696.41 88888.00 2024-06-02 09:06:34.000 154 21622.06 427.85 42696.36 88888.00 2024-06-02 09:06:35.000 154 21622.03 427.85 42696.32 47814.70 2024-06-02 09:06:36.000 154 21622.01 427.84 42696.32 88888.00 2024-06-02 09:06:37.000 154 21622.04 427.83 42696.33 88888.00 2024-06-02 09:06:38.000 154 21622.09 427.81 42696.35 88888.00 2024-06-02 09:06:39.000 154 21622.08 427.78 42696.38 88888.00 2024-06-02 09:06:40.000 154 21622.04 427.78 42696.37 47814.57 2024-06-02 09:06:41.000 154 21622.02 427.78 42696.34 88888.00 2024-06-02 09:06:42.000 154 21622.03 427.73 42696.34 88888.00 2024-06-02 09:06:43.000 154 21622.06 427.66 42696.36 88888.00 2024-06-02 09:06:44.000 154 21622.11 427.63 42696.36 88888.00 2024-06-02 09:06:45.000 154 21622.12 427.61 42696.37 47814.82 2024-06-02 09:06:46.000 154 21622.09 427.57 42696.38 88888.00 2024-06-02 09:06:47.000 154 21622.09 427.54 42696.35 88888.00 2024-06-02 09:06:48.000 154 21622.12 427.54 42696.32 88888.00 2024-06-02 09:06:49.000 154 21622.11 427.56 42696.32 88888.00 2024-06-02 09:06:50.000 154 21622.07 427.56 42696.33 47814.82 2024-06-02 09:06:51.000 154 21622.03 427.53 42696.34 88888.00 2024-06-02 09:06:52.000 154 21622.03 427.52 42696.34 88888.00 2024-06-02 09:06:53.000 154 21622.10 427.52 42696.34 88888.00 2024-06-02 09:06:54.000 154 21622.16 427.49 42696.38 88888.00 2024-06-02 09:06:55.000 154 21622.15 427.47 42696.41 47814.50 2024-06-02 09:06:56.000 154 21622.13 427.50 42696.39 88888.00 2024-06-02 09:06:57.000 154 21622.18 427.53 42696.34 88888.00 2024-06-02 09:06:58.000 154 21622.24 427.53 42696.33 88888.00 2024-06-02 09:06:59.000 154 21622.24 427.49 42696.36 88888.00 2024-06-02 09:07:00.000 154 21622.22 427.44 42696.35 47814.56 2024-06-02 09:07:01.000 154 21622.24 427.44 42696.31 88888.00 2024-06-02 09:07:02.000 154 21622.29 427.47 42696.29 88888.00 2024-06-02 09:07:03.000 154 21622.27 427.46 42696.29 88888.00 2024-06-02 09:07:04.000 154 21622.20 427.42 42696.30 88888.00 2024-06-02 09:07:05.000 154 21622.15 427.38 42696.29 47814.96 2024-06-02 09:07:06.000 154 21622.09 427.36 42696.28 88888.00 2024-06-02 09:07:07.000 154 21622.04 427.34 42696.27 88888.00 2024-06-02 09:07:08.000 154 21622.01 427.38 42696.29 88888.00 2024-06-02 09:07:09.000 154 21622.03 427.46 42696.36 88888.00 2024-06-02 09:07:10.000 154 21622.04 427.50 42696.33 47814.58 2024-06-02 09:07:11.000 154 21622.00 427.48 42696.22 88888.00 2024-06-02 09:07:12.000 154 21621.93 427.43 42696.18 88888.00 2024-06-02 09:07:13.000 154 21621.90 427.37 42696.21 88888.00 2024-06-02 09:07:14.000 154 21621.88 427.33 42696.20 88888.00 2024-06-02 09:07:15.000 154 21621.86 427.32 42696.16 47814.42 2024-06-02 09:07:16.000 154 21621.84 427.32 42696.15 88888.00 2024-06-02 09:07:17.000 154 21621.84 427.33 42696.18 88888.00 2024-06-02 09:07:18.000 154 21621.85 427.34 42696.18 88888.00 2024-06-02 09:07:19.000 154 21621.83 427.34 42696.16 88888.00 2024-06-02 09:07:20.000 154 21621.78 427.32 42696.16 47814.53 2024-06-02 09:07:21.000 154 21621.74 427.27 42696.15 88888.00 2024-06-02 09:07:22.000 154 21621.72 427.25 42696.14 88888.00 2024-06-02 09:07:23.000 154 21621.71 427.23 42696.14 88888.00 2024-06-02 09:07:24.000 154 21621.74 427.18 42696.16 88888.00 2024-06-02 09:07:25.000 154 21621.76 427.16 42696.18 47814.70 2024-06-02 09:07:26.000 154 21621.76 427.15 42696.18 88888.00 2024-06-02 09:07:27.000 154 21621.75 427.14 42696.16 88888.00 2024-06-02 09:07:28.000 154 21621.77 427.12 42696.15 88888.00 2024-06-02 09:07:29.000 154 21621.78 427.07 42696.14 88888.00 2024-06-02 09:07:30.000 154 21621.76 427.05 42696.14 47814.56 2024-06-02 09:07:31.000 154 21621.73 427.08 42696.16 88888.00 2024-06-02 09:07:32.000 154 21621.71 427.12 42696.15 88888.00 2024-06-02 09:07:33.000 154 21621.69 427.11 42696.12 88888.00 2024-06-02 09:07:34.000 154 21621.68 427.06 42696.09 88888.00 2024-06-02 09:07:35.000 154 21621.64 427.04 42696.06 47814.24 2024-06-02 09:07:36.000 154 21621.62 427.05 42696.05 88888.00 2024-06-02 09:07:37.000 154 21621.68 427.05 42696.04 88888.00 2024-06-02 09:07:38.000 154 21621.76 427.02 42696.06 88888.00 2024-06-02 09:07:39.000 154 21621.78 426.96 42696.09 88888.00 2024-06-02 09:07:40.000 154 21621.72 426.91 42696.09 47814.15 2024-06-02 09:07:41.000 154 21621.66 426.86 42696.10 88888.00 2024-06-02 09:07:42.000 154 21621.66 426.82 42696.09 88888.00 2024-06-02 09:07:43.000 154 21621.66 426.82 42696.05 88888.00 2024-06-02 09:07:44.000 154 21621.66 426.81 42696.03 88888.00 2024-06-02 09:07:45.000 154 21621.67 426.78 42696.00 47813.88 2024-06-02 09:07:46.000 154 21621.69 426.77 42695.97 88888.00 2024-06-02 09:07:47.000 154 21621.73 426.80 42695.98 88888.00 2024-06-02 09:07:48.000 154 21621.74 426.82 42696.02 88888.00 2024-06-02 09:07:49.000 154 21621.69 426.80 42696.04 88888.00 2024-06-02 09:07:50.000 154 21621.64 426.77 42696.04 47813.89 2024-06-02 09:07:51.000 154 21621.64 426.78 42696.02 88888.00 2024-06-02 09:07:52.000 154 21621.70 426.85 42696.03 88888.00 2024-06-02 09:07:53.000 154 21621.74 426.91 42696.01 88888.00 2024-06-02 09:07:54.000 154 21621.69 426.94 42695.94 88888.00 2024-06-02 09:07:55.000 154 21621.61 426.91 42695.90 47813.67 2024-06-02 09:07:56.000 154 21621.59 426.86 42695.94 88888.00 2024-06-02 09:07:57.000 154 21621.60 426.80 42695.98 88888.00 2024-06-02 09:07:58.000 154 21621.60 426.76 42696.00 88888.00 2024-06-02 09:07:59.000 154 21621.61 426.75 42696.00 88888.00 2024-06-02 09:08:00.000 154 21621.64 426.79 42695.99 47813.78 2024-06-02 09:08:01.000 154 21621.65 426.83 42695.99 88888.00 2024-06-02 09:08:02.000 154 21621.68 426.82 42695.94 88888.00 2024-06-02 09:08:03.000 154 21621.71 426.76 42695.88 88888.00 2024-06-02 09:08:04.000 154 21621.73 426.71 42695.86 88888.00 2024-06-02 09:08:05.000 154 21621.72 426.68 42695.87 47814.14 2024-06-02 09:08:06.000 154 21621.72 426.64 42695.91 88888.00 2024-06-02 09:08:07.000 154 21621.76 426.63 42695.94 88888.00 2024-06-02 09:08:08.000 154 21621.80 426.65 42695.92 88888.00 2024-06-02 09:08:09.000 154 21621.81 426.67 42695.89 88888.00 2024-06-02 09:08:10.000 154 21621.78 426.67 42695.89 47814.02 2024-06-02 09:08:11.000 154 21621.78 426.68 42695.89 88888.00 2024-06-02 09:08:12.000 154 21621.81 426.69 42695.84 88888.00 2024-06-02 09:08:13.000 154 21621.86 426.65 42695.82 88888.00 2024-06-02 09:08:14.000 154 21621.89 426.64 42695.85 88888.00 2024-06-02 09:08:15.000 154 21621.85 426.63 42695.87 47814.21 2024-06-02 09:08:16.000 154 21621.85 426.62 42695.87 88888.00 2024-06-02 09:08:17.000 154 21621.90 426.62 42695.90 88888.00 2024-06-02 09:08:18.000 154 21621.93 426.65 42695.96 88888.00 2024-06-02 09:08:19.000 154 21621.94 426.66 42695.98 88888.00 2024-06-02 09:08:20.000 154 21621.97 426.67 42695.91 47814.19 2024-06-02 09:08:21.000 154 21621.97 426.65 42695.86 88888.00 2024-06-02 09:08:22.000 154 21621.93 426.62 42695.88 88888.00 2024-06-02 09:08:23.000 154 21621.88 426.60 42695.91 88888.00 2024-06-02 09:08:24.000 154 21621.87 426.60 42695.89 88888.00 2024-06-02 09:08:25.000 154 21621.89 426.62 42695.86 47814.23 2024-06-02 09:08:26.000 154 21621.90 426.64 42695.88 88888.00 2024-06-02 09:08:27.000 154 21621.88 426.64 42695.88 88888.00 2024-06-02 09:08:28.000 154 21621.89 426.64 42695.86 88888.00 2024-06-02 09:08:29.000 154 21621.92 426.62 42695.81 88888.00 2024-06-02 09:08:30.000 154 21621.95 426.55 42695.77 47814.07 2024-06-02 09:08:31.000 154 21621.97 426.46 42695.77 88888.00 2024-06-02 09:08:32.000 154 21621.96 426.43 42695.74 88888.00 2024-06-02 09:08:33.000 154 21621.97 426.47 42695.74 88888.00 2024-06-02 09:08:34.000 154 21622.03 426.50 42695.77 88888.00 2024-06-02 09:08:35.000 154 21622.06 426.47 42695.78 47813.97 2024-06-02 09:08:36.000 154 21622.05 426.44 42695.73 88888.00 2024-06-02 09:08:37.000 154 21622.03 426.45 42695.69 88888.00 2024-06-02 09:08:38.000 154 21622.03 426.45 42695.69 88888.00 2024-06-02 09:08:39.000 154 21622.03 426.44 42695.68 88888.00 2024-06-02 09:08:40.000 154 21622.05 426.44 42695.62 47813.79 2024-06-02 09:08:41.000 154 21622.08 426.47 42695.60 88888.00 2024-06-02 09:08:42.000 154 21622.11 426.51 42695.66 88888.00 2024-06-02 09:08:43.000 154 21622.12 426.50 42695.71 88888.00 2024-06-02 09:08:44.000 154 21622.10 426.45 42695.71 88888.00 2024-06-02 09:08:45.000 154 21622.11 426.44 42695.68 47814.20 2024-06-02 09:08:46.000 154 21622.14 426.47 42695.67 88888.00 2024-06-02 09:08:47.000 154 21622.13 426.49 42695.70 88888.00 2024-06-02 09:08:48.000 154 21622.07 426.47 42695.71 88888.00 2024-06-02 09:08:49.000 154 21622.03 426.45 42695.67 88888.00 2024-06-02 09:08:50.000 154 21622.03 426.44 42695.66 47813.56 2024-06-02 09:08:51.000 154 21622.02 426.40 42695.65 88888.00 2024-06-02 09:08:52.000 154 21622.01 426.34 42695.65 88888.00 2024-06-02 09:08:53.000 154 21622.01 426.33 42695.67 88888.00 2024-06-02 09:08:54.000 154 21622.01 426.35 42695.71 88888.00 2024-06-02 09:08:55.000 154 21621.99 426.36 42695.71 47813.83 2024-06-02 09:08:56.000 154 21621.95 426.33 42695.66 88888.00 2024-06-02 09:08:57.000 154 21621.91 426.28 42695.62 88888.00 2024-06-02 09:08:58.000 154 21621.89 426.26 42695.60 88888.00 2024-06-02 09:08:59.000 154 21621.87 426.29 42695.59 88888.00 2024-06-02 09:09:00.000 154 21621.85 426.31 42695.59 47814.14 2024-06-02 09:09:01.000 154 21621.90 426.32 42695.60 88888.00 2024-06-02 09:09:02.000 154 21621.96 426.31 42695.59 88888.00 2024-06-02 09:09:03.000 154 21621.99 426.30 42695.54 88888.00 2024-06-02 09:09:04.000 154 21621.98 426.29 42695.49 88888.00 2024-06-02 09:09:05.000 154 21621.95 426.27 42695.50 47813.83 2024-06-02 09:09:06.000 154 21621.92 426.25 42695.54 88888.00 2024-06-02 09:09:07.000 154 21621.92 426.22 42695.57 88888.00 2024-06-02 09:09:08.000 154 21621.92 426.20 42695.57 88888.00 2024-06-02 09:09:09.000 154 21621.95 426.21 42695.57 88888.00 2024-06-02 09:09:10.000 154 21622.03 426.24 42695.53 47813.79 2024-06-02 09:09:11.000 154 21622.10 426.26 42695.48 88888.00 2024-06-02 09:09:12.000 154 21622.10 426.26 42695.46 88888.00 2024-06-02 09:09:13.000 154 21622.06 426.24 42695.47 88888.00 2024-06-02 09:09:14.000 154 21622.04 426.23 42695.46 88888.00 2024-06-02 09:09:15.000 154 21622.02 426.19 42695.43 47813.83 2024-06-02 09:09:16.000 154 21621.98 426.16 42695.40 88888.00 2024-06-02 09:09:17.000 154 21621.98 426.15 42695.40 88888.00 2024-06-02 09:09:18.000 154 21622.03 426.17 42695.41 88888.00 2024-06-02 09:09:19.000 154 21622.08 426.19 42695.41 88888.00 2024-06-02 09:09:20.000 154 21622.07 426.19 42695.39 47813.97 2024-06-02 09:09:21.000 154 21622.02 426.15 42695.37 88888.00 2024-06-02 09:09:22.000 154 21622.02 426.09 42695.38 88888.00 2024-06-02 09:09:23.000 154 21622.04 426.08 42695.39 88888.00 2024-06-02 09:09:24.000 154 21622.04 426.07 42695.38 88888.00 2024-06-02 09:09:25.000 154 21622.02 426.03 42695.38 47813.96 2024-06-02 09:09:26.000 154 21622.03 426.04 42695.41 88888.00 2024-06-02 09:09:27.000 154 21622.08 426.08 42695.43 88888.00 2024-06-02 09:09:28.000 154 21622.12 426.10 42695.41 88888.00 2024-06-02 09:09:29.000 154 21622.12 426.11 42695.39 88888.00 2024-06-02 09:09:30.000 154 21622.13 426.13 42695.39 47813.59 2024-06-02 09:09:31.000 154 21622.16 426.12 42695.41 88888.00 2024-06-02 09:09:32.000 154 21622.18 426.09 42695.39 88888.00 2024-06-02 09:09:33.000 154 21622.19 426.11 42695.36 88888.00 2024-06-02 09:09:34.000 154 21622.19 426.15 42695.38 88888.00 2024-06-02 09:09:35.000 154 21622.24 426.15 42695.40 47813.57 2024-06-02 09:09:36.000 154 21622.33 426.13 42695.38 88888.00 2024-06-02 09:09:37.000 154 21622.37 426.11 42695.35 88888.00 2024-06-02 09:09:38.000 154 21622.35 426.12 42695.34 88888.00 2024-06-02 09:09:39.000 154 21622.34 426.14 42695.34 88888.00 2024-06-02 09:09:40.000 154 21622.35 426.14 42695.34 47813.84 2024-06-02 09:09:41.000 154 21622.37 426.12 42695.33 88888.00 2024-06-02 09:09:42.000 154 21622.38 426.15 42695.31 88888.00 2024-06-02 09:09:43.000 154 21622.40 426.19 42695.32 88888.00 2024-06-02 09:09:44.000 154 21622.41 426.19 42695.37 88888.00 2024-06-02 09:09:45.000 154 21622.42 426.16 42695.40 47813.96 2024-06-02 09:09:46.000 154 21622.42 426.12 42695.36 88888.00 2024-06-02 09:09:47.000 154 21622.43 426.11 42695.28 88888.00 2024-06-02 09:09:48.000 154 21622.42 426.10 42695.22 88888.00 2024-06-02 09:09:49.000 154 21622.37 426.12 42695.19 88888.00 2024-06-02 09:09:50.000 154 21622.34 426.18 42695.21 47813.79 2024-06-02 09:09:51.000 154 21622.36 426.24 42695.27 88888.00 2024-06-02 09:09:52.000 154 21622.39 426.25 42695.31 88888.00 2024-06-02 09:09:53.000 154 21622.39 426.21 42695.29 88888.00 2024-06-02 09:09:54.000 154 21622.36 426.14 42695.24 88888.00 2024-06-02 09:09:55.000 154 21622.31 426.09 42695.21 47814.00 2024-06-02 09:09:56.000 154 21622.27 426.10 42695.25 88888.00 2024-06-02 09:09:57.000 154 21622.26 426.15 42695.30 88888.00 2024-06-02 09:09:58.000 154 21622.24 426.19 42695.31 88888.00 2024-06-02 09:09:59.000 154 21622.20 426.20 42695.31 88888.00 2024-06-02 09:10:00.000 154 21622.17 426.19 42695.30 47813.98 2024-06-02 09:10:01.000 154 21622.13 426.17 42695.28 88888.00 2024-06-02 09:10:02.000 154 21622.09 426.17 42695.27 88888.00 2024-06-02 09:10:03.000 154 21622.11 426.18 42695.24 88888.00 2024-06-02 09:10:04.000 154 21622.15 426.19 42695.22 88888.00 2024-06-02 09:10:05.000 154 21622.13 426.20 42695.26 47813.66 2024-06-02 09:10:06.000 154 21622.07 426.20 42695.27 88888.00 2024-06-02 09:10:07.000 154 21622.03 426.21 42695.27 88888.00 2024-06-02 09:10:08.000 154 21622.04 426.23 42695.29 88888.00 2024-06-02 09:10:09.000 154 21622.04 426.21 42695.34 88888.00 2024-06-02 09:10:10.000 154 21621.98 426.17 42695.36 47814.01 2024-06-02 09:10:11.000 154 21621.92 426.13 42695.34 88888.00 2024-06-02 09:10:12.000 154 21621.91 426.11 42695.29 88888.00 2024-06-02 09:10:13.000 154 21621.91 426.10 42695.27 88888.00 2024-06-02 09:10:14.000 154 21621.92 426.10 42695.29 88888.00 2024-06-02 09:10:15.000 154 21621.91 426.10 42695.31 47813.60 2024-06-02 09:10:16.000 154 21621.91 426.09 42695.31 88888.00 2024-06-02 09:10:17.000 154 21621.94 426.09 42695.29 88888.00 2024-06-02 09:10:18.000 154 21621.98 426.14 42695.28 88888.00 2024-06-02 09:10:19.000 154 21621.96 426.18 42695.25 88888.00 2024-06-02 09:10:20.000 154 21621.92 426.14 42695.20 47813.61 2024-06-02 09:10:21.000 154 21621.94 426.08 42695.19 88888.00 2024-06-02 09:10:22.000 154 21621.99 426.05 42695.22 88888.00 2024-06-02 09:10:23.000 154 21622.01 426.09 42695.25 88888.00 2024-06-02 09:10:24.000 154 21622.00 426.17 42695.27 88888.00 2024-06-02 09:10:25.000 154 21622.00 426.23 42695.28 47813.72 2024-06-02 09:10:26.000 154 21622.00 426.24 42695.29 88888.00 2024-06-02 09:10:27.000 154 21622.01 426.21 42695.28 88888.00 2024-06-02 09:10:28.000 154 21622.05 426.15 42695.27 88888.00 2024-06-02 09:10:29.000 154 21622.08 426.11 42695.26 88888.00 2024-06-02 09:10:30.000 154 21622.07 426.15 42695.27 47813.57 2024-06-02 09:10:31.000 154 21622.07 426.24 42695.30 88888.00 2024-06-02 09:10:32.000 154 21622.10 426.26 42695.31 88888.00 2024-06-02 09:10:33.000 154 21622.15 426.22 42695.27 88888.00 2024-06-02 09:10:34.000 154 21622.17 426.18 42695.21 88888.00 2024-06-02 09:10:35.000 154 21622.15 426.12 42695.19 47813.55 2024-06-02 09:10:36.000 154 21622.16 426.10 42695.16 88888.00 2024-06-02 09:10:37.000 154 21622.18 426.14 42695.14 88888.00 2024-06-02 09:10:38.000 154 21622.19 426.17 42695.16 88888.00 2024-06-02 09:10:39.000 154 21622.20 426.17 42695.21 88888.00 2024-06-02 09:10:40.000 154 21622.19 426.17 42695.22 47813.65 2024-06-02 09:10:41.000 154 21622.20 426.18 42695.19 88888.00 2024-06-02 09:10:42.000 154 21622.22 426.20 42695.16 88888.00 2024-06-02 09:10:43.000 154 21622.22 426.20 42695.18 88888.00 2024-06-02 09:10:44.000 154 21622.21 426.20 42695.21 88888.00 2024-06-02 09:10:45.000 154 21622.20 426.21 42695.23 47813.99 2024-06-02 09:10:46.000 154 21622.19 426.22 42695.25 88888.00 2024-06-02 09:10:47.000 154 21622.16 426.21 42695.25 88888.00 2024-06-02 09:10:48.000 154 21622.11 426.20 42695.27 88888.00 2024-06-02 09:10:49.000 154 21622.11 426.18 42695.29 88888.00 2024-06-02 09:10:50.000 154 21622.18 426.18 42695.27 47813.77 2024-06-02 09:10:51.000 154 21622.23 426.20 42695.22 88888.00 2024-06-02 09:10:52.000 154 21622.22 426.23 42695.19 88888.00 2024-06-02 09:10:53.000 154 21622.21 426.23 42695.21 88888.00 2024-06-02 09:10:54.000 154 21622.22 426.20 42695.21 88888.00 2024-06-02 09:10:55.000 154 21622.22 426.15 42695.22 47813.48 2024-06-02 09:10:56.000 154 21622.20 426.12 42695.25 88888.00 2024-06-02 09:10:57.000 154 21622.21 426.14 42695.23 88888.00 2024-06-02 09:10:58.000 154 21622.23 426.17 42695.17 88888.00 2024-06-02 09:10:59.000 154 21622.24 426.21 42695.13 88888.00 2024-06-02 09:11:00.000 154 21622.26 426.25 42695.16 47813.75 2024-06-02 09:11:01.000 154 21622.30 426.24 42695.21 88888.00 2024-06-02 09:11:02.000 154 21622.31 426.19 42695.18 88888.00 2024-06-02 09:11:03.000 154 21622.32 426.14 42695.14 88888.00 2024-06-02 09:11:04.000 154 21622.33 426.14 42695.15 88888.00 2024-06-02 09:11:05.000 154 21622.34 426.14 42695.18 47813.60 2024-06-02 09:11:06.000 154 21622.38 426.13 42695.14 88888.00 2024-06-02 09:11:07.000 154 21622.42 426.12 42695.09 88888.00 2024-06-02 09:11:08.000 154 21622.41 426.11 42695.05 88888.00 2024-06-02 09:11:09.000 154 21622.35 426.10 42695.06 88888.00 2024-06-02 09:11:10.000 154 21622.31 426.10 42695.09 47813.83 2024-06-02 09:11:11.000 154 21622.33 426.11 42695.09 88888.00 2024-06-02 09:11:12.000 154 21622.37 426.11 42695.06 88888.00 2024-06-02 09:11:13.000 154 21622.37 426.13 42695.02 88888.00 2024-06-02 09:11:14.000 154 21622.34 426.16 42695.02 88888.00 2024-06-02 09:11:15.000 154 21622.30 426.14 42695.06 47813.43 2024-06-02 09:11:16.000 154 21622.29 426.11 42695.12 88888.00 2024-06-02 09:11:17.000 154 21622.30 426.12 42695.12 88888.00 2024-06-02 09:11:18.000 154 21622.31 426.14 42695.09 88888.00 2024-06-02 09:11:19.000 154 21622.35 426.18 42695.11 88888.00 2024-06-02 09:11:20.000 154 21622.38 426.22 42695.11 47813.46 2024-06-02 09:11:21.000 154 21622.31 426.25 42695.09 88888.00 2024-06-02 09:11:22.000 154 21622.23 426.27 42695.09 88888.00 2024-06-02 09:11:23.000 154 21622.24 426.28 42695.12 88888.00 2024-06-02 09:11:24.000 154 21622.27 426.23 42695.11 88888.00 2024-06-02 09:11:25.000 154 21622.24 426.17 42695.07 47813.88 2024-06-02 09:11:26.000 154 21622.20 426.14 42695.05 88888.00 2024-06-02 09:11:27.000 154 21622.22 426.15 42695.03 88888.00 2024-06-02 09:11:28.000 154 21622.24 426.21 42695.02 88888.00 2024-06-02 09:11:29.000 154 21622.22 426.26 42695.03 88888.00 2024-06-02 09:11:30.000 154 21622.19 426.25 42695.06 47813.72 2024-06-02 09:11:31.000 154 21622.17 426.17 42695.07 88888.00 2024-06-02 09:11:32.000 154 21622.16 426.08 42695.04 88888.00 2024-06-02 09:11:33.000 154 21622.17 426.02 42695.02 88888.00 2024-06-02 09:11:34.000 154 21622.17 425.99 42695.02 88888.00 2024-06-02 09:11:35.000 154 21622.13 425.96 42695.04 47813.66 2024-06-02 09:11:36.000 154 21622.09 425.95 42695.02 88888.00 2024-06-02 09:11:37.000 154 21622.04 425.96 42694.97 88888.00 2024-06-02 09:11:38.000 154 21622.02 425.98 42694.96 88888.00 2024-06-02 09:11:39.000 154 21622.04 426.00 42695.02 88888.00 2024-06-02 09:11:40.000 154 21622.09 426.04 42695.04 47813.20 2024-06-02 09:11:41.000 154 21622.08 426.07 42695.05 88888.00 2024-06-02 09:11:42.000 154 21622.01 426.09 42695.04 88888.00 2024-06-02 09:11:43.000 154 21621.97 426.11 42694.99 88888.00 2024-06-02 09:11:44.000 154 21621.94 426.08 42694.94 88888.00 2024-06-02 09:11:45.000 154 21621.94 426.03 42694.94 47813.49 2024-06-02 09:11:46.000 154 21621.97 426.03 42694.98 88888.00 2024-06-02 09:11:47.000 154 21622.03 426.07 42695.03 88888.00 2024-06-02 09:11:48.000 154 21622.09 426.07 42695.06 88888.00 2024-06-02 09:11:49.000 154 21622.13 426.03 42695.04 88888.00 2024-06-02 09:11:50.000 154 21622.17 426.00 42695.03 47813.60 2024-06-02 09:11:51.000 154 21622.22 426.00 42695.03 88888.00 2024-06-02 09:11:52.000 154 21622.23 426.06 42695.01 88888.00 2024-06-02 09:11:53.000 154 21622.19 426.10 42694.98 88888.00 2024-06-02 09:11:54.000 154 21622.16 426.06 42694.97 88888.00 2024-06-02 09:11:55.000 154 21622.18 425.99 42694.95 47813.60 2024-06-02 09:11:56.000 154 21622.21 425.95 42694.93 88888.00 2024-06-02 09:11:57.000 154 21622.25 425.96 42694.95 88888.00 2024-06-02 09:11:58.000 154 21622.27 426.00 42695.01 88888.00 2024-06-02 09:11:59.000 154 21622.26 426.00 42695.02 88888.00 2024-06-02 09:12:00.000 154 21622.26 425.97 42694.97 47813.28 2024-06-02 09:12:01.000 154 21622.29 425.93 42694.93 88888.00 2024-06-02 09:12:02.000 154 21622.28 425.90 42694.93 88888.00 2024-06-02 09:12:03.000 154 21622.25 425.92 42694.96 88888.00 2024-06-02 09:12:04.000 154 21622.23 425.98 42695.00 88888.00 2024-06-02 09:12:05.000 154 21622.22 426.01 42695.00 47813.56 2024-06-02 09:12:06.000 154 21622.20 425.99 42694.98 88888.00 2024-06-02 09:12:07.000 154 21622.16 425.94 42694.95 88888.00 2024-06-02 09:12:08.000 154 21622.11 425.91 42694.96 88888.00 2024-06-02 09:12:09.000 154 21622.08 425.93 42695.00 88888.00 2024-06-02 09:12:10.000 154 21622.09 425.91 42695.01 47813.50 2024-06-02 09:12:11.000 154 21622.10 425.85 42695.00 88888.00 2024-06-02 09:12:12.000 154 21622.13 425.82 42695.04 88888.00 2024-06-02 09:12:13.000 154 21622.20 425.84 42695.07 88888.00 2024-06-02 09:12:14.000 154 21622.24 425.86 42695.04 88888.00 2024-06-02 09:12:15.000 154 21622.23 425.85 42694.98 47813.41 2024-06-02 09:12:16.000 154 21622.24 425.86 42694.94 88888.00 2024-06-02 09:12:17.000 154 21622.31 425.89 42694.94 88888.00 2024-06-02 09:12:18.000 154 21622.35 425.87 42694.95 88888.00 2024-06-02 09:12:19.000 154 21622.31 425.81 42694.95 88888.00 2024-06-02 09:12:20.000 154 21622.23 425.79 42694.93 47813.07 2024-06-02 09:12:21.000 154 21622.21 425.79 42694.89 88888.00 2024-06-02 09:12:22.000 154 21622.22 425.79 42694.87 88888.00 2024-06-02 09:12:23.000 154 21622.19 425.79 42694.89 88888.00 2024-06-02 09:12:24.000 154 21622.15 425.76 42694.91 88888.00 2024-06-02 09:12:25.000 154 21622.13 425.71 42694.89 47813.54 2024-06-02 09:12:26.000 154 21622.12 425.71 42694.88 88888.00 2024-06-02 09:12:27.000 154 21622.12 425.73 42694.85 88888.00 2024-06-02 09:12:28.000 154 21622.09 425.74 42694.85 88888.00 2024-06-02 09:12:29.000 154 21622.01 425.74 42694.87 88888.00 2024-06-02 09:12:30.000 154 21621.94 425.71 42694.87 47813.47 2024-06-02 09:12:31.000 154 21621.92 425.69 42694.88 88888.00 2024-06-02 09:12:32.000 154 21621.88 425.71 42694.90 88888.00 2024-06-02 09:12:33.000 154 21621.84 425.72 42694.90 88888.00 2024-06-02 09:12:34.000 154 21621.85 425.74 42694.86 88888.00 2024-06-02 09:12:35.000 154 21621.87 425.75 42694.83 47813.23 2024-06-02 09:12:36.000 154 21621.89 425.72 42694.82 88888.00 2024-06-02 09:12:37.000 154 21621.91 425.67 42694.82 88888.00 2024-06-02 09:12:38.000 154 21621.98 425.62 42694.79 88888.00 2024-06-02 09:12:39.000 154 21622.06 425.59 42694.75 88888.00 2024-06-02 09:12:40.000 154 21622.08 425.58 42694.71 47813.28 2024-06-02 09:12:41.000 154 21622.10 425.59 42694.70 88888.00 2024-06-02 09:12:42.000 154 21622.17 425.56 42694.73 88888.00 2024-06-02 09:12:43.000 154 21622.24 425.50 42694.70 88888.00 2024-06-02 09:12:44.000 154 21622.25 425.46 42694.65 88888.00 2024-06-02 09:12:45.000 154 21622.24 425.48 42694.64 47812.87 2024-06-02 09:12:46.000 154 21622.28 425.51 42694.68 88888.00 2024-06-02 09:12:47.000 154 21622.32 425.54 42694.68 88888.00 2024-06-02 09:12:48.000 154 21622.30 425.56 42694.68 88888.00 2024-06-02 09:12:49.000 154 21622.26 425.55 42694.70 88888.00 2024-06-02 09:12:50.000 154 21622.25 425.53 42694.73 47813.74 2024-06-02 09:12:51.000 154 21622.26 425.49 42694.72 88888.00 2024-06-02 09:12:52.000 154 21622.23 425.45 42694.68 88888.00 2024-06-02 09:12:53.000 154 21622.16 425.47 42694.63 88888.00 2024-06-02 09:12:54.000 154 21622.11 425.50 42694.61 88888.00 2024-06-02 09:12:55.000 154 21622.10 425.50 42694.65 47813.30 2024-06-02 09:12:56.000 154 21622.08 425.52 42694.69 88888.00 2024-06-02 09:12:57.000 154 21622.00 425.56 42694.69 88888.00 2024-06-02 09:12:58.000 154 21621.93 425.57 42694.69 88888.00 2024-06-02 09:12:59.000 154 21621.93 425.57 42694.71 88888.00 2024-06-02 09:13:00.000 154 21621.93 425.57 42694.69 47812.77 2024-06-02 09:13:01.000 154 21621.87 425.57 42694.68 88888.00 2024-06-02 09:13:02.000 154 21621.84 425.53 42694.69 88888.00 2024-06-02 09:13:03.000 154 21621.85 425.49 42694.73 88888.00 2024-06-02 09:13:04.000 154 21621.85 425.48 42694.74 88888.00 2024-06-02 09:13:05.000 154 21621.80 425.48 42694.70 47812.71 2024-06-02 09:13:06.000 154 21621.77 425.44 42694.68 88888.00 2024-06-02 09:13:07.000 154 21621.80 425.42 42694.69 88888.00 2024-06-02 09:13:08.000 154 21621.85 425.43 42694.71 88888.00 2024-06-02 09:13:09.000 154 21621.87 425.42 42694.72 88888.00 2024-06-02 09:13:10.000 154 21621.87 425.42 42694.73 47813.05 2024-06-02 09:13:11.000 154 21621.88 425.44 42694.69 88888.00 2024-06-02 09:13:12.000 154 21621.87 425.43 42694.62 88888.00 2024-06-02 09:13:13.000 154 21621.86 425.40 42694.62 88888.00 2024-06-02 09:13:14.000 154 21621.88 425.42 42694.66 88888.00 2024-06-02 09:13:15.000 154 21621.96 425.44 42694.69 47813.11 2024-06-02 09:13:16.000 154 21622.00 425.44 42694.70 88888.00 2024-06-02 09:13:17.000 154 21621.98 425.43 42694.68 88888.00 2024-06-02 09:13:18.000 154 21621.93 425.40 42694.71 88888.00 2024-06-02 09:13:19.000 154 21621.92 425.40 42694.81 88888.00 2024-06-02 09:13:20.000 154 21621.95 425.44 42694.84 47813.31 2024-06-02 09:13:21.000 154 21621.95 425.47 42694.79 88888.00 2024-06-02 09:13:22.000 154 21621.93 425.45 42694.71 88888.00 2024-06-02 09:13:23.000 154 21621.94 425.44 42694.70 88888.00 2024-06-02 09:13:24.000 154 21621.96 425.42 42694.72 88888.00 2024-06-02 09:13:25.000 154 21621.96 425.37 42694.68 47812.92 2024-06-02 09:13:26.000 154 21621.92 425.34 42694.64 88888.00 2024-06-02 09:13:27.000 154 21621.94 425.38 42694.66 88888.00 2024-06-02 09:13:28.000 154 21621.98 425.43 42694.69 88888.00 2024-06-02 09:13:29.000 154 21622.02 425.44 42694.69 88888.00 2024-06-02 09:13:30.000 154 21622.04 425.41 42694.66 47813.25 2024-06-02 09:13:31.000 154 21622.06 425.38 42694.61 88888.00 2024-06-02 09:13:32.000 154 21622.10 425.37 42694.61 88888.00 2024-06-02 09:13:33.000 154 21622.15 425.35 42694.62 88888.00 2024-06-02 09:13:34.000 154 21622.20 425.32 42694.60 88888.00 2024-06-02 09:13:35.000 154 21622.25 425.29 42694.57 47813.08 2024-06-02 09:13:36.000 154 21622.30 425.28 42694.54 88888.00 2024-06-02 09:13:37.000 154 21622.31 425.32 42694.53 88888.00 2024-06-02 09:13:38.000 154 21622.28 425.37 42694.54 88888.00 2024-06-02 09:13:39.000 154 21622.27 425.38 42694.57 88888.00 2024-06-02 09:13:40.000 154 21622.27 425.37 42694.61 47813.38 2024-06-02 09:13:41.000 154 21622.24 425.36 42694.64 88888.00 2024-06-02 09:13:42.000 154 21622.19 425.32 42694.67 88888.00 2024-06-02 09:13:43.000 154 21622.18 425.26 42694.67 88888.00 2024-06-02 09:13:44.000 154 21622.18 425.22 42694.62 88888.00 2024-06-02 09:13:45.000 154 21622.13 425.22 42694.60 47813.02 2024-06-02 09:13:46.000 154 21622.03 425.23 42694.62 88888.00 2024-06-02 09:13:47.000 154 21621.97 425.22 42694.61 88888.00 2024-06-02 09:13:48.000 154 21621.95 425.22 42694.58 88888.00 2024-06-02 09:13:49.000 154 21621.88 425.22 42694.57 88888.00 2024-06-02 09:13:50.000 154 21621.77 425.20 42694.59 47812.86 2024-06-02 09:13:51.000 154 21621.72 425.20 42694.61 88888.00 2024-06-02 09:13:52.000 154 21621.73 425.22 42694.60 88888.00 2024-06-02 09:13:53.000 154 21621.74 425.22 42694.60 88888.00 2024-06-02 09:13:54.000 154 21621.69 425.22 42694.62 88888.00 2024-06-02 09:13:55.000 154 21621.65 425.25 42694.64 47812.61 2024-06-02 09:13:56.000 154 21621.66 425.26 42694.63 88888.00 2024-06-02 09:13:57.000 154 21621.71 425.23 42694.59 88888.00 2024-06-02 09:13:58.000 154 21621.74 425.20 42694.52 88888.00 2024-06-02 09:13:59.000 154 21621.77 425.17 42694.47 88888.00 2024-06-02 09:14:00.000 154 21621.81 425.16 42694.49 99999.00 2024-06-02 09:14:01.000 154 21621.84 425.18 42694.54 99999.00 2024-06-02 09:14:02.000 154 21621.84 425.21 42694.56 99999.00 2024-06-02 09:14:03.000 154 21621.85 425.20 42694.53 99999.00 2024-06-02 09:14:04.000 154 21621.89 425.18 42694.51 99999.00 2024-06-02 09:14:05.000 154 21621.96 425.19 42694.54 47812.75 2024-06-02 09:14:06.000 154 21621.98 425.15 42694.57 88888.00 2024-06-02 09:14:07.000 154 21621.98 425.11 42694.56 88888.00 2024-06-02 09:14:08.000 154 21621.99 425.13 42694.53 88888.00 2024-06-02 09:14:09.000 154 21622.00 425.12 42694.50 88888.00 2024-06-02 09:14:10.000 154 21622.02 425.08 42694.52 47812.45 2024-06-02 09:14:11.000 154 21622.04 425.06 42694.56 88888.00 2024-06-02 09:14:12.000 154 21622.04 425.09 42694.57 88888.00 2024-06-02 09:14:13.000 154 21622.03 425.12 42694.55 88888.00 2024-06-02 09:14:14.000 154 21622.02 425.14 42694.48 88888.00 2024-06-02 09:14:15.000 154 21621.99 425.13 42694.41 47813.07 2024-06-02 09:14:16.000 154 21621.93 425.09 42694.35 88888.00 2024-06-02 09:14:17.000 154 21621.89 425.05 42694.34 88888.00 2024-06-02 09:14:18.000 154 21621.88 425.00 42694.37 88888.00 2024-06-02 09:14:19.000 154 21621.90 424.96 42694.41 88888.00 2024-06-02 09:14:20.000 154 21621.98 424.96 42694.44 47812.96 2024-06-02 09:14:21.000 154 21622.08 424.96 42694.45 88888.00 2024-06-02 09:14:22.000 154 21622.11 424.95 42694.46 88888.00 2024-06-02 09:14:23.000 154 21622.04 424.95 42694.45 88888.00 2024-06-02 09:14:24.000 154 21621.96 424.93 42694.39 88888.00 2024-06-02 09:14:25.000 154 21621.98 424.88 42694.35 47812.56 2024-06-02 09:14:26.000 154 21622.06 424.87 42694.38 88888.00 2024-06-02 09:14:27.000 154 21622.11 424.89 42694.44 88888.00 2024-06-02 09:14:28.000 154 21622.11 424.87 42694.48 88888.00 2024-06-02 09:14:29.000 154 21622.08 424.81 42694.46 88888.00 2024-06-02 09:14:30.000 154 21622.06 424.78 42694.39 47812.91 2024-06-02 09:14:31.000 154 21622.06 424.80 42694.38 88888.00 2024-06-02 09:14:32.000 154 21622.07 424.82 42694.43 88888.00 2024-06-02 09:14:33.000 154 21622.08 424.83 42694.49 88888.00 2024-06-02 09:14:34.000 154 21622.05 424.83 42694.47 88888.00 2024-06-02 09:14:35.000 154 21621.95 424.83 42694.38 47812.83 2024-06-02 09:14:36.000 154 21621.87 424.82 42694.31 88888.00 2024-06-02 09:14:37.000 154 21621.90 424.79 42694.32 88888.00 2024-06-02 09:14:38.000 154 21622.00 424.75 42694.35 88888.00 2024-06-02 09:14:39.000 154 21622.02 424.72 42694.32 88888.00 2024-06-02 09:14:40.000 154 21621.96 424.73 42694.29 47812.33 2024-06-02 09:14:41.000 154 21621.95 424.73 42694.31 88888.00 2024-06-02 09:14:42.000 154 21621.99 424.71 42694.31 88888.00 2024-06-02 09:14:43.000 154 21622.02 424.69 42694.27 88888.00 2024-06-02 09:14:44.000 154 21622.08 424.67 42694.21 88888.00 2024-06-02 09:14:45.000 154 21622.16 424.65 42694.19 47812.80 2024-06-02 09:14:46.000 154 21622.19 424.64 42694.21 88888.00 2024-06-02 09:14:47.000 154 21622.18 424.64 42694.26 88888.00 2024-06-02 09:14:48.000 154 21622.18 424.65 42694.30 88888.00 2024-06-02 09:14:49.000 154 21622.20 424.66 42694.31 88888.00 2024-06-02 09:14:50.000 154 21622.21 424.67 42694.29 47812.25 2024-06-02 09:14:51.000 154 21622.19 424.67 42694.26 88888.00 2024-06-02 09:14:52.000 154 21622.19 424.67 42694.19 88888.00 2024-06-02 09:14:53.000 154 21622.22 424.65 42694.15 88888.00 2024-06-02 09:14:54.000 154 21622.27 424.65 42694.14 88888.00 2024-06-02 09:14:55.000 154 21622.30 424.67 42694.16 47812.63 2024-06-02 09:14:56.000 154 21622.25 424.66 42694.17 88888.00 2024-06-02 09:14:57.000 154 21622.17 424.67 42694.18 88888.00 2024-06-02 09:14:58.000 154 21622.13 424.71 42694.21 88888.00 2024-06-02 09:14:59.000 154 21622.13 424.72 42694.20 88888.00 2024-06-02 09:15:00.000 154 21622.12 424.68 42694.17 47812.68 2024-06-02 09:15:01.000 154 21622.11 424.66 42694.15 88888.00 2024-06-02 09:15:02.000 154 21622.12 424.64 42694.14 88888.00 2024-06-02 09:15:03.000 154 21622.13 424.62 42694.10 88888.00 2024-06-02 09:15:04.000 154 21622.13 424.62 42694.09 88888.00 2024-06-02 09:15:05.000 154 21622.17 424.65 42694.10 47812.48 2024-06-02 09:15:06.000 154 21622.20 424.68 42694.08 88888.00 2024-06-02 09:15:07.000 154 21622.19 424.65 42694.03 88888.00 2024-06-02 09:15:08.000 154 21622.19 424.58 42694.00 88888.00 2024-06-02 09:15:09.000 154 21622.19 424.54 42693.98 88888.00 2024-06-02 09:15:10.000 154 21622.18 424.51 42693.97 47812.50 2024-06-02 09:15:11.000 154 21622.17 424.48 42694.00 88888.00 2024-06-02 09:15:12.000 154 21622.21 424.45 42694.06 88888.00 2024-06-02 09:15:13.000 154 21622.25 424.47 42694.11 88888.00 2024-06-02 09:15:14.000 154 21622.26 424.50 42694.11 88888.00 2024-06-02 09:15:15.000 154 21622.28 424.52 42694.08 47812.62 2024-06-02 09:15:16.000 154 21622.31 424.51 42694.04 88888.00 2024-06-02 09:15:17.000 154 21622.32 424.49 42694.02 88888.00 2024-06-02 09:15:18.000 154 21622.34 424.44 42694.01 88888.00 2024-06-02 09:15:19.000 154 21622.37 424.43 42694.00 88888.00 2024-06-02 09:15:20.000 154 21622.42 424.48 42694.02 47812.57 2024-06-02 09:15:21.000 154 21622.46 424.51 42694.08 88888.00 2024-06-02 09:15:22.000 154 21622.43 424.50 42694.10 88888.00 2024-06-02 09:15:23.000 154 21622.43 424.49 42694.06 88888.00 2024-06-02 09:15:24.000 154 21622.47 424.49 42694.02 88888.00 2024-06-02 09:15:25.000 154 21622.47 424.48 42694.00 47812.55 2024-06-02 09:15:26.000 154 21622.49 424.47 42693.98 88888.00 2024-06-02 09:15:27.000 154 21622.54 424.45 42693.98 88888.00 2024-06-02 09:15:28.000 154 21622.55 424.42 42694.02 88888.00 2024-06-02 09:15:29.000 154 21622.49 424.39 42694.01 88888.00 2024-06-02 09:15:30.000 154 21622.44 424.36 42693.95 47812.60 2024-06-02 09:15:31.000 154 21622.41 424.35 42693.90 88888.00 2024-06-02 09:15:32.000 154 21622.41 424.39 42693.89 88888.00 2024-06-02 09:15:33.000 154 21622.42 424.42 42693.90 88888.00 2024-06-02 09:15:34.000 154 21622.37 424.35 42693.88 88888.00 2024-06-02 09:15:35.000 154 21622.27 424.23 42693.84 47812.60 2024-06-02 09:15:36.000 154 21622.20 424.14 42693.80 88888.00 2024-06-02 09:15:37.000 154 21622.24 424.13 42693.81 88888.00 2024-06-02 09:15:38.000 154 21622.29 424.13 42693.83 88888.00 2024-06-02 09:15:39.000 154 21622.29 424.14 42693.83 88888.00 2024-06-02 09:15:40.000 154 21622.30 424.16 42693.83 47812.37 2024-06-02 09:15:41.000 154 21622.29 424.17 42693.84 88888.00 2024-06-02 09:15:42.000 154 21622.25 424.15 42693.81 88888.00 2024-06-02 09:15:43.000 154 21622.18 424.13 42693.77 88888.00 2024-06-02 09:15:44.000 154 21622.14 424.11 42693.75 88888.00 2024-06-02 09:15:45.000 154 21622.17 424.10 42693.77 47812.22 2024-06-02 09:15:46.000 154 21622.18 424.10 42693.77 88888.00 2024-06-02 09:15:47.000 154 21622.14 424.06 42693.73 88888.00 2024-06-02 09:15:48.000 154 21622.17 424.05 42693.72 88888.00 2024-06-02 09:15:49.000 154 21622.22 424.07 42693.76 88888.00 2024-06-02 09:15:50.000 154 21622.22 424.14 42693.77 47812.54 2024-06-02 09:15:51.000 154 21622.23 424.20 42693.72 88888.00 2024-06-02 09:15:52.000 154 21622.24 424.20 42693.65 88888.00 2024-06-02 09:15:53.000 154 21622.25 424.15 42693.63 88888.00 2024-06-02 09:15:54.000 154 21622.28 424.12 42693.66 88888.00 2024-06-02 09:15:55.000 154 21622.35 424.13 42693.69 99999.00 2024-06-02 09:15:56.000 154 21622.40 424.18 42693.73 99999.00 2024-06-02 09:15:57.000 154 21622.42 424.20 42693.72 99999.00 2024-06-02 09:15:58.000 154 21622.44 424.17 42693.66 99999.00 2024-06-02 09:15:59.000 154 21622.48 424.12 42693.61 99999.00 2024-06-02 09:16:00.000 154 21622.51 424.06 42693.62 47812.20 2024-06-02 09:16:01.000 154 21622.54 424.01 42693.67 88888.00 2024-06-02 09:16:02.000 154 21622.54 423.95 42693.68 88888.00 2024-06-02 09:16:03.000 154 21622.50 423.93 42693.66 88888.00 2024-06-02 09:16:04.000 154 21622.48 423.95 42693.66 88888.00 2024-06-02 09:16:05.000 154 21622.52 424.04 42693.69 47812.29 2024-06-02 09:16:06.000 154 21622.57 424.09 42693.69 88888.00 2024-06-02 09:16:07.000 154 21622.61 424.07 42693.69 88888.00 2024-06-02 09:16:08.000 154 21622.62 424.04 42693.70 88888.00 2024-06-02 09:16:09.000 154 21622.59 424.05 42693.69 88888.00 2024-06-02 09:16:10.000 154 21622.55 424.09 42693.68 47812.64 2024-06-02 09:16:11.000 154 21622.52 424.13 42693.66 88888.00 2024-06-02 09:16:12.000 154 21622.52 424.13 42693.66 88888.00 2024-06-02 09:16:13.000 154 21622.57 424.10 42693.68 88888.00 2024-06-02 09:16:14.000 154 21622.62 424.09 42693.69 88888.00 2024-06-02 09:16:15.000 154 21622.60 424.08 42693.70 47812.23 2024-06-02 09:16:16.000 154 21622.55 424.03 42693.71 88888.00 2024-06-02 09:16:17.000 154 21622.55 423.95 42693.68 88888.00 2024-06-02 09:16:18.000 154 21622.57 423.88 42693.62 88888.00 2024-06-02 09:16:19.000 154 21622.52 423.85 42693.57 88888.00 2024-06-02 09:16:20.000 154 21622.46 423.86 42693.56 47812.56 2024-06-02 09:16:21.000 154 21622.48 423.86 42693.56 88888.00 2024-06-02 09:16:22.000 154 21622.50 423.83 42693.56 88888.00 2024-06-02 09:16:23.000 154 21622.48 423.80 42693.61 88888.00 2024-06-02 09:16:24.000 154 21622.48 423.77 42693.65 88888.00 2024-06-02 09:16:25.000 154 21622.51 423.69 42693.63 47812.36 2024-06-02 09:16:26.000 154 21622.53 423.64 42693.59 88888.00 2024-06-02 09:16:27.000 154 21622.53 423.65 42693.59 88888.00 2024-06-02 09:16:28.000 154 21622.51 423.68 42693.61 88888.00 2024-06-02 09:16:29.000 154 21622.48 423.64 42693.61 88888.00 2024-06-02 09:16:30.000 154 21622.48 423.59 42693.58 47811.96 2024-06-02 09:16:31.000 154 21622.50 423.56 42693.54 88888.00 2024-06-02 09:16:32.000 154 21622.49 423.58 42693.53 88888.00 2024-06-02 09:16:33.000 154 21622.46 423.65 42693.55 88888.00 2024-06-02 09:16:34.000 154 21622.48 423.67 42693.52 88888.00 2024-06-02 09:16:35.000 154 21622.55 423.67 42693.46 47812.04 2024-06-02 09:16:36.000 154 21622.60 423.68 42693.44 88888.00 2024-06-02 09:16:37.000 154 21622.55 423.68 42693.42 88888.00 2024-06-02 09:16:38.000 154 21622.49 423.66 42693.43 88888.00 2024-06-02 09:16:39.000 154 21622.48 423.60 42693.43 88888.00 2024-06-02 09:16:40.000 154 21622.51 423.57 42693.40 47812.21 2024-06-02 09:16:41.000 154 21622.56 423.57 42693.39 88888.00 2024-06-02 09:16:42.000 154 21622.59 423.56 42693.40 88888.00 2024-06-02 09:16:43.000 154 21622.60 423.55 42693.42 88888.00 2024-06-02 09:16:44.000 154 21622.62 423.59 42693.44 88888.00 2024-06-02 09:16:45.000 154 21622.61 423.62 42693.47 47812.21 2024-06-02 09:16:46.000 154 21622.59 423.64 42693.50 88888.00 2024-06-02 09:16:47.000 154 21622.60 423.65 42693.49 88888.00 2024-06-02 09:16:48.000 154 21622.58 423.63 42693.43 88888.00 2024-06-02 09:16:49.000 154 21622.52 423.57 42693.36 88888.00 2024-06-02 09:16:50.000 154 21622.52 423.52 42693.33 47811.99 2024-06-02 09:16:51.000 154 21622.56 423.51 42693.32 88888.00 2024-06-02 09:16:52.000 154 21622.61 423.50 42693.31 88888.00 2024-06-02 09:16:53.000 154 21622.59 423.50 42693.32 88888.00 2024-06-02 09:16:54.000 154 21622.56 423.52 42693.34 88888.00 2024-06-02 09:16:55.000 154 21622.55 423.52 42693.30 47811.89 2024-06-02 09:16:56.000 154 21622.53 423.45 42693.25 88888.00 2024-06-02 09:16:57.000 154 21622.50 423.40 42693.27 88888.00 2024-06-02 09:16:58.000 154 21622.49 423.41 42693.36 88888.00 2024-06-02 09:16:59.000 154 21622.50 423.41 42693.41 88888.00 2024-06-02 09:17:00.000 154 21622.53 423.43 42693.38 47811.93 2024-06-02 09:17:01.000 154 21622.54 423.48 42693.36 88888.00 2024-06-02 09:17:02.000 154 21622.55 423.52 42693.37 88888.00 2024-06-02 09:17:03.000 154 21622.55 423.53 42693.38 88888.00 2024-06-02 09:17:04.000 154 21622.56 423.51 42693.35 88888.00 2024-06-02 09:17:05.000 154 21622.54 423.47 42693.32 47812.43 2024-06-02 09:17:06.000 154 21622.50 423.40 42693.32 88888.00 2024-06-02 09:17:07.000 154 21622.47 423.37 42693.32 88888.00 2024-06-02 09:17:08.000 154 21622.47 423.39 42693.31 88888.00 2024-06-02 09:17:09.000 154 21622.48 423.40 42693.30 88888.00 2024-06-02 09:17:10.000 154 21622.51 423.39 42693.29 47812.00 2024-06-02 09:17:11.000 154 21622.56 423.41 42693.29 88888.00 2024-06-02 09:17:12.000 154 21622.58 423.44 42693.32 88888.00 2024-06-02 09:17:13.000 154 21622.54 423.43 42693.36 88888.00 2024-06-02 09:17:14.000 154 21622.51 423.40 42693.38 88888.00 2024-06-02 09:17:15.000 154 21622.53 423.43 42693.39 47812.01 2024-06-02 09:17:16.000 154 21622.56 423.49 42693.40 88888.00 2024-06-02 09:17:17.000 154 21622.55 423.48 42693.41 88888.00 2024-06-02 09:17:18.000 154 21622.51 423.44 42693.40 88888.00 2024-06-02 09:17:19.000 154 21622.49 423.42 42693.38 88888.00 2024-06-02 09:17:20.000 154 21622.53 423.42 42693.34 47812.18 2024-06-02 09:17:21.000 154 21622.56 423.43 42693.31 88888.00 2024-06-02 09:17:22.000 154 21622.55 423.39 42693.28 88888.00 2024-06-02 09:17:23.000 154 21622.56 423.33 42693.27 88888.00 2024-06-02 09:17:24.000 154 21622.62 423.34 42693.30 88888.00 2024-06-02 09:17:25.000 154 21622.64 423.38 42693.34 47811.81 2024-06-02 09:17:26.000 154 21622.63 423.39 42693.34 88888.00 2024-06-02 09:17:27.000 154 21622.63 423.36 42693.32 88888.00 2024-06-02 09:17:28.000 154 21622.63 423.34 42693.26 88888.00 2024-06-02 09:17:29.000 154 21622.64 423.34 42693.22 88888.00 2024-06-02 09:17:30.000 154 21622.66 423.35 42693.27 47812.01 2024-06-02 09:17:31.000 154 21622.68 423.35 42693.31 88888.00 2024-06-02 09:17:32.000 154 21622.66 423.33 42693.31 88888.00 2024-06-02 09:17:33.000 154 21622.65 423.30 42693.29 88888.00 2024-06-02 09:17:34.000 154 21622.68 423.27 42693.28 88888.00 2024-06-02 09:17:35.000 154 21622.72 423.27 42693.23 47812.13 2024-06-02 09:17:36.000 154 21622.75 423.31 42693.21 88888.00 2024-06-02 09:17:37.000 154 21622.75 423.34 42693.23 88888.00 2024-06-02 09:17:38.000 154 21622.71 423.33 42693.23 88888.00 2024-06-02 09:17:39.000 154 21622.68 423.31 42693.22 88888.00 2024-06-02 09:17:40.000 154 21622.69 423.31 42693.20 47811.75 2024-06-02 09:17:41.000 154 21622.68 423.30 42693.18 88888.00 2024-06-02 09:17:42.000 154 21622.66 423.29 42693.18 88888.00 2024-06-02 09:17:43.000 154 21622.66 423.29 42693.20 88888.00 2024-06-02 09:17:44.000 154 21622.60 423.28 42693.18 88888.00 2024-06-02 09:17:45.000 154 21622.57 423.24 42693.13 47811.88 2024-06-02 09:17:46.000 154 21622.61 423.20 42693.16 88888.00 2024-06-02 09:17:47.000 154 21622.64 423.16 42693.24 88888.00 2024-06-02 09:17:48.000 154 21622.63 423.17 42693.27 88888.00 2024-06-02 09:17:49.000 154 21622.60 423.18 42693.20 88888.00 2024-06-02 09:17:50.000 154 21622.58 423.15 42693.14 47812.12 2024-06-02 09:17:51.000 154 21622.58 423.12 42693.14 88888.00 2024-06-02 09:17:52.000 154 21622.58 423.13 42693.16 88888.00 2024-06-02 09:17:53.000 154 21622.58 423.18 42693.14 88888.00 2024-06-02 09:17:54.000 154 21622.62 423.21 42693.13 88888.00 2024-06-02 09:17:55.000 154 21622.66 423.21 42693.15 47811.76 2024-06-02 09:17:56.000 154 21622.66 423.20 42693.17 88888.00 2024-06-02 09:17:57.000 154 21622.67 423.19 42693.17 88888.00 2024-06-02 09:17:58.000 154 21622.67 423.16 42693.18 88888.00 2024-06-02 09:17:59.000 154 21622.62 423.11 42693.19 88888.00 2024-06-02 09:18:00.000 154 21622.59 423.10 42693.19 47811.86 2024-06-02 09:18:01.000 154 21622.62 423.15 42693.20 88888.00 2024-06-02 09:18:02.000 154 21622.66 423.19 42693.21 88888.00 2024-06-02 09:18:03.000 154 21622.62 423.19 42693.21 88888.00 2024-06-02 09:18:04.000 154 21622.57 423.19 42693.22 88888.00 2024-06-02 09:18:05.000 154 21622.56 423.20 42693.20 47812.17 2024-06-02 09:18:06.000 154 21622.56 423.18 42693.18 88888.00 2024-06-02 09:18:07.000 154 21622.53 423.13 42693.16 88888.00 2024-06-02 09:18:08.000 154 21622.53 423.09 42693.16 88888.00 2024-06-02 09:18:09.000 154 21622.56 423.08 42693.18 88888.00 2024-06-02 09:18:10.000 154 21622.60 423.08 42693.20 47811.97 2024-06-02 09:18:11.000 154 21622.60 423.10 42693.23 88888.00 2024-06-02 09:18:12.000 154 21622.58 423.10 42693.19 88888.00 2024-06-02 09:18:13.000 154 21622.59 423.08 42693.13 88888.00 2024-06-02 09:18:14.000 154 21622.62 423.09 42693.10 88888.00 2024-06-02 09:18:15.000 154 21622.59 423.08 42693.09 47812.45 2024-06-02 09:18:16.000 154 21622.56 423.05 42693.06 88888.00 2024-06-02 09:18:17.000 154 21622.59 423.05 42693.04 88888.00 2024-06-02 09:18:18.000 154 21622.61 423.07 42693.07 88888.00 2024-06-02 09:18:19.000 154 21622.58 423.03 42693.13 88888.00 2024-06-02 09:18:20.000 154 21622.55 422.99 42693.14 47811.82 2024-06-02 09:18:21.000 154 21622.52 422.99 42693.12 88888.00 2024-06-02 09:18:22.000 154 21622.50 422.99 42693.12 88888.00 2024-06-02 09:18:23.000 154 21622.50 422.98 42693.13 88888.00 2024-06-02 09:18:24.000 154 21622.47 422.98 42693.10 88888.00 2024-06-02 09:18:25.000 154 21622.43 422.99 42693.07 47811.51 2024-06-02 09:18:26.000 154 21622.47 422.99 42693.11 88888.00 2024-06-02 09:18:27.000 154 21622.51 422.99 42693.16 88888.00 2024-06-02 09:18:28.000 154 21622.51 422.99 42693.16 88888.00 2024-06-02 09:18:29.000 154 21622.50 422.96 42693.13 88888.00 2024-06-02 09:18:30.000 154 21622.46 422.92 42693.07 47811.72 2024-06-02 09:18:31.000 154 21622.43 422.90 42693.04 88888.00 2024-06-02 09:18:32.000 154 21622.44 422.95 42693.01 88888.00 2024-06-02 09:18:33.000 154 21622.45 423.02 42693.00 88888.00 2024-06-02 09:18:34.000 154 21622.50 423.06 42693.04 88888.00 2024-06-02 09:18:35.000 154 21622.53 423.06 42693.09 47811.76 2024-06-02 09:18:36.000 154 21622.52 423.03 42693.09 88888.00 2024-06-02 09:18:37.000 154 21622.47 422.99 42693.05 88888.00 2024-06-02 09:18:38.000 154 21622.42 422.96 42692.98 88888.00 2024-06-02 09:18:39.000 154 21622.41 422.97 42692.94 88888.00 2024-06-02 09:18:40.000 154 21622.43 422.96 42692.94 47812.06 2024-06-02 09:18:41.000 154 21622.46 422.96 42692.98 88888.00 2024-06-02 09:18:42.000 154 21622.50 422.96 42693.01 88888.00 2024-06-02 09:18:43.000 154 21622.51 422.95 42693.00 88888.00 2024-06-02 09:18:44.000 154 21622.49 422.93 42692.98 88888.00 2024-06-02 09:18:45.000 154 21622.46 422.91 42692.98 47812.04 2024-06-02 09:18:46.000 154 21622.46 422.93 42692.97 88888.00 2024-06-02 09:18:47.000 154 21622.48 422.97 42692.96 88888.00 2024-06-02 09:18:48.000 154 21622.48 422.98 42692.98 88888.00 2024-06-02 09:18:49.000 154 21622.45 422.98 42692.99 88888.00 2024-06-02 09:18:50.000 154 21622.47 423.00 42692.98 47811.85 2024-06-02 09:18:51.000 154 21622.54 423.00 42692.96 88888.00 2024-06-02 09:18:52.000 154 21622.59 422.96 42692.96 88888.00 2024-06-02 09:18:53.000 154 21622.58 422.91 42692.96 88888.00 2024-06-02 09:18:54.000 154 21622.53 422.87 42692.94 88888.00 2024-06-02 09:18:55.000 154 21622.49 422.87 42692.92 47811.59 2024-06-02 09:18:56.000 154 21622.49 422.91 42692.94 88888.00 2024-06-02 09:18:57.000 154 21622.48 422.93 42692.96 88888.00 2024-06-02 09:18:58.000 154 21622.42 422.89 42692.96 88888.00 2024-06-02 09:18:59.000 154 21622.34 422.85 42692.96 88888.00 2024-06-02 09:19:00.000 154 21622.31 422.84 42692.99 47811.67 2024-06-02 09:19:01.000 154 21622.31 422.82 42693.01 88888.00 2024-06-02 09:19:02.000 154 21622.30 422.80 42693.01 88888.00 2024-06-02 09:19:03.000 154 21622.28 422.79 42692.99 88888.00 2024-06-02 09:19:04.000 154 21622.26 422.76 42692.94 88888.00 2024-06-02 09:19:05.000 154 21622.23 422.74 42692.92 47811.60 2024-06-02 09:19:06.000 154 21622.23 422.75 42692.93 88888.00 2024-06-02 09:19:07.000 154 21622.28 422.76 42692.93 88888.00 2024-06-02 09:19:08.000 154 21622.34 422.78 42692.93 88888.00 2024-06-02 09:19:09.000 154 21622.35 422.82 42692.94 88888.00 2024-06-02 09:19:10.000 154 21622.30 422.83 42692.96 47811.38 2024-06-02 09:19:11.000 154 21622.28 422.84 42692.98 88888.00 2024-06-02 09:19:12.000 154 21622.29 422.85 42692.97 88888.00 2024-06-02 09:19:13.000 154 21622.24 422.83 42692.93 88888.00 2024-06-02 09:19:14.000 154 21622.18 422.79 42692.89 88888.00 2024-06-02 09:19:15.000 154 21622.17 422.75 42692.91 47811.96 2024-06-02 09:19:16.000 154 21622.21 422.72 42692.96 88888.00 2024-06-02 09:19:17.000 154 21622.23 422.72 42692.99 88888.00 2024-06-02 09:19:18.000 154 21622.20 422.70 42692.99 88888.00 2024-06-02 09:19:19.000 154 21622.17 422.68 42692.95 88888.00 2024-06-02 09:19:20.000 154 21622.16 422.71 42692.89 47811.83 2024-06-02 09:19:21.000 154 21622.16 422.73 42692.86 88888.00 2024-06-02 09:19:22.000 154 21622.14 422.72 42692.88 88888.00 2024-06-02 09:19:23.000 154 21622.14 422.71 42692.91 88888.00 2024-06-02 09:19:24.000 154 21622.18 422.73 42692.94 88888.00 2024-06-02 09:19:25.000 154 21622.17 422.73 42692.93 47811.44 2024-06-02 09:19:26.000 154 21622.13 422.71 42692.91 88888.00 2024-06-02 09:19:27.000 154 21622.11 422.68 42692.90 88888.00 2024-06-02 09:19:28.000 154 21622.13 422.65 42692.87 88888.00 2024-06-02 09:19:29.000 154 21622.18 422.65 42692.84 88888.00 2024-06-02 09:19:30.000 154 21622.19 422.68 42692.83 47811.65 2024-06-02 09:19:31.000 154 21622.13 422.66 42692.85 88888.00 2024-06-02 09:19:32.000 154 21622.08 422.57 42692.88 88888.00 2024-06-02 09:19:33.000 154 21622.09 422.49 42692.90 88888.00 2024-06-02 09:19:34.000 154 21622.13 422.48 42692.93 88888.00 2024-06-02 09:19:35.000 154 21622.15 422.52 42692.96 47811.42 2024-06-02 09:19:36.000 154 21622.16 422.52 42692.96 88888.00 2024-06-02 09:19:37.000 154 21622.17 422.50 42692.89 88888.00 2024-06-02 09:19:38.000 154 21622.17 422.49 42692.84 88888.00 2024-06-02 09:19:39.000 154 21622.14 422.49 42692.84 88888.00 2024-06-02 09:19:40.000 154 21622.13 422.48 42692.89 47811.54 2024-06-02 09:19:41.000 154 21622.16 422.46 42692.92 88888.00 2024-06-02 09:19:42.000 154 21622.18 422.44 42692.92 88888.00 2024-06-02 09:19:43.000 154 21622.16 422.44 42692.93 88888.00 2024-06-02 09:19:44.000 154 21622.09 422.49 42692.94 88888.00 2024-06-02 09:19:45.000 154 21622.07 422.51 42692.94 47811.51 2024-06-02 09:19:46.000 154 21622.12 422.48 42692.94 88888.00 2024-06-02 09:19:47.000 154 21622.15 422.44 42692.95 88888.00 2024-06-02 09:19:48.000 154 21622.10 422.44 42692.96 88888.00 2024-06-02 09:19:49.000 154 21622.08 422.46 42693.00 88888.00 2024-06-02 09:19:50.000 154 21622.10 422.49 42693.02 47811.78 2024-06-02 09:19:51.000 154 21622.10 422.49 42693.00 88888.00 2024-06-02 09:19:52.000 154 21622.09 422.47 42692.99 88888.00 2024-06-02 09:19:53.000 154 21622.09 422.48 42692.98 88888.00 2024-06-02 09:19:54.000 154 21622.10 422.50 42692.91 88888.00 2024-06-02 09:19:55.000 154 21622.08 422.49 42692.83 47811.59 2024-06-02 09:19:56.000 154 21622.08 422.48 42692.80 88888.00 2024-06-02 09:19:57.000 154 21622.10 422.51 42692.81 88888.00 2024-06-02 09:19:58.000 154 21622.12 422.53 42692.81 88888.00 2024-06-02 09:19:59.000 154 21622.15 422.53 42692.78 88888.00 2024-06-02 09:20:00.000 154 21622.15 422.52 42692.77 47811.29 2024-06-02 09:20:01.000 154 21622.17 422.52 42692.77 88888.00 2024-06-02 09:20:02.000 154 21622.20 422.52 42692.82 88888.00 2024-06-02 09:20:03.000 154 21622.18 422.51 42692.85 88888.00 2024-06-02 09:20:04.000 154 21622.12 422.46 42692.86 88888.00 2024-06-02 09:20:05.000 154 21622.15 422.45 42692.87 47811.55 2024-06-02 09:20:06.000 154 21622.21 422.44 42692.87 88888.00 2024-06-02 09:20:07.000 154 21622.22 422.40 42692.84 88888.00 2024-06-02 09:20:08.000 154 21622.19 422.41 42692.80 88888.00 2024-06-02 09:20:09.000 154 21622.18 422.48 42692.75 88888.00 2024-06-02 09:20:10.000 154 21622.20 422.49 42692.74 47811.31 2024-06-02 09:20:11.000 154 21622.20 422.45 42692.76 88888.00 2024-06-02 09:20:12.000 154 21622.17 422.42 42692.79 88888.00 2024-06-02 09:20:13.000 154 21622.15 422.42 42692.82 88888.00 2024-06-02 09:20:14.000 154 21622.17 422.40 42692.83 88888.00 2024-06-02 09:20:15.000 154 21622.18 422.39 42692.82 47811.49 2024-06-02 09:20:16.000 154 21622.16 422.44 42692.81 88888.00 2024-06-02 09:20:17.000 154 21622.12 422.46 42692.81 88888.00 2024-06-02 09:20:18.000 154 21622.08 422.41 42692.80 88888.00 2024-06-02 09:20:19.000 154 21622.08 422.37 42692.81 88888.00 2024-06-02 09:20:20.000 154 21622.08 422.38 42692.82 47811.41 2024-06-02 09:20:21.000 154 21622.05 422.39 42692.82 88888.00 2024-06-02 09:20:22.000 154 21622.00 422.39 42692.79 88888.00 2024-06-02 09:20:23.000 154 21622.01 422.38 42692.77 88888.00 2024-06-02 09:20:24.000 154 21622.05 422.34 42692.77 88888.00 2024-06-02 09:20:25.000 154 21622.06 422.31 42692.77 47811.13 2024-06-02 09:20:26.000 154 21622.03 422.29 42692.79 88888.00 2024-06-02 09:20:27.000 154 21621.98 422.31 42692.81 88888.00 2024-06-02 09:20:28.000 154 21621.94 422.36 42692.80 88888.00 2024-06-02 09:20:29.000 154 21621.92 422.40 42692.79 88888.00 2024-06-02 09:20:30.000 154 21621.94 422.38 42692.80 47811.27 2024-06-02 09:20:31.000 154 21621.99 422.34 42692.78 88888.00 2024-06-02 09:20:32.000 154 21622.05 422.36 42692.77 88888.00 2024-06-02 09:20:33.000 154 21622.06 422.43 42692.79 88888.00 2024-06-02 09:20:34.000 154 21622.06 422.47 42692.84 88888.00 2024-06-02 09:20:35.000 154 21622.12 422.50 42692.87 47811.28 2024-06-02 09:20:36.000 154 21622.17 422.53 42692.82 88888.00 2024-06-02 09:20:37.000 154 21622.16 422.51 42692.76 88888.00 2024-06-02 09:20:38.000 154 21622.08 422.44 42692.74 88888.00 2024-06-02 09:20:39.000 154 21622.00 422.38 42692.74 88888.00 2024-06-02 09:20:40.000 154 21621.98 422.36 42692.74 47811.33 2024-06-02 09:20:41.000 154 21622.00 422.36 42692.76 88888.00 2024-06-02 09:20:42.000 154 21622.01 422.36 42692.77 88888.00 2024-06-02 09:20:43.000 154 21622.04 422.35 42692.77 88888.00 2024-06-02 09:20:44.000 154 21622.10 422.33 42692.78 88888.00 2024-06-02 09:20:45.000 154 21622.10 422.33 42692.78 47811.47 2024-06-02 09:20:46.000 154 21622.08 422.36 42692.75 88888.00 2024-06-02 09:20:47.000 154 21622.09 422.36 42692.71 88888.00 2024-06-02 09:20:48.000 154 21622.10 422.31 42692.66 88888.00 2024-06-02 09:20:49.000 154 21622.05 422.25 42692.64 88888.00 2024-06-02 09:20:50.000 154 21621.99 422.24 42692.67 47811.26 2024-06-02 09:20:51.000 154 21621.99 422.24 42692.69 88888.00 2024-06-02 09:20:52.000 154 21622.00 422.25 42692.68 88888.00 2024-06-02 09:20:53.000 154 21621.99 422.25 42692.64 88888.00 2024-06-02 09:20:54.000 154 21621.98 422.24 42692.62 88888.00 2024-06-02 09:20:55.000 154 21622.00 422.24 42692.64 47811.50 2024-06-02 09:20:56.000 154 21622.00 422.27 42692.66 88888.00 2024-06-02 09:20:57.000 154 21622.00 422.29 42692.69 88888.00 2024-06-02 09:20:58.000 154 21622.01 422.28 42692.70 88888.00 2024-06-02 09:20:59.000 154 21622.05 422.26 42692.70 88888.00 2024-06-02 09:21:00.000 154 21622.06 422.27 42692.67 47811.31 2024-06-02 09:21:01.000 154 21622.03 422.28 42692.64 88888.00 2024-06-02 09:21:02.000 154 21622.03 422.27 42692.60 88888.00 2024-06-02 09:21:03.000 154 21622.06 422.26 42692.59 88888.00 2024-06-02 09:21:04.000 154 21622.06 422.24 42692.59 88888.00 2024-06-02 09:21:05.000 154 21622.04 422.23 42692.60 47811.30 2024-06-02 09:21:06.000 154 21622.02 422.22 42692.60 88888.00 2024-06-02 09:21:07.000 154 21622.00 422.25 42692.59 88888.00 2024-06-02 09:21:08.000 154 21621.98 422.30 42692.59 88888.00 2024-06-02 09:21:09.000 154 21621.98 422.30 42692.62 88888.00 2024-06-02 09:21:10.000 154 21622.02 422.25 42692.65 47811.21 2024-06-02 09:21:11.000 154 21622.04 422.22 42692.67 88888.00 2024-06-02 09:21:12.000 154 21622.03 422.20 42692.66 88888.00 2024-06-02 09:21:13.000 154 21622.00 422.17 42692.62 88888.00 2024-06-02 09:21:14.000 154 21621.98 422.17 42692.62 88888.00 2024-06-02 09:21:15.000 154 21622.02 422.20 42692.66 47811.36 2024-06-02 09:21:16.000 154 21622.09 422.20 42692.66 88888.00 2024-06-02 09:21:17.000 154 21622.12 422.16 42692.62 88888.00 2024-06-02 09:21:18.000 154 21622.10 422.14 42692.60 88888.00 2024-06-02 09:21:19.000 154 21622.07 422.15 42692.59 88888.00 2024-06-02 09:21:20.000 154 21622.07 422.19 42692.59 47811.31 2024-06-02 09:21:21.000 154 21622.11 422.21 42692.62 88888.00 2024-06-02 09:21:22.000 154 21622.15 422.20 42692.66 88888.00 2024-06-02 09:21:23.000 154 21622.15 422.20 42692.69 88888.00 2024-06-02 09:21:24.000 154 21622.12 422.21 42692.69 88888.00 2024-06-02 09:21:25.000 154 21622.09 422.23 42692.68 47811.31 2024-06-02 09:21:26.000 154 21622.11 422.28 42692.64 88888.00 2024-06-02 09:21:27.000 154 21622.16 422.30 42692.60 88888.00 2024-06-02 09:21:28.000 154 21622.19 422.27 42692.60 88888.00 2024-06-02 09:21:29.000 154 21622.22 422.24 42692.63 88888.00 2024-06-02 09:21:30.000 154 21622.23 422.21 42692.62 47811.61 2024-06-02 09:21:31.000 154 21622.21 422.19 42692.58 88888.00 2024-06-02 09:21:32.000 154 21622.18 422.19 42692.57 88888.00 2024-06-02 09:21:33.000 154 21622.19 422.20 42692.58 88888.00 2024-06-02 09:21:34.000 154 21622.23 422.20 42692.61 88888.00 2024-06-02 09:21:35.000 154 21622.20 422.17 42692.62 47811.10 2024-06-02 09:21:36.000 154 21622.11 422.14 42692.59 88888.00 2024-06-02 09:21:37.000 154 21622.05 422.09 42692.56 88888.00 2024-06-02 09:21:38.000 154 21622.07 422.05 42692.55 88888.00 2024-06-02 09:21:39.000 154 21622.10 422.07 42692.57 88888.00 2024-06-02 09:21:40.000 154 21622.10 422.13 42692.59 47811.18 2024-06-02 09:21:41.000 154 21622.10 422.13 42692.57 88888.00 2024-06-02 09:21:42.000 154 21622.10 422.07 42692.54 88888.00 2024-06-02 09:21:43.000 154 21622.09 422.06 42692.54 88888.00 2024-06-02 09:21:44.000 154 21622.07 422.09 42692.55 88888.00 2024-06-02 09:21:45.000 154 21622.05 422.09 42692.55 47810.98 2024-06-02 09:21:46.000 154 21622.02 422.05 42692.52 88888.00 2024-06-02 09:21:47.000 154 21621.99 422.01 42692.48 88888.00 2024-06-02 09:21:48.000 154 21621.99 422.01 42692.50 88888.00 2024-06-02 09:21:49.000 154 21622.04 422.01 42692.57 88888.00 2024-06-02 09:21:50.000 154 21622.07 422.01 42692.61 47811.35 2024-06-02 09:21:51.000 154 21622.06 422.02 42692.57 88888.00 2024-06-02 09:21:52.000 154 21622.07 422.03 42692.53 88888.00 2024-06-02 09:21:53.000 154 21622.08 422.02 42692.51 88888.00 2024-06-02 09:21:54.000 154 21622.10 422.03 42692.52 88888.00 2024-06-02 09:21:55.000 154 21622.15 422.05 42692.52 47811.34 2024-06-02 09:21:56.000 154 21622.16 422.02 42692.50 88888.00 2024-06-02 09:21:57.000 154 21622.15 421.98 42692.48 88888.00 2024-06-02 09:21:58.000 154 21622.13 421.98 42692.49 88888.00 2024-06-02 09:21:59.000 154 21622.12 422.04 42692.50 88888.00 2024-06-02 09:22:00.000 154 21622.11 422.09 42692.51 47810.86 2024-06-02 09:22:01.000 154 21622.12 422.10 42692.52 88888.00 2024-06-02 09:22:02.000 154 21622.11 422.08 42692.51 88888.00 2024-06-02 09:22:03.000 154 21622.11 422.07 42692.45 88888.00 2024-06-02 09:22:04.000 154 21622.12 422.07 42692.41 88888.00 2024-06-02 09:22:05.000 154 21622.12 422.06 42692.41 47810.89 2024-06-02 09:22:06.000 154 21622.10 422.06 42692.41 88888.00 2024-06-02 09:22:07.000 154 21622.10 422.08 42692.43 88888.00 2024-06-02 09:22:08.000 154 21622.10 422.08 42692.43 88888.00 2024-06-02 09:22:09.000 154 21622.10 422.04 42692.45 88888.00 2024-06-02 09:22:10.000 154 21622.10 421.99 42692.48 47811.04 2024-06-02 09:22:11.000 154 21622.17 421.97 42692.50 88888.00 2024-06-02 09:22:12.000 154 21622.25 422.01 42692.50 88888.00 2024-06-02 09:22:13.000 154 21622.26 422.07 42692.47 88888.00 2024-06-02 09:22:14.000 154 21622.19 422.06 42692.44 88888.00 2024-06-02 09:22:15.000 154 21622.15 422.00 42692.43 47810.98 2024-06-02 09:22:16.000 154 21622.17 422.00 42692.43 88888.00 2024-06-02 09:22:17.000 154 21622.24 422.05 42692.41 88888.00 2024-06-02 09:22:18.000 154 21622.26 422.07 42692.43 88888.00 2024-06-02 09:22:19.000 154 21622.24 422.05 42692.46 88888.00 2024-06-02 09:22:20.000 154 21622.21 422.01 42692.45 47810.74 2024-06-02 09:22:21.000 154 21622.22 422.01 42692.44 88888.00 2024-06-02 09:22:22.000 154 21622.26 422.00 42692.41 88888.00 2024-06-02 09:22:23.000 154 21622.28 422.00 42692.40 88888.00 2024-06-02 09:22:24.000 154 21622.29 422.00 42692.41 88888.00 2024-06-02 09:22:25.000 154 21622.25 421.96 42692.41 47811.20 2024-06-02 09:22:26.000 154 21622.19 421.88 42692.39 88888.00 2024-06-02 09:22:27.000 154 21622.17 421.81 42692.38 88888.00 2024-06-02 09:22:28.000 154 21622.19 421.77 42692.34 88888.00 2024-06-02 09:22:29.000 154 21622.18 421.76 42692.32 88888.00 2024-06-02 09:22:30.000 154 21622.15 421.75 42692.31 47810.87 2024-06-02 09:22:31.000 154 21622.12 421.74 42692.32 88888.00 2024-06-02 09:22:32.000 154 21622.08 421.78 42692.34 88888.00 2024-06-02 09:22:33.000 154 21622.03 421.80 42692.34 88888.00 2024-06-02 09:22:34.000 154 21622.01 421.74 42692.32 88888.00 2024-06-02 09:22:35.000 154 21622.03 421.69 42692.31 47810.80 2024-06-02 09:22:36.000 154 21622.02 421.67 42692.32 88888.00 2024-06-02 09:22:37.000 154 21622.01 421.67 42692.35 88888.00 2024-06-02 09:22:38.000 154 21622.04 421.70 42692.37 88888.00 2024-06-02 09:22:39.000 154 21622.10 421.74 42692.39 88888.00 2024-06-02 09:22:40.000 154 21622.14 421.73 42692.39 47810.93 2024-06-02 09:22:41.000 154 21622.12 421.69 42692.36 88888.00 2024-06-02 09:22:42.000 154 21622.06 421.63 42692.30 88888.00 2024-06-02 09:22:43.000 154 21622.03 421.64 42692.27 88888.00 2024-06-02 09:22:44.000 154 21622.07 421.68 42692.29 88888.00 2024-06-02 09:22:45.000 154 21622.10 421.67 42692.31 47810.85 2024-06-02 09:22:46.000 154 21622.10 421.66 42692.29 88888.00 2024-06-02 09:22:47.000 154 21622.12 421.68 42692.27 88888.00 2024-06-02 09:22:48.000 154 21622.16 421.71 42692.26 88888.00 2024-06-02 09:22:49.000 154 21622.18 421.73 42692.25 88888.00 2024-06-02 09:22:50.000 154 21622.19 421.76 42692.26 47810.88 2024-06-02 09:22:51.000 154 21622.20 421.77 42692.29 88888.00 2024-06-02 09:22:52.000 154 21622.24 421.72 42692.32 88888.00 2024-06-02 09:22:53.000 154 21622.24 421.66 42692.32 88888.00 2024-06-02 09:22:54.000 154 21622.22 421.64 42692.27 88888.00 2024-06-02 09:22:55.000 154 21622.21 421.65 42692.24 47811.25 2024-06-02 09:22:56.000 154 21622.26 421.65 42692.27 88888.00 2024-06-02 09:22:57.000 154 21622.28 421.63 42692.30 88888.00 2024-06-02 09:22:58.000 154 21622.26 421.59 42692.32 88888.00 2024-06-02 09:22:59.000 154 21622.22 421.54 42692.32 88888.00 2024-06-02 09:23:00.000 154 21622.18 421.49 42692.30 47810.70 2024-06-02 09:23:01.000 154 21622.15 421.47 42692.26 88888.00 2024-06-02 09:23:02.000 154 21622.15 421.46 42692.24 88888.00 2024-06-02 09:23:03.000 154 21622.16 421.45 42692.28 88888.00 2024-06-02 09:23:04.000 154 21622.17 421.46 42692.31 88888.00 2024-06-02 09:23:05.000 154 21622.19 421.50 42692.27 47810.93 2024-06-02 09:23:06.000 154 21622.22 421.48 42692.20 88888.00 2024-06-02 09:23:07.000 154 21622.23 421.44 42692.18 88888.00 2024-06-02 09:23:08.000 154 21622.25 421.45 42692.20 88888.00 2024-06-02 09:23:09.000 154 21622.27 421.48 42692.18 88888.00 2024-06-02 09:23:10.000 154 21622.28 421.48 42692.14 47810.73 2024-06-02 09:23:11.000 154 21622.32 421.47 42692.15 88888.00 2024-06-02 09:23:12.000 154 21622.36 421.50 42692.19 88888.00 2024-06-02 09:23:13.000 154 21622.38 421.52 42692.20 88888.00 2024-06-02 09:23:14.000 154 21622.40 421.53 42692.21 88888.00 2024-06-02 09:23:15.000 154 21622.41 421.51 42692.20 47811.08 2024-06-02 09:23:16.000 154 21622.38 421.49 42692.18 88888.00 2024-06-02 09:23:17.000 154 21622.34 421.45 42692.15 88888.00 2024-06-02 09:23:18.000 154 21622.34 421.42 42692.14 88888.00 2024-06-02 09:23:19.000 154 21622.34 421.38 42692.13 88888.00 2024-06-02 09:23:20.000 154 21622.32 421.38 42692.14 47811.25 2024-06-02 09:23:21.000 154 21622.33 421.44 42692.15 88888.00 2024-06-02 09:23:22.000 154 21622.36 421.51 42692.13 88888.00 2024-06-02 09:23:23.000 154 21622.39 421.51 42692.10 88888.00 2024-06-02 09:23:24.000 154 21622.42 421.46 42692.07 88888.00 2024-06-02 09:23:25.000 154 21622.41 421.42 42692.09 47810.97 2024-06-02 09:23:26.000 154 21622.39 421.40 42692.11 88888.00 2024-06-02 09:23:27.000 154 21622.37 421.41 42692.11 88888.00 2024-06-02 09:23:28.000 154 21622.34 421.43 42692.09 88888.00 2024-06-02 09:23:29.000 154 21622.30 421.44 42692.11 88888.00 2024-06-02 09:23:30.000 154 21622.28 421.40 42692.16 47810.74 2024-06-02 09:23:31.000 154 21622.30 421.35 42692.18 88888.00 2024-06-02 09:23:32.000 154 21622.34 421.30 42692.16 88888.00 2024-06-02 09:23:33.000 154 21622.32 421.27 42692.12 88888.00 2024-06-02 09:23:34.000 154 21622.26 421.30 42692.10 88888.00 2024-06-02 09:23:35.000 154 21622.25 421.33 42692.09 47810.58 2024-06-02 09:23:36.000 154 21622.30 421.33 42692.11 88888.00 2024-06-02 09:23:37.000 154 21622.34 421.30 42692.14 88888.00 2024-06-02 09:23:38.000 154 21622.36 421.28 42692.13 88888.00 2024-06-02 09:23:39.000 154 21622.35 421.30 42692.06 88888.00 2024-06-02 09:23:40.000 154 21622.34 421.35 42691.99 47810.87 2024-06-02 09:23:41.000 154 21622.37 421.36 42691.98 88888.00 2024-06-02 09:23:42.000 154 21622.41 421.34 42692.02 88888.00 2024-06-02 09:23:43.000 154 21622.41 421.30 42692.02 88888.00 2024-06-02 09:23:44.000 154 21622.37 421.26 42692.01 88888.00 2024-06-02 09:23:45.000 154 21622.34 421.26 42692.01 47810.55 2024-06-02 09:23:46.000 154 21622.35 421.24 42692.01 88888.00 2024-06-02 09:23:47.000 154 21622.40 421.19 42692.00 88888.00 2024-06-02 09:23:48.000 154 21622.42 421.21 42691.99 88888.00 2024-06-02 09:23:49.000 154 21622.43 421.25 42692.02 88888.00 2024-06-02 09:23:50.000 154 21622.42 421.22 42692.04 47810.76 2024-06-02 09:23:51.000 154 21622.43 421.16 42691.99 88888.00 2024-06-02 09:23:52.000 154 21622.45 421.15 42691.98 88888.00 2024-06-02 09:23:53.000 154 21622.45 421.16 42692.00 88888.00 2024-06-02 09:23:54.000 154 21622.44 421.12 42691.95 88888.00 2024-06-02 09:23:55.000 154 21622.43 421.09 42691.88 47810.51 2024-06-02 09:23:56.000 154 21622.44 421.11 42691.86 88888.00 2024-06-02 09:23:57.000 154 21622.43 421.15 42691.88 88888.00 2024-06-02 09:23:58.000 154 21622.43 421.16 42691.89 88888.00 2024-06-02 09:23:59.000 154 21622.45 421.14 42691.88 88888.00 2024-06-02 09:24:00.000 154 21622.47 421.14 42691.85 47810.75 2024-06-02 09:24:01.000 154 21622.49 421.15 42691.88 88888.00 2024-06-02 09:24:02.000 154 21622.50 421.13 42691.96 88888.00 2024-06-02 09:24:03.000 154 21622.50 421.06 42692.00 88888.00 2024-06-02 09:24:04.000 154 21622.48 421.02 42691.98 88888.00 2024-06-02 09:24:05.000 154 21622.47 421.03 42691.90 47810.09 2024-06-02 09:24:06.000 154 21622.50 421.05 42691.84 88888.00 2024-06-02 09:24:07.000 154 21622.56 421.03 42691.84 88888.00 2024-06-02 09:24:08.000 154 21622.59 421.00 42691.86 88888.00 2024-06-02 09:24:09.000 154 21622.57 421.00 42691.85 88888.00 2024-06-02 09:24:10.000 154 21622.54 421.01 42691.82 47810.63 2024-06-02 09:24:11.000 154 21622.54 421.04 42691.80 88888.00 2024-06-02 09:24:12.000 154 21622.53 421.06 42691.80 88888.00 2024-06-02 09:24:13.000 154 21622.52 421.07 42691.82 88888.00 2024-06-02 09:24:14.000 154 21622.51 421.06 42691.84 88888.00 2024-06-02 09:24:15.000 154 21622.47 421.05 42691.80 47810.58 2024-06-02 09:24:16.000 154 21622.43 421.05 42691.73 88888.00 2024-06-02 09:24:17.000 154 21622.43 421.06 42691.70 88888.00 2024-06-02 09:24:18.000 154 21622.46 421.08 42691.70 88888.00 2024-06-02 09:24:19.000 154 21622.52 421.06 42691.71 88888.00 2024-06-02 09:24:20.000 154 21622.55 421.03 42691.71 47810.73 2024-06-02 09:24:21.000 154 21622.53 420.99 42691.68 88888.00 2024-06-02 09:24:22.000 154 21622.53 420.98 42691.68 88888.00 2024-06-02 09:24:23.000 154 21622.55 420.99 42691.71 88888.00 2024-06-02 09:24:24.000 154 21622.54 420.95 42691.74 88888.00 2024-06-02 09:24:25.000 154 21622.50 420.90 42691.71 47810.46 2024-06-02 09:24:26.000 154 21622.49 420.89 42691.65 88888.00 2024-06-02 09:24:27.000 154 21622.51 420.92 42691.63 88888.00 2024-06-02 09:24:28.000 154 21622.56 420.93 42691.69 88888.00 2024-06-02 09:24:29.000 154 21622.61 420.92 42691.75 88888.00 2024-06-02 09:24:30.000 154 21622.64 420.89 42691.72 47810.60 2024-06-02 09:24:31.000 154 21622.64 420.86 42691.68 88888.00 2024-06-02 09:24:32.000 154 21622.63 420.83 42691.68 88888.00 2024-06-02 09:24:33.000 154 21622.63 420.82 42691.69 88888.00 2024-06-02 09:24:34.000 154 21622.61 420.86 42691.65 88888.00 2024-06-02 09:24:35.000 154 21622.57 420.88 42691.61 47810.63 2024-06-02 09:24:36.000 154 21622.56 420.85 42691.64 88888.00 2024-06-02 09:24:37.000 154 21622.58 420.80 42691.68 88888.00 2024-06-02 09:24:38.000 154 21622.59 420.78 42691.68 88888.00 2024-06-02 09:24:39.000 154 21622.58 420.79 42691.68 88888.00 2024-06-02 09:24:40.000 154 21622.54 420.80 42691.68 47810.64 2024-06-02 09:24:41.000 154 21622.51 420.79 42691.65 88888.00 2024-06-02 09:24:42.000 154 21622.56 420.73 42691.63 88888.00 2024-06-02 09:24:43.000 154 21622.65 420.68 42691.63 88888.00 2024-06-02 09:24:44.000 154 21622.69 420.68 42691.61 88888.00 2024-06-02 09:24:45.000 154 21622.64 420.70 42691.57 47810.43 2024-06-02 09:24:46.000 154 21622.58 420.71 42691.59 88888.00 2024-06-02 09:24:47.000 154 21622.57 420.70 42691.64 88888.00 2024-06-02 09:24:48.000 154 21622.59 420.70 42691.65 88888.00 2024-06-02 09:24:49.000 154 21622.61 420.69 42691.60 88888.00 2024-06-02 09:24:50.000 154 21622.58 420.67 42691.52 47810.57 2024-06-02 09:24:51.000 154 21622.54 420.64 42691.49 88888.00 2024-06-02 09:24:52.000 154 21622.53 420.65 42691.54 88888.00 2024-06-02 09:24:53.000 154 21622.56 420.69 42691.62 88888.00 2024-06-02 09:24:54.000 154 21622.57 420.66 42691.64 88888.00 2024-06-02 09:24:55.000 154 21622.55 420.58 42691.60 47810.59 2024-06-02 09:24:56.000 154 21622.53 420.53 42691.57 88888.00 2024-06-02 09:24:57.000 154 21622.55 420.54 42691.60 88888.00 2024-06-02 09:24:58.000 154 21622.55 420.59 42691.62 88888.00 2024-06-02 09:24:59.000 154 21622.52 420.60 42691.62 88888.00 2024-06-02 09:25:00.000 154 21622.57 420.55 42691.59 47810.35 2024-06-02 09:25:01.000 154 21622.66 420.52 42691.56 88888.00 2024-06-02 09:25:02.000 154 21622.69 420.52 42691.56 88888.00 2024-06-02 09:25:03.000 154 21622.68 420.52 42691.55 88888.00 2024-06-02 09:25:04.000 154 21622.67 420.48 42691.54 88888.00 2024-06-02 09:25:05.000 154 21622.69 420.45 42691.51 47810.48 2024-06-02 09:25:06.000 154 21622.67 420.43 42691.48 88888.00 2024-06-02 09:25:07.000 154 21622.63 420.41 42691.46 88888.00 2024-06-02 09:25:08.000 154 21622.62 420.38 42691.46 88888.00 2024-06-02 09:25:09.000 154 21622.62 420.37 42691.46 88888.00 2024-06-02 09:25:10.000 154 21622.62 420.39 42691.45 47810.50 2024-06-02 09:25:11.000 154 21622.60 420.40 42691.44 88888.00 2024-06-02 09:25:12.000 154 21622.60 420.35 42691.41 88888.00 2024-06-02 09:25:13.000 154 21622.62 420.32 42691.41 88888.00 2024-06-02 09:25:14.000 154 21622.65 420.34 42691.45 88888.00 2024-06-02 09:25:15.000 154 21622.63 420.37 42691.46 47810.37 2024-06-02 09:25:16.000 154 21622.60 420.37 42691.41 88888.00 2024-06-02 09:25:17.000 154 21622.64 420.35 42691.36 88888.00 2024-06-02 09:25:18.000 154 21622.70 420.36 42691.35 88888.00 2024-06-02 09:25:19.000 154 21622.73 420.39 42691.43 88888.00 2024-06-02 09:25:20.000 154 21622.72 420.38 42691.52 47810.42 2024-06-02 09:25:21.000 154 21622.69 420.34 42691.55 88888.00 2024-06-02 09:25:22.000 154 21622.65 420.30 42691.52 88888.00 2024-06-02 09:25:23.000 154 21622.61 420.25 42691.48 88888.00 2024-06-02 09:25:24.000 154 21622.59 420.21 42691.46 88888.00 2024-06-02 09:25:25.000 154 21622.63 420.23 42691.41 47810.35 2024-06-02 09:25:26.000 154 21622.73 420.27 42691.38 88888.00 2024-06-02 09:25:27.000 154 21622.78 420.30 42691.39 88888.00 2024-06-02 09:25:28.000 154 21622.75 420.30 42691.38 88888.00 2024-06-02 09:25:29.000 154 21622.72 420.25 42691.39 88888.00 2024-06-02 09:25:30.000 154 21622.74 420.19 42691.43 47810.31 2024-06-02 09:25:31.000 154 21622.76 420.14 42691.43 88888.00 2024-06-02 09:25:32.000 154 21622.74 420.13 42691.39 88888.00 2024-06-02 09:25:33.000 154 21622.71 420.16 42691.37 88888.00 2024-06-02 09:25:34.000 154 21622.67 420.15 42691.36 88888.00 2024-06-02 09:25:35.000 154 21622.65 420.12 42691.32 47810.33 2024-06-02 09:25:36.000 154 21622.65 420.12 42691.30 88888.00 2024-06-02 09:25:37.000 154 21622.67 420.12 42691.30 88888.00 2024-06-02 09:25:38.000 154 21622.68 420.13 42691.31 88888.00 2024-06-02 09:25:39.000 154 21622.66 420.11 42691.30 88888.00 2024-06-02 09:25:40.000 154 21622.63 420.05 42691.27 47810.16 2024-06-02 09:25:41.000 154 21622.62 420.02 42691.24 88888.00 2024-06-02 09:25:42.000 154 21622.63 420.06 42691.21 88888.00 2024-06-02 09:25:43.000 154 21622.64 420.07 42691.23 88888.00 2024-06-02 09:25:44.000 154 21622.63 420.06 42691.27 88888.00 2024-06-02 09:25:45.000 154 21622.65 420.07 42691.31 47810.38 2024-06-02 09:25:46.000 154 21622.66 420.08 42691.33 88888.00 2024-06-02 09:25:47.000 154 21622.65 420.06 42691.32 88888.00 2024-06-02 09:25:48.000 154 21622.62 420.00 42691.29 88888.00 2024-06-02 09:25:49.000 154 21622.62 419.95 42691.27 88888.00 2024-06-02 09:25:50.000 154 21622.68 419.96 42691.26 47810.09 2024-06-02 09:25:51.000 154 21622.74 419.98 42691.27 88888.00 2024-06-02 09:25:52.000 154 21622.74 419.99 42691.27 88888.00 2024-06-02 09:25:53.000 154 21622.73 420.01 42691.27 88888.00 2024-06-02 09:25:54.000 154 21622.75 420.04 42691.26 88888.00 2024-06-02 09:25:55.000 154 21622.77 420.02 42691.27 47810.27 2024-06-02 09:25:56.000 154 21622.74 419.96 42691.24 88888.00 2024-06-02 09:25:57.000 154 21622.67 419.89 42691.21 88888.00 2024-06-02 09:25:58.000 154 21622.63 419.88 42691.22 88888.00 2024-06-02 09:25:59.000 154 21622.66 419.91 42691.25 88888.00 2024-06-02 09:26:00.000 154 21622.69 419.91 42691.28 47810.13 2024-06-02 09:26:01.000 154 21622.69 419.91 42691.31 88888.00 2024-06-02 09:26:02.000 154 21622.68 419.96 42691.33 88888.00 2024-06-02 09:26:03.000 154 21622.69 419.99 42691.35 88888.00 2024-06-02 09:26:04.000 154 21622.70 419.96 42691.31 88888.00 2024-06-02 09:26:05.000 154 21622.66 419.91 42691.20 47810.33 2024-06-02 09:26:06.000 154 21622.64 419.88 42691.11 88888.00 2024-06-02 09:26:07.000 154 21622.67 419.87 42691.11 88888.00 2024-06-02 09:26:08.000 154 21622.69 419.84 42691.15 88888.00 2024-06-02 09:26:09.000 154 21622.68 419.81 42691.18 88888.00 2024-06-02 09:26:10.000 154 21622.68 419.78 42691.21 47809.90 2024-06-02 09:26:11.000 154 21622.73 419.77 42691.23 88888.00 2024-06-02 09:26:12.000 154 21622.74 419.77 42691.23 88888.00 2024-06-02 09:26:13.000 154 21622.69 419.82 42691.24 88888.00 2024-06-02 09:26:14.000 154 21622.68 419.90 42691.26 88888.00 2024-06-02 09:26:15.000 154 21622.72 419.91 42691.23 47809.99 2024-06-02 09:26:16.000 154 21622.71 419.83 42691.19 88888.00 2024-06-02 09:26:17.000 154 21622.69 419.76 42691.19 88888.00 2024-06-02 09:26:18.000 154 21622.69 419.73 42691.19 88888.00 2024-06-02 09:26:19.000 154 21622.69 419.74 42691.21 88888.00 2024-06-02 09:26:20.000 154 21622.71 419.76 42691.24 47810.04 2024-06-02 09:26:21.000 154 21622.69 419.74 42691.25 88888.00 2024-06-02 09:26:22.000 154 21622.67 419.74 42691.26 88888.00 2024-06-02 09:26:23.000 154 21622.68 419.76 42691.30 88888.00 2024-06-02 09:26:24.000 154 21622.66 419.75 42691.29 88888.00 2024-06-02 09:26:25.000 154 21622.64 419.72 42691.22 47810.26 2024-06-02 09:26:26.000 154 21622.61 419.71 42691.18 88888.00 2024-06-02 09:26:27.000 154 21622.59 419.72 42691.20 88888.00 2024-06-02 09:26:28.000 154 21622.60 419.68 42691.21 88888.00 2024-06-02 09:26:29.000 154 21622.62 419.62 42691.23 88888.00 2024-06-02 09:26:30.000 154 21622.61 419.56 42691.23 47810.24 2024-06-02 09:26:31.000 154 21622.59 419.55 42691.20 88888.00 2024-06-02 09:26:32.000 154 21622.61 419.55 42691.15 88888.00 2024-06-02 09:26:33.000 154 21622.64 419.52 42691.12 88888.00 2024-06-02 09:26:34.000 154 21622.62 419.49 42691.16 88888.00 2024-06-02 09:26:35.000 154 21622.57 419.48 42691.24 47810.11 2024-06-02 09:26:36.000 154 21622.53 419.52 42691.27 88888.00 2024-06-02 09:26:37.000 154 21622.52 419.56 42691.21 88888.00 2024-06-02 09:26:38.000 154 21622.53 419.57 42691.14 88888.00 2024-06-02 09:26:39.000 154 21622.56 419.58 42691.12 88888.00 2024-06-02 09:26:40.000 154 21622.61 419.58 42691.11 47809.98 2024-06-02 09:26:41.000 154 21622.64 419.58 42691.10 88888.00 2024-06-02 09:26:42.000 154 21622.64 419.58 42691.12 88888.00 2024-06-02 09:26:43.000 154 21622.63 419.52 42691.16 88888.00 2024-06-02 09:26:44.000 154 21622.65 419.43 42691.18 88888.00 2024-06-02 09:26:45.000 154 21622.70 419.40 42691.18 47810.08 2024-06-02 09:26:46.000 154 21622.74 419.42 42691.18 88888.00 2024-06-02 09:26:47.000 154 21622.73 419.42 42691.16 88888.00 2024-06-02 09:26:48.000 154 21622.65 419.44 42691.12 88888.00 2024-06-02 09:26:49.000 154 21622.57 419.44 42691.09 88888.00 2024-06-02 09:26:50.000 154 21622.55 419.40 42691.07 47809.95 2024-06-02 09:26:51.000 154 21622.58 419.39 42691.07 88888.00 2024-06-02 09:26:52.000 154 21622.61 419.42 42691.06 88888.00 2024-06-02 09:26:53.000 154 21622.62 419.45 42691.06 88888.00 2024-06-02 09:26:54.000 154 21622.59 419.47 42691.08 88888.00 2024-06-02 09:26:55.000 154 21622.57 419.48 42691.09 47810.24 2024-06-02 09:26:56.000 154 21622.57 419.49 42691.09 88888.00 2024-06-02 09:26:57.000 154 21622.60 419.51 42691.12 88888.00 2024-06-02 09:26:58.000 154 21622.63 419.47 42691.14 88888.00 2024-06-02 09:26:59.000 154 21622.66 419.42 42691.12 88888.00 2024-06-02 09:27:00.000 154 21622.69 419.40 42691.06 47809.72 2024-06-02 09:27:01.000 154 21622.70 419.42 42691.02 88888.00 2024-06-02 09:27:02.000 154 21622.70 419.44 42691.00 88888.00 2024-06-02 09:27:03.000 154 21622.68 419.42 42691.01 88888.00 2024-06-02 09:27:04.000 154 21622.68 419.37 42691.04 88888.00 2024-06-02 09:27:05.000 154 21622.70 419.33 42691.02 47810.09 2024-06-02 09:27:06.000 154 21622.70 419.33 42690.98 88888.00 2024-06-02 09:27:07.000 154 21622.68 419.34 42690.98 88888.00 2024-06-02 09:27:08.000 154 21622.67 419.37 42691.03 88888.00 2024-06-02 09:27:09.000 154 21622.68 419.36 42691.07 88888.00 2024-06-02 09:27:10.000 154 21622.69 419.35 42691.09 47810.00 2024-06-02 09:27:11.000 154 21622.66 419.36 42691.06 88888.00 2024-06-02 09:27:12.000 154 21622.61 419.34 42691.05 88888.00 2024-06-02 09:27:13.000 154 21622.60 419.30 42691.08 88888.00 2024-06-02 09:27:14.000 154 21622.61 419.28 42691.07 88888.00 2024-06-02 09:27:15.000 154 21622.57 419.28 42691.02 47810.06 2024-06-02 09:27:16.000 154 21622.53 419.29 42691.00 88888.00 2024-06-02 09:27:17.000 154 21622.55 419.29 42691.02 88888.00 2024-06-02 09:27:18.000 154 21622.56 419.27 42691.01 88888.00 2024-06-02 09:27:19.000 154 21622.52 419.25 42690.98 88888.00 2024-06-02 09:27:20.000 154 21622.48 419.22 42690.98 47810.07 2024-06-02 09:27:21.000 154 21622.46 419.23 42691.01 88888.00 2024-06-02 09:27:22.000 154 21622.47 419.26 42691.02 88888.00 2024-06-02 09:27:23.000 154 21622.48 419.29 42691.01 88888.00 2024-06-02 09:27:24.000 154 21622.48 419.27 42690.98 88888.00 2024-06-02 09:27:25.000 154 21622.47 419.23 42691.01 47810.12 2024-06-02 09:27:26.000 154 21622.47 419.21 42691.06 88888.00 2024-06-02 09:27:27.000 154 21622.47 419.21 42691.07 88888.00 2024-06-02 09:27:28.000 154 21622.44 419.18 42691.05 88888.00 2024-06-02 09:27:29.000 154 21622.44 419.19 42691.06 88888.00 2024-06-02 09:27:30.000 154 21622.49 419.23 42691.09 47810.10 2024-06-02 09:27:31.000 154 21622.54 419.21 42691.05 88888.00 2024-06-02 09:27:32.000 154 21622.60 419.22 42691.01 88888.00 2024-06-02 09:27:33.000 154 21622.63 419.26 42691.00 88888.00 2024-06-02 09:27:34.000 154 21622.64 419.21 42690.99 88888.00 2024-06-02 09:27:35.000 154 21622.64 419.14 42690.96 47809.71 2024-06-02 09:27:36.000 154 21622.62 419.12 42690.93 88888.00 2024-06-02 09:27:37.000 154 21622.63 419.16 42690.94 88888.00 2024-06-02 09:27:38.000 154 21622.68 419.18 42690.98 88888.00 2024-06-02 09:27:39.000 154 21622.73 419.15 42690.97 88888.00 2024-06-02 09:27:40.000 154 21622.73 419.08 42690.98 47809.84 2024-06-02 09:27:41.000 154 21622.73 419.05 42691.02 88888.00 2024-06-02 09:27:42.000 154 21622.75 419.06 42691.02 88888.00 2024-06-02 09:27:43.000 154 21622.76 419.10 42690.96 88888.00 2024-06-02 09:27:44.000 154 21622.72 419.09 42690.93 88888.00 2024-06-02 09:27:45.000 154 21622.66 419.06 42690.93 47809.87 2024-06-02 09:27:46.000 154 21622.61 419.06 42690.94 88888.00 2024-06-02 09:27:47.000 154 21622.58 419.09 42690.97 88888.00 2024-06-02 09:27:48.000 154 21622.59 419.07 42691.00 88888.00 2024-06-02 09:27:49.000 154 21622.61 419.04 42690.99 88888.00 2024-06-02 09:27:50.000 154 21622.60 419.03 42690.96 47810.02 2024-06-02 09:27:51.000 154 21622.58 419.03 42690.93 88888.00 2024-06-02 09:27:52.000 154 21622.58 419.06 42690.90 88888.00 2024-06-02 09:27:53.000 154 21622.58 419.10 42690.88 88888.00 2024-06-02 09:27:54.000 154 21622.58 419.10 42690.85 88888.00 2024-06-02 09:27:55.000 154 21622.60 419.05 42690.84 47809.69 2024-06-02 09:27:56.000 154 21622.61 419.01 42690.86 88888.00 2024-06-02 09:27:57.000 154 21622.59 419.03 42690.89 88888.00 2024-06-02 09:27:58.000 154 21622.59 419.03 42690.88 88888.00 2024-06-02 09:27:59.000 154 21622.60 419.00 42690.86 88888.00 2024-06-02 09:28:00.000 154 21622.60 418.99 42690.86 47809.96 2024-06-02 09:28:01.000 154 21622.62 419.00 42690.86 88888.00 2024-06-02 09:28:02.000 154 21622.65 419.03 42690.87 88888.00 2024-06-02 09:28:03.000 154 21622.66 419.02 42690.87 88888.00 2024-06-02 09:28:04.000 154 21622.60 418.96 42690.82 88888.00 2024-06-02 09:28:05.000 154 21622.54 418.94 42690.82 47809.67 2024-06-02 09:28:06.000 154 21622.57 418.96 42690.85 88888.00 2024-06-02 09:28:07.000 154 21622.65 418.99 42690.87 88888.00 2024-06-02 09:28:08.000 154 21622.68 419.00 42690.87 88888.00 2024-06-02 09:28:09.000 154 21622.66 419.01 42690.86 88888.00 2024-06-02 09:28:10.000 154 21622.64 419.00 42690.84 47809.66 2024-06-02 09:28:11.000 154 21622.62 418.96 42690.80 88888.00 2024-06-02 09:28:12.000 154 21622.63 418.92 42690.79 88888.00 2024-06-02 09:28:13.000 154 21622.63 418.87 42690.79 88888.00 2024-06-02 09:28:14.000 154 21622.60 418.83 42690.75 88888.00 2024-06-02 09:28:15.000 154 21622.58 418.82 42690.69 47809.91 2024-06-02 09:28:16.000 154 21622.57 418.84 42690.70 88888.00 2024-06-02 09:28:17.000 154 21622.57 418.89 42690.76 88888.00 2024-06-02 09:28:18.000 154 21622.57 418.93 42690.81 88888.00 2024-06-02 09:28:19.000 154 21622.55 418.92 42690.83 88888.00 2024-06-02 09:28:20.000 154 21622.54 418.85 42690.81 47809.82 2024-06-02 09:28:21.000 154 21622.58 418.80 42690.73 88888.00 2024-06-02 09:28:22.000 154 21622.63 418.80 42690.67 88888.00 2024-06-02 09:28:23.000 154 21622.66 418.78 42690.68 88888.00 2024-06-02 09:28:24.000 154 21622.66 418.72 42690.71 88888.00 2024-06-02 09:28:25.000 154 21622.62 418.69 42690.74 47809.91 2024-06-02 09:28:26.000 154 21622.59 418.69 42690.76 88888.00 2024-06-02 09:28:27.000 154 21622.60 418.70 42690.79 88888.00 2024-06-02 09:28:28.000 154 21622.61 418.70 42690.80 88888.00 2024-06-02 09:28:29.000 154 21622.62 418.71 42690.81 88888.00 2024-06-02 09:28:30.000 154 21622.60 418.71 42690.83 47809.71 2024-06-02 09:28:31.000 154 21622.58 418.71 42690.83 88888.00 2024-06-02 09:28:32.000 154 21622.59 418.73 42690.81 88888.00 2024-06-02 09:28:33.000 154 21622.61 418.76 42690.82 88888.00 2024-06-02 09:28:34.000 154 21622.59 418.78 42690.85 88888.00 2024-06-02 09:28:35.000 154 21622.56 418.77 42690.84 47809.67 2024-06-02 09:28:36.000 154 21622.58 418.74 42690.79 88888.00 2024-06-02 09:28:37.000 154 21622.63 418.73 42690.76 88888.00 2024-06-02 09:28:38.000 154 21622.65 418.74 42690.78 88888.00 2024-06-02 09:28:39.000 154 21622.63 418.72 42690.75 88888.00 2024-06-02 09:28:40.000 154 21622.60 418.69 42690.70 47809.63 2024-06-02 09:28:41.000 154 21622.60 418.69 42690.71 88888.00 2024-06-02 09:28:42.000 154 21622.61 418.70 42690.77 88888.00 2024-06-02 09:28:43.000 154 21622.58 418.71 42690.78 88888.00 2024-06-02 09:28:44.000 154 21622.56 418.71 42690.72 88888.00 2024-06-02 09:28:45.000 154 21622.56 418.69 42690.69 47809.87 2024-06-02 09:28:46.000 154 21622.54 418.64 42690.72 88888.00 2024-06-02 09:28:47.000 154 21622.51 418.62 42690.73 88888.00 2024-06-02 09:28:48.000 154 21622.49 418.63 42690.72 88888.00 2024-06-02 09:28:49.000 154 21622.49 418.64 42690.72 88888.00 2024-06-02 09:28:50.000 154 21622.49 418.61 42690.73 47809.39 2024-06-02 09:28:51.000 154 21622.51 418.58 42690.73 88888.00 2024-06-02 09:28:52.000 154 21622.52 418.55 42690.73 88888.00 2024-06-02 09:28:53.000 154 21622.52 418.54 42690.73 88888.00 2024-06-02 09:28:54.000 154 21622.54 418.55 42690.73 88888.00 2024-06-02 09:28:55.000 154 21622.56 418.60 42690.73 47809.48 2024-06-02 09:28:56.000 154 21622.57 418.62 42690.72 88888.00 2024-06-02 09:28:57.000 154 21622.58 418.62 42690.71 88888.00 2024-06-02 09:28:58.000 154 21622.58 418.65 42690.73 88888.00 2024-06-02 09:28:59.000 154 21622.58 418.66 42690.74 88888.00 2024-06-02 09:29:00.000 154 21622.55 418.63 42690.74 47809.52 2024-06-02 09:29:01.000 154 21622.51 418.61 42690.73 88888.00 2024-06-02 09:29:02.000 154 21622.48 418.66 42690.74 88888.00 2024-06-02 09:29:03.000 154 21622.44 418.71 42690.75 88888.00 2024-06-02 09:29:04.000 154 21622.40 418.70 42690.73 88888.00 2024-06-02 09:29:05.000 154 21622.37 418.64 42690.70 47809.95 2024-06-02 09:29:06.000 154 21622.33 418.61 42690.70 88888.00 2024-06-02 09:29:07.000 154 21622.28 418.61 42690.71 88888.00 2024-06-02 09:29:08.000 154 21622.30 418.62 42690.72 88888.00 2024-06-02 09:29:09.000 154 21622.37 418.62 42690.73 88888.00 2024-06-02 09:29:10.000 154 21622.39 418.59 42690.69 47809.47 2024-06-02 09:29:11.000 154 21622.36 418.57 42690.64 88888.00 2024-06-02 09:29:12.000 154 21622.36 418.56 42690.66 88888.00 2024-06-02 09:29:13.000 154 21622.39 418.53 42690.70 88888.00 2024-06-02 09:29:14.000 154 21622.42 418.49 42690.73 88888.00 2024-06-02 09:29:15.000 154 21622.45 418.47 42690.76 47809.45 2024-06-02 09:29:16.000 154 21622.47 418.48 42690.77 88888.00 2024-06-02 09:29:17.000 154 21622.46 418.50 42690.76 88888.00 2024-06-02 09:29:18.000 154 21622.45 418.51 42690.73 88888.00 2024-06-02 09:29:19.000 154 21622.45 418.50 42690.71 88888.00 2024-06-02 09:29:20.000 154 21622.42 418.50 42690.73 47809.71 2024-06-02 09:29:21.000 154 21622.40 418.50 42690.75 88888.00 2024-06-02 09:29:22.000 154 21622.40 418.47 42690.76 88888.00 2024-06-02 09:29:23.000 154 21622.39 418.44 42690.76 88888.00 2024-06-02 09:29:24.000 154 21622.37 418.45 42690.77 88888.00 2024-06-02 09:29:25.000 154 21622.36 418.46 42690.77 47809.37 2024-06-02 09:29:26.000 154 21622.35 418.46 42690.75 88888.00 2024-06-02 09:29:27.000 154 21622.35 418.48 42690.73 88888.00 2024-06-02 09:29:28.000 154 21622.35 418.50 42690.70 88888.00 2024-06-02 09:29:29.000 154 21622.36 418.51 42690.68 88888.00 2024-06-02 09:29:30.000 154 21622.38 418.51 42690.68 47809.58 2024-06-02 09:29:31.000 154 21622.40 418.50 42690.70 88888.00 2024-06-02 09:29:32.000 154 21622.38 418.45 42690.71 88888.00 2024-06-02 09:29:33.000 154 21622.34 418.41 42690.71 88888.00 2024-06-02 09:29:34.000 154 21622.32 418.42 42690.70 88888.00 2024-06-02 09:29:35.000 154 21622.33 418.43 42690.71 47809.50 2024-06-02 09:29:36.000 154 21622.33 418.41 42690.73 88888.00 2024-06-02 09:29:37.000 154 21622.34 418.41 42690.72 88888.00 2024-06-02 09:29:38.000 154 21622.36 418.43 42690.68 88888.00 2024-06-02 09:29:39.000 154 21622.39 418.43 42690.64 88888.00 2024-06-02 09:29:40.000 154 21622.39 418.39 42690.63 47809.83 2024-06-02 09:29:41.000 154 21622.37 418.33 42690.65 88888.00 2024-06-02 09:29:42.000 154 21622.37 418.28 42690.68 88888.00 2024-06-02 09:29:43.000 154 21622.39 418.24 42690.70 88888.00 2024-06-02 09:29:44.000 154 21622.40 418.21 42690.70 88888.00 2024-06-02 09:29:45.000 154 21622.40 418.22 42690.69 47809.43 2024-06-02 09:29:46.000 154 21622.41 418.24 42690.65 88888.00 2024-06-02 09:29:47.000 154 21622.43 418.28 42690.66 88888.00 2024-06-02 09:29:48.000 154 21622.43 418.31 42690.68 88888.00 2024-06-02 09:29:49.000 154 21622.42 418.27 42690.67 88888.00 2024-06-02 09:29:50.000 154 21622.43 418.23 42690.66 47809.69 2024-06-02 09:29:51.000 154 21622.45 418.20 42690.66 88888.00 2024-06-02 09:29:52.000 154 21622.46 418.16 42690.66 88888.00 2024-06-02 09:29:53.000 154 21622.43 418.15 42690.65 88888.00 2024-06-02 09:29:54.000 154 21622.37 418.17 42690.62 88888.00 2024-06-02 09:29:55.000 154 21622.35 418.20 42690.58 47809.38 2024-06-02 09:29:56.000 154 21622.35 418.24 42690.57 88888.00 2024-06-02 09:29:57.000 154 21622.31 418.25 42690.59 88888.00 2024-06-02 09:29:58.000 154 21622.25 418.24 42690.60 88888.00 2024-06-02 09:29:59.000 154 21622.22 418.24 42690.60 88888.00 2024-06-02 09:30:00.000 154 21622.24 418.22 42690.60 47809.93 2024-06-02 09:30:01.000 154 21622.24 418.20 42690.61 88888.00 2024-06-02 09:30:02.000 154 21622.19 418.19 42690.59 88888.00 2024-06-02 09:30:03.000 154 21622.15 418.20 42690.54 88888.00 2024-06-02 09:30:04.000 154 21622.15 418.22 42690.52 88888.00 2024-06-02 09:30:05.000 154 21622.14 418.21 42690.54 47809.31 2024-06-02 09:30:06.000 154 21622.18 418.17 42690.57 88888.00 2024-06-02 09:30:07.000 154 21622.28 418.14 42690.56 88888.00 2024-06-02 09:30:08.000 154 21622.32 418.11 42690.55 88888.00 2024-06-02 09:30:09.000 154 21622.28 418.07 42690.56 88888.00 2024-06-02 09:30:10.000 154 21622.20 418.05 42690.56 47809.23 2024-06-02 09:30:11.000 154 21622.16 418.06 42690.58 88888.00 2024-06-02 09:30:12.000 154 21622.15 418.10 42690.63 88888.00 2024-06-02 09:30:13.000 154 21622.13 418.13 42690.66 88888.00 2024-06-02 09:30:14.000 154 21622.12 418.11 42690.63 88888.00 2024-06-02 09:30:15.000 154 21622.15 418.05 42690.59 47809.73 2024-06-02 09:30:16.000 154 21622.20 417.98 42690.60 88888.00 2024-06-02 09:30:17.000 154 21622.23 418.00 42690.62 88888.00 2024-06-02 09:30:18.000 154 21622.22 418.04 42690.60 88888.00 2024-06-02 09:30:19.000 154 21622.23 418.00 42690.57 88888.00 2024-06-02 09:30:20.000 154 21622.27 417.93 42690.59 47809.73 2024-06-02 09:30:21.000 154 21622.27 417.93 42690.62 88888.00 2024-06-02 09:30:22.000 154 21622.24 417.95 42690.64 88888.00 2024-06-02 09:30:23.000 154 21622.22 417.95 42690.64 88888.00 2024-06-02 09:30:24.000 154 21622.25 417.95 42690.66 88888.00 2024-06-02 09:30:25.000 154 21622.27 417.95 42690.66 47809.51 2024-06-02 09:30:26.000 154 21622.26 417.92 42690.64 88888.00 2024-06-02 09:30:27.000 154 21622.23 417.87 42690.60 88888.00 2024-06-02 09:30:28.000 154 21622.21 417.87 42690.58 88888.00 2024-06-02 09:30:29.000 154 21622.21 417.87 42690.61 88888.00 2024-06-02 09:30:30.000 154 21622.20 417.84 42690.62 47809.43 2024-06-02 09:30:31.000 154 21622.19 417.86 42690.59 88888.00 2024-06-02 09:30:32.000 154 21622.22 417.89 42690.57 88888.00 2024-06-02 09:30:33.000 154 21622.24 417.89 42690.56 88888.00 2024-06-02 09:30:34.000 154 21622.21 417.85 42690.55 88888.00 2024-06-02 09:30:35.000 154 21622.16 417.86 42690.55 47809.73 2024-06-02 09:30:36.000 154 21622.15 417.89 42690.57 88888.00 2024-06-02 09:30:37.000 154 21622.15 417.91 42690.59 88888.00 2024-06-02 09:30:38.000 154 21622.13 417.91 42690.60 88888.00 2024-06-02 09:30:39.000 154 21622.13 417.90 42690.57 88888.00 2024-06-02 09:30:40.000 154 21622.15 417.88 42690.54 47809.78 2024-06-02 09:30:41.000 154 21622.19 417.86 42690.54 88888.00 2024-06-02 09:30:42.000 154 21622.18 417.88 42690.55 88888.00 2024-06-02 09:30:43.000 154 21622.15 417.91 42690.54 88888.00 2024-06-02 09:30:44.000 154 21622.14 417.87 42690.49 88888.00 2024-06-02 09:30:45.000 154 21622.12 417.81 42690.46 47809.31 2024-06-02 09:30:46.000 154 21622.10 417.80 42690.44 88888.00 2024-06-02 09:30:47.000 154 21622.13 417.81 42690.41 88888.00 2024-06-02 09:30:48.000 154 21622.17 417.79 42690.41 88888.00 2024-06-02 09:30:49.000 154 21622.16 417.76 42690.44 88888.00 2024-06-02 09:30:50.000 154 21622.10 417.76 42690.45 47809.33 2024-06-02 09:30:51.000 154 21622.03 417.76 42690.41 88888.00 2024-06-02 09:30:52.000 154 21622.03 417.73 42690.40 88888.00 2024-06-02 09:30:53.000 154 21622.10 417.71 42690.41 88888.00 2024-06-02 09:30:54.000 154 21622.16 417.71 42690.41 88888.00 2024-06-02 09:30:55.000 154 21622.18 417.73 42690.44 47809.03 2024-06-02 09:30:56.000 154 21622.19 417.76 42690.46 88888.00 2024-06-02 09:30:57.000 154 21622.20 417.79 42690.48 88888.00 2024-06-02 09:30:58.000 154 21622.22 417.76 42690.49 88888.00 2024-06-02 09:30:59.000 154 21622.27 417.72 42690.47 88888.00 2024-06-02 09:31:00.000 154 21622.32 417.71 42690.44 47808.81 2024-06-02 09:31:01.000 154 21622.34 417.70 42690.43 88888.00 2024-06-02 09:31:02.000 154 21622.35 417.70 42690.40 88888.00 2024-06-02 09:31:03.000 154 21622.39 417.73 42690.38 88888.00 2024-06-02 09:31:04.000 154 21622.41 417.74 42690.38 88888.00 2024-06-02 09:31:05.000 154 21622.42 417.73 42690.41 47809.19 2024-06-02 09:31:06.000 154 21622.41 417.73 42690.44 88888.00 2024-06-02 09:31:07.000 154 21622.38 417.72 42690.48 88888.00 2024-06-02 09:31:08.000 154 21622.34 417.67 42690.48 88888.00 2024-06-02 09:31:09.000 154 21622.31 417.64 42690.46 88888.00 2024-06-02 09:31:10.000 154 21622.29 417.61 42690.43 47809.42 2024-06-02 09:31:11.000 154 21622.29 417.57 42690.38 88888.00 2024-06-02 09:31:12.000 154 21622.32 417.54 42690.34 88888.00 2024-06-02 09:31:13.000 154 21622.40 417.55 42690.33 88888.00 2024-06-02 09:31:14.000 154 21622.41 417.55 42690.32 88888.00 2024-06-02 09:31:15.000 154 21622.40 417.54 42690.31 47809.32 2024-06-02 09:31:16.000 154 21622.44 417.55 42690.32 88888.00 2024-06-02 09:31:17.000 154 21622.50 417.58 42690.36 88888.00 2024-06-02 09:31:18.000 154 21622.49 417.59 42690.37 88888.00 2024-06-02 09:31:19.000 154 21622.44 417.57 42690.35 88888.00 2024-06-02 09:31:20.000 154 21622.42 417.51 42690.32 47809.32 2024-06-02 09:31:21.000 154 21622.44 417.44 42690.29 88888.00 2024-06-02 09:31:22.000 154 21622.48 417.42 42690.29 88888.00 2024-06-02 09:31:23.000 154 21622.50 417.45 42690.31 88888.00 2024-06-02 09:31:24.000 154 21622.48 417.47 42690.34 88888.00 2024-06-02 09:31:25.000 154 21622.43 417.47 42690.34 47809.27 2024-06-02 09:31:26.000 154 21622.41 417.45 42690.30 88888.00 2024-06-02 09:31:27.000 154 21622.43 417.43 42690.24 88888.00 2024-06-02 09:31:28.000 154 21622.43 417.43 42690.24 88888.00 2024-06-02 09:31:29.000 154 21622.41 417.45 42690.31 88888.00 2024-06-02 09:31:30.000 154 21622.40 417.44 42690.36 47809.18 2024-06-02 09:31:31.000 154 21622.40 417.43 42690.37 88888.00 2024-06-02 09:31:32.000 154 21622.40 417.47 42690.36 88888.00 2024-06-02 09:31:33.000 154 21622.42 417.52 42690.35 88888.00 2024-06-02 09:31:34.000 154 21622.42 417.49 42690.31 88888.00 2024-06-02 09:31:35.000 154 21622.41 417.46 42690.28 47808.61 2024-06-02 09:31:36.000 154 21622.39 417.45 42690.27 88888.00 2024-06-02 09:31:37.000 154 21622.35 417.43 42690.29 88888.00 2024-06-02 09:31:38.000 154 21622.34 417.42 42690.31 88888.00 2024-06-02 09:31:39.000 154 21622.37 417.44 42690.32 88888.00 2024-06-02 09:31:40.000 154 21622.36 417.45 42690.30 47809.06 2024-06-02 09:31:41.000 154 21622.31 417.42 42690.26 88888.00 2024-06-02 09:31:42.000 154 21622.25 417.36 42690.21 88888.00 2024-06-02 09:31:43.000 154 21622.23 417.32 42690.19 88888.00 2024-06-02 09:31:44.000 154 21622.25 417.33 42690.20 88888.00 2024-06-02 09:31:45.000 154 21622.24 417.36 42690.22 47809.18 2024-06-02 09:31:46.000 154 21622.21 417.39 42690.26 88888.00 2024-06-02 09:31:47.000 154 21622.21 417.37 42690.30 88888.00 2024-06-02 09:31:48.000 154 21622.23 417.29 42690.34 88888.00 2024-06-02 09:31:49.000 154 21622.24 417.23 42690.36 88888.00 2024-06-02 09:31:50.000 154 21622.22 417.24 42690.36 47809.06 2024-06-02 09:31:51.000 154 21622.21 417.27 42690.35 88888.00 2024-06-02 09:31:52.000 154 21622.22 417.28 42690.33 88888.00 2024-06-02 09:31:53.000 154 21622.22 417.27 42690.28 88888.00 2024-06-02 09:31:54.000 154 21622.17 417.23 42690.24 88888.00 2024-06-02 09:31:55.000 154 21622.14 417.17 42690.24 47809.15 2024-06-02 09:31:56.000 154 21622.16 417.16 42690.23 88888.00 2024-06-02 09:31:57.000 154 21622.18 417.22 42690.22 88888.00 2024-06-02 09:31:58.000 154 21622.18 417.27 42690.23 88888.00 2024-06-02 09:31:59.000 154 21622.18 417.28 42690.26 88888.00 2024-06-02 09:32:00.000 154 21622.21 417.26 42690.27 47808.68 2024-06-02 09:32:01.000 154 21622.21 417.25 42690.23 88888.00 2024-06-02 09:32:02.000 154 21622.20 417.27 42690.20 88888.00 2024-06-02 09:32:03.000 154 21622.17 417.28 42690.20 88888.00 2024-06-02 09:32:04.000 154 21622.12 417.25 42690.20 88888.00 2024-06-02 09:32:05.000 154 21622.06 417.22 42690.21 47808.52 2024-06-02 09:32:06.000 154 21622.03 417.24 42690.22 88888.00 2024-06-02 09:32:07.000 154 21622.04 417.29 42690.23 88888.00 2024-06-02 09:32:08.000 154 21622.04 417.29 42690.23 88888.00 2024-06-02 09:32:09.000 154 21622.04 417.22 42690.22 88888.00 2024-06-02 09:32:10.000 154 21622.02 417.16 42690.19 47809.22 2024-06-02 09:32:11.000 154 21622.01 417.15 42690.18 88888.00 2024-06-02 09:32:12.000 154 21622.04 417.19 42690.18 88888.00 2024-06-02 09:32:13.000 154 21622.07 417.24 42690.19 88888.00 2024-06-02 09:32:14.000 154 21622.06 417.27 42690.20 88888.00 2024-06-02 09:32:15.000 154 21622.05 417.29 42690.18 47809.26 2024-06-02 09:32:16.000 154 21622.05 417.28 42690.15 88888.00 2024-06-02 09:32:17.000 154 21622.06 417.26 42690.14 88888.00 2024-06-02 09:32:18.000 154 21622.07 417.23 42690.11 88888.00 2024-06-02 09:32:19.000 154 21622.06 417.19 42690.10 88888.00 2024-06-02 09:32:20.000 154 21622.06 417.18 42690.11 47809.52 2024-06-02 09:32:21.000 154 21622.08 417.19 42690.13 88888.00 2024-06-02 09:32:22.000 154 21622.13 417.23 42690.18 88888.00 2024-06-02 09:32:23.000 154 21622.18 417.28 42690.23 88888.00 2024-06-02 09:32:24.000 154 21622.18 417.34 42690.26 88888.00 2024-06-02 09:32:25.000 154 21622.16 417.36 42690.22 47809.11 2024-06-02 09:32:26.000 154 21622.18 417.30 42690.16 88888.00 2024-06-02 09:32:27.000 154 21622.19 417.21 42690.15 88888.00 2024-06-02 09:32:28.000 154 21622.19 417.19 42690.18 88888.00 2024-06-02 09:32:29.000 154 21622.17 417.17 42690.18 88888.00 2024-06-02 09:32:30.000 154 21622.17 417.15 42690.18 47809.06 2024-06-02 09:32:31.000 154 21622.16 417.16 42690.21 88888.00 2024-06-02 09:32:32.000 154 21622.14 417.15 42690.23 88888.00 2024-06-02 09:32:33.000 154 21622.14 417.10 42690.22 88888.00 2024-06-02 09:32:34.000 154 21622.16 417.06 42690.23 88888.00 2024-06-02 09:32:35.000 154 21622.17 417.04 42690.23 47808.97 2024-06-02 09:32:36.000 154 21622.17 417.01 42690.22 88888.00 2024-06-02 09:32:37.000 154 21622.15 416.96 42690.21 88888.00 2024-06-02 09:32:38.000 154 21622.11 416.95 42690.21 88888.00 2024-06-02 09:32:39.000 154 21622.10 416.99 42690.21 88888.00 2024-06-02 09:32:40.000 154 21622.12 417.03 42690.21 47809.00 2024-06-02 09:32:41.000 154 21622.11 417.03 42690.22 88888.00 2024-06-02 09:32:42.000 154 21622.06 417.01 42690.25 88888.00 2024-06-02 09:32:43.000 154 21622.04 416.98 42690.24 88888.00 2024-06-02 09:32:44.000 154 21622.03 416.95 42690.20 88888.00 2024-06-02 09:32:45.000 154 21622.03 416.95 42690.17 47808.78 2024-06-02 09:32:46.000 154 21622.06 416.96 42690.16 88888.00 2024-06-02 09:32:47.000 154 21622.06 416.94 42690.15 88888.00 2024-06-02 09:32:48.000 154 21622.03 416.92 42690.16 88888.00 2024-06-02 09:32:49.000 154 21622.02 416.90 42690.18 88888.00 2024-06-02 09:32:50.000 154 21622.02 416.87 42690.18 47808.81 2024-06-02 09:32:51.000 154 21622.02 416.88 42690.16 88888.00 2024-06-02 09:32:52.000 154 21622.05 416.91 42690.19 88888.00 2024-06-02 09:32:53.000 154 21622.10 416.92 42690.20 88888.00 2024-06-02 09:32:54.000 154 21622.12 416.89 42690.17 88888.00 2024-06-02 09:32:55.000 154 21622.13 416.87 42690.16 47808.93 2024-06-02 09:32:56.000 154 21622.14 416.88 42690.19 88888.00 2024-06-02 09:32:57.000 154 21622.14 416.86 42690.20 88888.00 2024-06-02 09:32:58.000 154 21622.14 416.83 42690.19 88888.00 2024-06-02 09:32:59.000 154 21622.13 416.84 42690.14 88888.00 2024-06-02 09:33:00.000 154 21622.10 416.89 42690.09 47808.65 2024-06-02 09:33:01.000 154 21622.11 416.97 42690.10 88888.00 2024-06-02 09:33:02.000 154 21622.11 416.97 42690.16 88888.00 2024-06-02 09:33:03.000 154 21622.11 416.93 42690.22 88888.00 2024-06-02 09:33:04.000 154 21622.12 416.92 42690.22 88888.00 2024-06-02 09:33:05.000 154 21622.10 416.92 42690.18 47808.91 2024-06-02 09:33:06.000 154 21622.08 416.89 42690.17 88888.00 2024-06-02 09:33:07.000 154 21622.08 416.84 42690.19 88888.00 2024-06-02 09:33:08.000 154 21622.03 416.79 42690.21 88888.00 2024-06-02 09:33:09.000 154 21621.97 416.75 42690.21 88888.00 2024-06-02 09:33:10.000 154 21621.97 416.73 42690.22 47808.83 2024-06-02 09:33:11.000 154 21621.99 416.76 42690.22 88888.00 2024-06-02 09:33:12.000 154 21621.97 416.83 42690.25 88888.00 2024-06-02 09:33:13.000 154 21621.90 416.85 42690.29 88888.00 2024-06-02 09:33:14.000 154 21621.85 416.84 42690.33 88888.00 2024-06-02 09:33:15.000 154 21621.88 416.83 42690.34 47809.09 2024-06-02 09:33:16.000 154 21621.90 416.81 42690.29 88888.00 2024-06-02 09:33:17.000 154 21621.90 416.80 42690.23 88888.00 2024-06-02 09:33:18.000 154 21621.90 416.84 42690.21 88888.00 2024-06-02 09:33:19.000 154 21621.88 416.88 42690.22 88888.00 2024-06-02 09:33:20.000 154 21621.83 416.86 42690.22 47809.04 2024-06-02 09:33:21.000 154 21621.80 416.79 42690.19 88888.00 2024-06-02 09:33:22.000 154 21621.81 416.75 42690.18 88888.00 2024-06-02 09:33:23.000 154 21621.86 416.76 42690.21 88888.00 2024-06-02 09:33:24.000 154 21621.91 416.77 42690.19 88888.00 2024-06-02 09:33:25.000 154 21621.90 416.77 42690.14 47808.98 2024-06-02 09:33:26.000 154 21621.86 416.79 42690.14 88888.00 2024-06-02 09:33:27.000 154 21621.85 416.78 42690.15 88888.00 2024-06-02 09:33:28.000 154 21621.87 416.73 42690.13 88888.00 2024-06-02 09:33:29.000 154 21621.86 416.70 42690.11 88888.00 2024-06-02 09:33:30.000 154 21621.82 416.72 42690.10 47808.95 2024-06-02 09:33:31.000 154 21621.78 416.75 42690.09 88888.00 2024-06-02 09:33:32.000 154 21621.78 416.74 42690.10 88888.00 2024-06-02 09:33:33.000 154 21621.80 416.69 42690.12 88888.00 2024-06-02 09:33:34.000 154 21621.83 416.66 42690.14 88888.00 2024-06-02 09:33:35.000 154 21621.84 416.63 42690.13 47808.61 2024-06-02 09:33:36.000 154 21621.81 416.60 42690.09 88888.00 2024-06-02 09:33:37.000 154 21621.76 416.60 42690.11 88888.00 2024-06-02 09:33:38.000 154 21621.78 416.64 42690.18 88888.00 2024-06-02 09:33:39.000 154 21621.81 416.63 42690.20 88888.00 2024-06-02 09:33:40.000 154 21621.81 416.56 42690.19 47808.82 2024-06-02 09:33:41.000 154 21621.80 416.51 42690.18 88888.00 2024-06-02 09:33:42.000 154 21621.81 416.51 42690.15 88888.00 2024-06-02 09:33:43.000 154 21621.83 416.53 42690.13 88888.00 2024-06-02 09:33:44.000 154 21621.83 416.54 42690.14 88888.00 2024-06-02 09:33:45.000 154 21621.81 416.53 42690.15 47808.82 2024-06-02 09:33:46.000 154 21621.79 416.54 42690.16 88888.00 2024-06-02 09:33:47.000 154 21621.76 416.54 42690.16 88888.00 2024-06-02 09:33:48.000 154 21621.72 416.51 42690.14 88888.00 2024-06-02 09:33:49.000 154 21621.74 416.49 42690.14 88888.00 2024-06-02 09:33:50.000 154 21621.77 416.48 42690.18 47808.82 2024-06-02 09:33:51.000 154 21621.78 416.45 42690.19 88888.00 2024-06-02 09:33:52.000 154 21621.80 416.39 42690.14 88888.00 2024-06-02 09:33:53.000 154 21621.83 416.33 42690.09 88888.00 2024-06-02 09:33:54.000 154 21621.83 416.32 42690.09 88888.00 2024-06-02 09:33:55.000 154 21621.86 416.33 42690.08 47808.60 2024-06-02 09:33:56.000 154 21621.91 416.33 42690.07 88888.00 2024-06-02 09:33:57.000 154 21621.90 416.31 42690.07 88888.00 2024-06-02 09:33:58.000 154 21621.86 416.29 42690.07 88888.00 2024-06-02 09:33:59.000 154 21621.88 416.33 42690.11 88888.00 2024-06-02 09:34:00.000 154 21621.90 416.35 42690.15 47808.99 2024-06-02 09:34:01.000 154 21621.85 416.29 42690.14 88888.00 2024-06-02 09:34:02.000 154 21621.83 416.28 42690.15 88888.00 2024-06-02 09:34:03.000 154 21621.84 416.33 42690.15 88888.00 2024-06-02 09:34:04.000 154 21621.83 416.35 42690.15 88888.00 2024-06-02 09:34:05.000 154 21621.81 416.34 42690.15 47808.63 2024-06-02 09:34:06.000 154 21621.80 416.28 42690.11 88888.00 2024-06-02 09:34:07.000 154 21621.81 416.23 42690.03 88888.00 2024-06-02 09:34:08.000 154 21621.86 416.27 42690.02 88888.00 2024-06-02 09:34:09.000 154 21621.92 416.35 42690.06 88888.00 2024-06-02 09:34:10.000 154 21621.93 416.38 42690.12 47808.80 2024-06-02 09:34:11.000 154 21621.90 416.35 42690.12 88888.00 2024-06-02 09:34:12.000 154 21621.93 416.31 42690.09 88888.00 2024-06-02 09:34:13.000 154 21621.97 416.35 42690.10 88888.00 2024-06-02 09:34:14.000 154 21621.93 416.40 42690.13 88888.00 2024-06-02 09:34:15.000 154 21621.88 416.37 42690.14 47808.50 2024-06-02 09:34:16.000 154 21621.89 416.32 42690.14 88888.00 2024-06-02 09:34:17.000 154 21621.92 416.32 42690.14 88888.00 2024-06-02 09:34:18.000 154 21621.92 416.31 42690.11 88888.00 2024-06-02 09:34:19.000 154 21621.90 416.26 42690.10 88888.00 2024-06-02 09:34:20.000 154 21621.89 416.22 42690.07 47808.76 2024-06-02 09:34:21.000 154 21621.91 416.24 42690.07 88888.00 2024-06-02 09:34:22.000 154 21621.93 416.27 42690.11 88888.00 2024-06-02 09:34:23.000 154 21621.92 416.25 42690.13 88888.00 2024-06-02 09:34:24.000 154 21621.90 416.21 42690.11 88888.00 2024-06-02 09:34:25.000 154 21621.91 416.19 42690.07 47809.18 2024-06-02 09:34:26.000 154 21621.92 416.20 42690.04 88888.00 2024-06-02 09:34:27.000 154 21621.90 416.21 42690.05 88888.00 2024-06-02 09:34:28.000 154 21621.88 416.19 42690.07 88888.00 2024-06-02 09:34:29.000 154 21621.87 416.18 42690.06 88888.00 2024-06-02 09:34:30.000 154 21621.88 416.19 42690.03 47808.71 2024-06-02 09:34:31.000 154 21621.90 416.16 42690.01 88888.00 2024-06-02 09:34:32.000 154 21621.90 416.17 42690.02 88888.00 2024-06-02 09:34:33.000 154 21621.89 416.23 42690.04 88888.00 2024-06-02 09:34:34.000 154 21621.90 416.26 42690.07 88888.00 2024-06-02 09:34:35.000 154 21621.94 416.22 42690.08 47808.66 2024-06-02 09:34:36.000 154 21621.97 416.19 42690.09 88888.00 2024-06-02 09:34:37.000 154 21621.97 416.19 42690.11 88888.00 2024-06-02 09:34:38.000 154 21621.97 416.22 42690.15 88888.00 2024-06-02 09:34:39.000 154 21621.97 416.25 42690.16 88888.00 2024-06-02 09:34:40.000 154 21621.95 416.25 42690.12 47808.81 2024-06-02 09:34:41.000 154 21621.95 416.21 42690.11 88888.00 2024-06-02 09:34:42.000 154 21621.95 416.19 42690.14 88888.00 2024-06-02 09:34:43.000 154 21621.94 416.17 42690.17 88888.00 2024-06-02 09:34:44.000 154 21621.93 416.15 42690.14 88888.00 2024-06-02 09:34:45.000 154 21621.95 416.19 42690.09 47808.45 2024-06-02 09:34:46.000 154 21621.98 416.23 42690.06 88888.00 2024-06-02 09:34:47.000 154 21621.97 416.21 42690.05 88888.00 2024-06-02 09:34:48.000 154 21621.92 416.17 42690.05 88888.00 2024-06-02 09:34:49.000 154 21621.90 416.17 42690.06 88888.00 2024-06-02 09:34:50.000 154 21621.90 416.18 42690.04 47808.46 2024-06-02 09:34:51.000 154 21621.89 416.19 42689.98 88888.00 2024-06-02 09:34:52.000 154 21621.90 416.18 42689.95 88888.00 2024-06-02 09:34:53.000 154 21621.94 416.14 42689.93 88888.00 2024-06-02 09:34:54.000 154 21621.99 416.14 42689.94 88888.00 2024-06-02 09:34:55.000 154 21622.05 416.15 42689.99 47808.59 2024-06-02 09:34:56.000 154 21622.10 416.12 42689.99 88888.00 2024-06-02 09:34:57.000 154 21622.13 416.08 42689.94 88888.00 2024-06-02 09:34:58.000 154 21622.14 416.11 42689.93 88888.00 2024-06-02 09:34:59.000 154 21622.15 416.12 42689.92 88888.00 2024-06-02 09:35:00.000 154 21622.17 416.10 42689.90 47808.61 2024-06-02 09:35:01.000 154 21622.19 416.11 42689.91 88888.00 2024-06-02 09:35:02.000 154 21622.19 416.15 42689.94 88888.00 2024-06-02 09:35:03.000 154 21622.16 416.14 42689.94 88888.00 2024-06-02 09:35:04.000 154 21622.13 416.11 42689.92 88888.00 2024-06-02 09:35:05.000 154 21622.10 416.10 42689.90 47809.04 2024-06-02 09:35:06.000 154 21622.07 416.11 42689.94 88888.00 2024-06-02 09:35:07.000 154 21622.04 416.07 42689.98 88888.00 2024-06-02 09:35:08.000 154 21622.03 416.04 42689.98 88888.00 2024-06-02 09:35:09.000 154 21622.02 416.05 42690.01 88888.00 2024-06-02 09:35:10.000 154 21622.01 416.05 42690.06 47808.78 2024-06-02 09:35:11.000 154 21622.02 416.03 42690.05 88888.00 2024-06-02 09:35:12.000 154 21622.02 415.99 42690.01 88888.00 2024-06-02 09:35:13.000 154 21621.97 415.98 42689.98 88888.00 2024-06-02 09:35:14.000 154 21621.89 416.01 42689.99 88888.00 2024-06-02 09:35:15.000 154 21621.86 416.03 42689.99 47808.77 2024-06-02 09:35:16.000 154 21621.89 416.00 42689.99 88888.00 2024-06-02 09:35:17.000 154 21621.89 415.94 42689.97 88888.00 2024-06-02 09:35:18.000 154 21621.83 415.93 42689.93 88888.00 2024-06-02 09:35:19.000 154 21621.81 415.96 42689.92 88888.00 2024-06-02 09:35:20.000 154 21621.82 415.98 42689.93 47808.89 2024-06-02 09:35:21.000 154 21621.81 415.96 42689.96 88888.00 2024-06-02 09:35:22.000 154 21621.76 415.94 42689.99 88888.00 2024-06-02 09:35:23.000 154 21621.73 415.95 42690.02 88888.00 2024-06-02 09:35:24.000 154 21621.75 415.94 42690.02 88888.00 2024-06-02 09:35:25.000 154 21621.76 415.89 42689.99 47808.87 2024-06-02 09:35:26.000 154 21621.75 415.86 42689.96 88888.00 2024-06-02 09:35:27.000 154 21621.71 415.86 42689.94 88888.00 2024-06-02 09:35:28.000 154 21621.70 415.90 42689.95 88888.00 2024-06-02 09:35:29.000 154 21621.76 415.95 42690.02 88888.00 2024-06-02 09:35:30.000 154 21621.84 415.99 42690.09 47808.74 2024-06-02 09:35:31.000 154 21621.90 416.00 42690.11 88888.00 2024-06-02 09:35:32.000 154 21621.88 415.98 42690.05 88888.00 2024-06-02 09:35:33.000 154 21621.80 415.93 42689.96 88888.00 2024-06-02 09:35:34.000 154 21621.76 415.90 42689.91 88888.00 2024-06-02 09:35:35.000 154 21621.80 415.89 42689.94 47808.48 2024-06-02 09:35:36.000 154 21621.84 415.88 42689.97 88888.00 2024-06-02 09:35:37.000 154 21621.84 415.88 42689.94 88888.00 2024-06-02 09:35:38.000 154 21621.84 415.91 42689.91 88888.00 2024-06-02 09:35:39.000 154 21621.89 415.93 42689.93 88888.00 2024-06-02 09:35:40.000 154 21621.89 415.87 42689.91 47808.62 2024-06-02 09:35:41.000 154 21621.83 415.77 42689.86 88888.00 2024-06-02 09:35:42.000 154 21621.76 415.73 42689.83 88888.00 2024-06-02 09:35:43.000 154 21621.78 415.78 42689.84 88888.00 2024-06-02 09:35:44.000 154 21621.82 415.83 42689.84 88888.00 2024-06-02 09:35:45.000 154 21621.85 415.79 42689.85 47808.41 2024-06-02 09:35:46.000 154 21621.87 415.75 42689.86 88888.00 2024-06-02 09:35:47.000 154 21621.88 415.76 42689.89 88888.00 2024-06-02 09:35:48.000 154 21621.87 415.78 42689.94 88888.00 2024-06-02 09:35:49.000 154 21621.85 415.76 42689.94 88888.00 2024-06-02 09:35:50.000 154 21621.82 415.73 42689.87 47808.44 2024-06-02 09:35:51.000 154 21621.83 415.74 42689.82 88888.00 2024-06-02 09:35:52.000 154 21621.87 415.77 42689.81 88888.00 2024-06-02 09:35:53.000 154 21621.92 415.78 42689.80 88888.00 2024-06-02 09:35:54.000 154 21621.92 415.80 42689.81 88888.00 2024-06-02 09:35:55.000 154 21621.87 415.82 42689.83 47808.19 2024-06-02 09:35:56.000 154 21621.85 415.80 42689.81 88888.00 2024-06-02 09:35:57.000 154 21621.90 415.75 42689.79 88888.00 2024-06-02 09:35:58.000 154 21621.93 415.71 42689.78 88888.00 2024-06-02 09:35:59.000 154 21621.94 415.69 42689.76 88888.00 2024-06-02 09:36:00.000 154 21621.99 415.68 42689.73 47808.42 2024-06-02 09:36:01.000 154 21622.03 415.70 42689.71 88888.00 2024-06-02 09:36:02.000 154 21622.02 415.74 42689.73 88888.00 2024-06-02 09:36:03.000 154 21621.99 415.77 42689.75 88888.00 2024-06-02 09:36:04.000 154 21622.00 415.78 42689.75 88888.00 2024-06-02 09:36:05.000 154 21622.04 415.75 42689.73 47808.25 2024-06-02 09:36:06.000 154 21622.06 415.68 42689.70 88888.00 2024-06-02 09:36:07.000 154 21622.08 415.65 42689.69 88888.00 2024-06-02 09:36:08.000 154 21622.11 415.66 42689.68 88888.00 2024-06-02 09:36:09.000 154 21622.12 415.64 42689.64 88888.00 2024-06-02 09:36:10.000 154 21622.11 415.60 42689.64 47808.34 2024-06-02 09:36:11.000 154 21622.12 415.58 42689.71 88888.00 2024-06-02 09:36:12.000 154 21622.15 415.55 42689.71 88888.00 2024-06-02 09:36:13.000 154 21622.17 415.50 42689.66 88888.00 2024-06-02 09:36:14.000 154 21622.20 415.48 42689.66 88888.00 2024-06-02 09:36:15.000 154 21622.22 415.47 42689.69 47808.53 2024-06-02 09:36:16.000 154 21622.24 415.48 42689.67 88888.00 2024-06-02 09:36:17.000 154 21622.28 415.50 42689.62 88888.00 2024-06-02 09:36:18.000 154 21622.34 415.51 42689.60 88888.00 2024-06-02 09:36:19.000 154 21622.39 415.52 42689.62 88888.00 2024-06-02 09:36:20.000 154 21622.40 415.54 42689.63 47808.62 2024-06-02 09:36:21.000 154 21622.42 415.54 42689.63 88888.00 2024-06-02 09:36:22.000 154 21622.44 415.51 42689.62 88888.00 2024-06-02 09:36:23.000 154 21622.46 415.45 42689.56 88888.00 2024-06-02 09:36:24.000 154 21622.49 415.43 42689.52 88888.00 2024-06-02 09:36:25.000 154 21622.53 415.44 42689.51 47808.61 2024-06-02 09:36:26.000 154 21622.59 415.42 42689.51 88888.00 2024-06-02 09:36:27.000 154 21622.65 415.40 42689.48 88888.00 2024-06-02 09:36:28.000 154 21622.69 415.40 42689.45 88888.00 2024-06-02 09:36:29.000 154 21622.73 415.39 42689.44 88888.00 2024-06-02 09:36:30.000 154 21622.75 415.38 42689.48 47808.89 2024-06-02 09:36:31.000 154 21622.73 415.36 42689.50 88888.00 2024-06-02 09:36:32.000 154 21622.71 415.32 42689.45 88888.00 2024-06-02 09:36:33.000 154 21622.72 415.28 42689.38 88888.00 2024-06-02 09:36:34.000 154 21622.76 415.30 42689.35 88888.00 2024-06-02 09:36:35.000 154 21622.81 415.33 42689.40 47808.78 2024-06-02 09:36:36.000 154 21622.82 415.35 42689.48 88888.00 2024-06-02 09:36:37.000 154 21622.83 415.39 42689.52 88888.00 2024-06-02 09:36:38.000 154 21622.85 415.43 42689.53 88888.00 2024-06-02 09:36:39.000 154 21622.82 415.43 42689.51 88888.00 2024-06-02 09:36:40.000 154 21622.73 415.37 42689.49 47808.53 2024-06-02 09:36:41.000 154 21622.68 415.35 42689.51 88888.00 2024-06-02 09:36:42.000 154 21622.68 415.37 42689.54 88888.00 2024-06-02 09:36:43.000 154 21622.66 415.35 42689.46 88888.00 2024-06-02 09:36:44.000 154 21622.66 415.33 42689.39 88888.00 2024-06-02 09:36:45.000 154 21622.69 415.34 42689.40 47808.51 2024-06-02 09:36:46.000 154 21622.72 415.34 42689.41 88888.00 2024-06-02 09:36:47.000 154 21622.72 415.31 42689.43 88888.00 2024-06-02 09:36:48.000 154 21622.70 415.31 42689.45 88888.00 2024-06-02 09:36:49.000 154 21622.67 415.32 42689.46 88888.00 2024-06-02 09:36:50.000 154 21622.67 415.32 42689.45 47808.60 2024-06-02 09:36:51.000 154 21622.69 415.35 42689.43 88888.00 2024-06-02 09:36:52.000 154 21622.70 415.36 42689.41 88888.00 2024-06-02 09:36:53.000 154 21622.69 415.30 42689.40 88888.00 2024-06-02 09:36:54.000 154 21622.75 415.27 42689.41 88888.00 2024-06-02 09:36:55.000 154 21622.85 415.27 42689.46 47808.47 2024-06-02 09:36:56.000 154 21622.88 415.25 42689.48 88888.00 2024-06-02 09:36:57.000 154 21622.85 415.22 42689.48 88888.00 2024-06-02 09:36:58.000 154 21622.83 415.19 42689.46 88888.00 2024-06-02 09:36:59.000 154 21622.81 415.14 42689.43 88888.00 2024-06-02 09:37:00.000 154 21622.78 415.13 42689.43 47808.28 2024-06-02 09:37:01.000 154 21622.75 415.15 42689.45 88888.00 2024-06-02 09:37:02.000 154 21622.74 415.21 42689.48 88888.00 2024-06-02 09:37:03.000 154 21622.74 415.26 42689.51 88888.00 2024-06-02 09:37:04.000 154 21622.74 415.26 42689.49 88888.00 2024-06-02 09:37:05.000 154 21622.72 415.24 42689.43 47808.37 2024-06-02 09:37:06.000 154 21622.73 415.21 42689.43 88888.00 2024-06-02 09:37:07.000 154 21622.72 415.18 42689.45 88888.00 2024-06-02 09:37:08.000 154 21622.67 415.15 42689.43 88888.00 2024-06-02 09:37:09.000 154 21622.68 415.16 42689.38 88888.00 2024-06-02 09:37:10.000 154 21622.75 415.18 42689.37 47808.23 2024-06-02 09:37:11.000 154 21622.80 415.20 42689.41 88888.00 2024-06-02 09:37:12.000 154 21622.80 415.21 42689.46 88888.00 2024-06-02 09:37:13.000 154 21622.75 415.22 42689.44 88888.00 2024-06-02 09:37:14.000 154 21622.69 415.22 42689.40 88888.00 2024-06-02 09:37:15.000 154 21622.69 415.24 42689.39 47808.46 2024-06-02 09:37:16.000 154 21622.72 415.25 42689.40 88888.00 2024-06-02 09:37:17.000 154 21622.71 415.26 42689.40 88888.00 2024-06-02 09:37:18.000 154 21622.68 415.26 42689.39 88888.00 2024-06-02 09:37:19.000 154 21622.66 415.26 42689.38 88888.00 2024-06-02 09:37:20.000 154 21622.66 415.25 42689.38 47808.34 2024-06-02 09:37:21.000 154 21622.65 415.22 42689.37 88888.00 2024-06-02 09:37:22.000 154 21622.64 415.20 42689.38 88888.00 2024-06-02 09:37:23.000 154 21622.62 415.18 42689.36 88888.00 2024-06-02 09:37:24.000 154 21622.62 415.14 42689.34 88888.00 2024-06-02 09:37:25.000 154 21622.62 415.10 42689.34 47808.29 2024-06-02 09:37:26.000 154 21622.63 415.09 42689.34 88888.00 2024-06-02 09:37:27.000 154 21622.65 415.12 42689.34 88888.00 2024-06-02 09:37:28.000 154 21622.66 415.16 42689.34 88888.00 2024-06-02 09:37:29.000 154 21622.65 415.17 42689.32 88888.00 2024-06-02 09:37:30.000 154 21622.65 415.15 42689.31 47808.21 2024-06-02 09:37:31.000 154 21622.66 415.12 42689.32 88888.00 2024-06-02 09:37:32.000 154 21622.63 415.10 42689.32 88888.00 2024-06-02 09:37:33.000 154 21622.57 415.11 42689.28 88888.00 2024-06-02 09:37:34.000 154 21622.54 415.17 42689.27 88888.00 2024-06-02 09:37:35.000 154 21622.55 415.17 42689.25 47808.35 2024-06-02 09:37:36.000 154 21622.62 415.08 42689.21 88888.00 2024-06-02 09:37:37.000 154 21622.68 415.01 42689.20 88888.00 2024-06-02 09:37:38.000 154 21622.73 414.99 42689.23 88888.00 2024-06-02 09:37:39.000 154 21622.75 414.96 42689.28 88888.00 2024-06-02 09:37:40.000 154 21622.74 414.91 42689.31 47808.20 2024-06-02 09:37:41.000 154 21622.74 414.87 42689.33 88888.00 2024-06-02 09:37:42.000 154 21622.75 414.89 42689.34 88888.00 2024-06-02 09:37:43.000 154 21622.78 414.96 42689.36 88888.00 2024-06-02 09:37:44.000 154 21622.81 415.00 42689.38 88888.00 2024-06-02 09:37:45.000 154 21622.82 414.99 42689.40 47808.66 2024-06-02 09:37:46.000 154 21622.81 415.00 42689.40 88888.00 2024-06-02 09:37:47.000 154 21622.78 415.01 42689.41 88888.00 2024-06-02 09:37:48.000 154 21622.76 414.98 42689.41 88888.00 2024-06-02 09:37:49.000 154 21622.75 414.92 42689.36 88888.00 2024-06-02 09:37:50.000 154 21622.71 414.87 42689.30 47808.59 2024-06-02 09:37:51.000 154 21622.70 414.84 42689.27 88888.00 2024-06-02 09:37:52.000 154 21622.75 414.83 42689.27 88888.00 2024-06-02 09:37:53.000 154 21622.79 414.83 42689.29 88888.00 2024-06-02 09:37:54.000 154 21622.79 414.83 42689.33 88888.00 2024-06-02 09:37:55.000 154 21622.77 414.84 42689.37 47808.57 2024-06-02 09:37:56.000 154 21622.76 414.82 42689.34 88888.00 2024-06-02 09:37:57.000 154 21622.78 414.76 42689.28 88888.00 2024-06-02 09:37:58.000 154 21622.81 414.73 42689.25 88888.00 2024-06-02 09:37:59.000 154 21622.80 414.75 42689.25 88888.00 2024-06-02 09:38:00.000 154 21622.80 414.80 42689.29 47808.45 2024-06-02 09:38:01.000 154 21622.85 414.82 42689.36 88888.00 2024-06-02 09:38:02.000 154 21622.90 414.83 42689.39 88888.00 2024-06-02 09:38:03.000 154 21622.87 414.80 42689.36 88888.00 2024-06-02 09:38:04.000 154 21622.80 414.74 42689.31 88888.00 2024-06-02 09:38:05.000 154 21622.77 414.73 42689.30 47808.27 2024-06-02 09:38:06.000 154 21622.78 414.75 42689.29 88888.00 2024-06-02 09:38:07.000 154 21622.77 414.79 42689.29 88888.00 2024-06-02 09:38:08.000 154 21622.74 414.83 42689.31 88888.00 2024-06-02 09:38:09.000 154 21622.74 414.86 42689.35 88888.00 2024-06-02 09:38:10.000 154 21622.76 414.85 42689.39 47808.40 2024-06-02 09:38:11.000 154 21622.75 414.79 42689.39 88888.00 2024-06-02 09:38:12.000 154 21622.68 414.76 42689.35 88888.00 2024-06-02 09:38:13.000 154 21622.62 414.78 42689.33 88888.00 2024-06-02 09:38:14.000 154 21622.62 414.81 42689.33 88888.00 2024-06-02 09:38:15.000 154 21622.59 414.80 42689.34 47808.69 2024-06-02 09:38:16.000 154 21622.52 414.76 42689.34 88888.00 2024-06-02 09:38:17.000 154 21622.49 414.75 42689.34 88888.00 2024-06-02 09:38:18.000 154 21622.49 414.77 42689.36 88888.00 2024-06-02 09:38:19.000 154 21622.49 414.73 42689.36 88888.00 2024-06-02 09:38:20.000 154 21622.48 414.70 42689.31 47808.26 2024-06-02 09:38:21.000 154 21622.53 414.68 42689.26 88888.00 2024-06-02 09:38:22.000 154 21622.60 414.65 42689.25 88888.00 2024-06-02 09:38:23.000 154 21622.62 414.63 42689.29 88888.00 2024-06-02 09:38:24.000 154 21622.56 414.66 42689.31 88888.00 2024-06-02 09:38:25.000 154 21622.56 414.70 42689.31 47808.62 2024-06-02 09:38:26.000 154 21622.63 414.72 42689.34 88888.00 2024-06-02 09:38:27.000 154 21622.66 414.69 42689.37 88888.00 2024-06-02 09:38:28.000 154 21622.65 414.62 42689.38 88888.00 2024-06-02 09:38:29.000 154 21622.67 414.59 42689.39 88888.00 2024-06-02 09:38:30.000 154 21622.73 414.64 42689.41 47808.47 2024-06-02 09:38:31.000 154 21622.77 414.69 42689.39 88888.00 2024-06-02 09:38:32.000 154 21622.77 414.68 42689.33 88888.00 2024-06-02 09:38:33.000 154 21622.76 414.70 42689.29 88888.00 2024-06-02 09:38:34.000 154 21622.76 414.73 42689.29 88888.00 2024-06-02 09:38:35.000 154 21622.77 414.73 42689.29 47808.43 2024-06-02 09:38:36.000 154 21622.78 414.72 42689.30 88888.00 2024-06-02 09:38:37.000 154 21622.77 414.74 42689.32 88888.00 2024-06-02 09:38:38.000 154 21622.78 414.78 42689.33 88888.00 2024-06-02 09:38:39.000 154 21622.84 414.76 42689.32 88888.00 2024-06-02 09:38:40.000 154 21622.85 414.72 42689.31 47808.82 2024-06-02 09:38:41.000 154 21622.80 414.73 42689.33 88888.00 2024-06-02 09:38:42.000 154 21622.79 414.75 42689.33 88888.00 2024-06-02 09:38:43.000 154 21622.84 414.71 42689.29 88888.00 2024-06-02 09:38:44.000 154 21622.86 414.64 42689.27 88888.00 2024-06-02 09:38:45.000 154 21622.83 414.62 42689.29 47808.75 2024-06-02 09:38:46.000 154 21622.82 414.62 42689.31 88888.00 2024-06-02 09:38:47.000 154 21622.86 414.61 42689.30 88888.00 2024-06-02 09:38:48.000 154 21622.91 414.57 42689.26 88888.00 2024-06-02 09:38:49.000 154 21622.95 414.56 42689.21 88888.00 2024-06-02 09:38:50.000 154 21623.00 414.56 42689.20 47808.70 2024-06-02 09:38:51.000 154 21623.05 414.54 42689.19 88888.00 2024-06-02 09:38:52.000 154 21623.08 414.52 42689.18 88888.00 2024-06-02 09:38:53.000 154 21623.11 414.52 42689.17 88888.00 2024-06-02 09:38:54.000 154 21623.16 414.52 42689.18 88888.00 2024-06-02 09:38:55.000 154 21623.18 414.52 42689.19 47808.28 2024-06-02 09:38:56.000 154 21623.19 414.53 42689.19 88888.00 2024-06-02 09:38:57.000 154 21623.20 414.56 42689.21 88888.00 2024-06-02 09:38:58.000 154 21623.23 414.59 42689.19 88888.00 2024-06-02 09:38:59.000 154 21623.25 414.63 42689.18 88888.00 2024-06-02 09:39:00.000 154 21623.28 414.65 42689.21 47808.50 2024-06-02 09:39:01.000 154 21623.29 414.62 42689.21 88888.00 2024-06-02 09:39:02.000 154 21623.30 414.58 42689.14 88888.00 2024-06-02 09:39:03.000 154 21623.29 414.56 42689.10 88888.00 2024-06-02 09:39:04.000 154 21623.24 414.54 42689.11 88888.00 2024-06-02 09:39:05.000 154 21623.18 414.54 42689.11 47808.62 2024-06-02 09:39:06.000 154 21623.16 414.55 42689.10 88888.00 2024-06-02 09:39:07.000 154 21623.18 414.54 42689.10 88888.00 2024-06-02 09:39:08.000 154 21623.20 414.53 42689.08 88888.00 2024-06-02 09:39:09.000 154 21623.22 414.51 42689.04 88888.00 2024-06-02 09:39:10.000 154 21623.22 414.48 42689.04 47808.59 2024-06-02 09:39:11.000 154 21623.21 414.47 42689.09 88888.00 2024-06-02 09:39:12.000 154 21623.19 414.47 42689.11 88888.00 2024-06-02 09:39:13.000 154 21623.21 414.47 42689.07 88888.00 2024-06-02 09:39:14.000 154 21623.21 414.44 42689.03 88888.00 2024-06-02 09:39:15.000 154 21623.20 414.37 42689.02 47808.80 2024-06-02 09:39:16.000 154 21623.23 414.37 42689.04 88888.00 2024-06-02 09:39:17.000 154 21623.26 414.42 42689.06 88888.00 2024-06-02 09:39:18.000 154 21623.26 414.47 42689.04 88888.00 2024-06-02 09:39:19.000 154 21623.28 414.47 42688.99 88888.00 2024-06-02 09:39:20.000 154 21623.29 414.46 42688.96 47808.62 2024-06-02 09:39:21.000 154 21623.26 414.44 42688.95 88888.00 2024-06-02 09:39:22.000 154 21623.25 414.46 42688.99 88888.00 2024-06-02 09:39:23.000 154 21623.32 414.47 42689.02 88888.00 2024-06-02 09:39:24.000 154 21623.40 414.47 42689.02 88888.00 2024-06-02 09:39:25.000 154 21623.39 414.51 42689.02 47808.56 2024-06-02 09:39:26.000 154 21623.33 414.54 42689.03 88888.00 2024-06-02 09:39:27.000 154 21623.31 414.49 42689.04 88888.00 2024-06-02 09:39:28.000 154 21623.31 414.41 42689.05 88888.00 2024-06-02 09:39:29.000 154 21623.30 414.37 42689.05 88888.00 2024-06-02 09:39:30.000 154 21623.27 414.37 42689.05 47808.11 2024-06-02 09:39:31.000 154 21623.26 414.37 42689.06 88888.00 2024-06-02 09:39:32.000 154 21623.25 414.35 42689.05 88888.00 2024-06-02 09:39:33.000 154 21623.25 414.34 42689.04 88888.00 2024-06-02 09:39:34.000 154 21623.22 414.36 42689.05 88888.00 2024-06-02 09:39:35.000 154 21623.15 414.40 42689.05 47808.51 2024-06-02 09:39:36.000 154 21623.10 414.44 42689.01 88888.00 2024-06-02 09:39:37.000 154 21623.06 414.45 42688.97 88888.00 2024-06-02 09:39:38.000 154 21623.05 414.48 42688.98 88888.00 2024-06-02 09:39:39.000 154 21623.03 414.46 42689.00 88888.00 2024-06-02 09:39:40.000 154 21623.02 414.39 42689.00 47808.47 2024-06-02 09:39:41.000 154 21623.07 414.34 42689.00 88888.00 2024-06-02 09:39:42.000 154 21623.09 414.33 42689.05 88888.00 2024-06-02 09:39:43.000 154 21623.02 414.35 42689.10 88888.00 2024-06-02 09:39:44.000 154 21622.97 414.36 42689.10 88888.00 2024-06-02 09:39:45.000 154 21622.98 414.34 42689.06 47808.70 2024-06-02 09:39:46.000 154 21623.01 414.34 42689.03 88888.00 2024-06-02 09:39:47.000 154 21623.01 414.38 42689.06 88888.00 2024-06-02 09:39:48.000 154 21623.01 414.37 42689.09 88888.00 2024-06-02 09:39:49.000 154 21623.06 414.32 42689.08 88888.00 2024-06-02 09:39:50.000 154 21623.12 414.26 42689.04 47808.05 2024-06-02 09:39:51.000 154 21623.13 414.23 42689.00 88888.00 2024-06-02 09:39:52.000 154 21623.10 414.23 42689.02 88888.00 2024-06-02 09:39:53.000 154 21623.08 414.24 42689.03 88888.00 2024-06-02 09:39:54.000 154 21623.06 414.24 42689.01 88888.00 2024-06-02 09:39:55.000 154 21623.05 414.25 42689.01 47808.28 2024-06-02 09:39:56.000 154 21623.05 414.26 42689.03 88888.00 2024-06-02 09:39:57.000 154 21623.06 414.27 42689.02 88888.00 2024-06-02 09:39:58.000 154 21623.06 414.26 42689.01 88888.00 2024-06-02 09:39:59.000 154 21623.02 414.24 42689.02 88888.00 2024-06-02 09:40:00.000 154 21623.01 414.20 42689.03 47808.51 2024-06-02 09:40:01.000 154 21623.06 414.20 42689.06 88888.00 2024-06-02 09:40:02.000 154 21623.08 414.17 42689.07 88888.00 2024-06-02 09:40:03.000 154 21623.02 414.15 42689.04 88888.00 2024-06-02 09:40:04.000 154 21622.99 414.18 42689.03 88888.00 2024-06-02 09:40:05.000 154 21623.04 414.25 42689.03 47808.80 2024-06-02 09:40:06.000 154 21623.08 414.26 42689.02 88888.00 2024-06-02 09:40:07.000 154 21623.06 414.21 42689.00 88888.00 2024-06-02 09:40:08.000 154 21623.01 414.21 42689.01 88888.00 2024-06-02 09:40:09.000 154 21623.05 414.23 42689.02 88888.00 2024-06-02 09:40:10.000 154 21623.12 414.24 42688.99 47808.20 2024-06-02 09:40:11.000 154 21623.19 414.25 42688.95 88888.00 2024-06-02 09:40:12.000 154 21623.21 414.22 42688.94 88888.00 2024-06-02 09:40:13.000 154 21623.18 414.19 42688.94 88888.00 2024-06-02 09:40:14.000 154 21623.17 414.20 42688.97 88888.00 2024-06-02 09:40:15.000 154 21623.20 414.22 42689.01 47808.08 2024-06-02 09:40:16.000 154 21623.24 414.22 42689.04 88888.00 2024-06-02 09:40:17.000 154 21623.22 414.21 42689.03 88888.00 2024-06-02 09:40:18.000 154 21623.18 414.15 42689.01 88888.00 2024-06-02 09:40:19.000 154 21623.18 414.09 42689.00 88888.00 2024-06-02 09:40:20.000 154 21623.21 414.07 42688.98 47808.37 2024-06-02 09:40:21.000 154 21623.25 414.03 42688.95 88888.00 2024-06-02 09:40:22.000 154 21623.29 414.01 42688.96 88888.00 2024-06-02 09:40:23.000 154 21623.32 414.03 42688.98 88888.00 2024-06-02 09:40:24.000 154 21623.31 414.02 42688.95 88888.00 2024-06-02 09:40:25.000 154 21623.30 413.99 42688.92 47808.55 2024-06-02 09:40:26.000 154 21623.26 413.99 42688.94 88888.00 2024-06-02 09:40:27.000 154 21623.20 413.99 42688.98 88888.00 2024-06-02 09:40:28.000 154 21623.15 413.94 42689.00 88888.00 2024-06-02 09:40:29.000 154 21623.14 413.89 42688.98 88888.00 2024-06-02 09:40:30.000 154 21623.15 413.87 42688.96 47808.33 2024-06-02 09:40:31.000 154 21623.13 413.87 42688.96 88888.00 2024-06-02 09:40:32.000 154 21623.08 413.86 42688.96 88888.00 2024-06-02 09:40:33.000 154 21623.03 413.85 42688.95 88888.00 2024-06-02 09:40:34.000 154 21623.06 413.85 42688.95 88888.00 2024-06-02 09:40:35.000 154 21623.11 413.86 42688.96 47808.38 2024-06-02 09:40:36.000 154 21623.09 413.87 42688.95 88888.00 2024-06-02 09:40:37.000 154 21623.01 413.84 42688.94 88888.00 2024-06-02 09:40:38.000 154 21622.99 413.81 42688.97 88888.00 2024-06-02 09:40:39.000 154 21623.07 413.83 42688.99 88888.00 2024-06-02 09:40:40.000 154 21623.13 413.85 42688.99 47808.30 2024-06-02 09:40:41.000 154 21623.11 413.86 42689.00 88888.00 2024-06-02 09:40:42.000 154 21623.09 413.87 42689.01 88888.00 2024-06-02 09:40:43.000 154 21623.11 413.88 42689.01 88888.00 2024-06-02 09:40:44.000 154 21623.14 413.86 42688.98 88888.00 2024-06-02 09:40:45.000 154 21623.16 413.83 42688.97 47808.23 2024-06-02 09:40:46.000 154 21623.16 413.83 42688.96 88888.00 2024-06-02 09:40:47.000 154 21623.13 413.87 42688.94 88888.00 2024-06-02 09:40:48.000 154 21623.10 413.87 42688.95 88888.00 2024-06-02 09:40:49.000 154 21623.07 413.85 42689.00 88888.00 2024-06-02 09:40:50.000 154 21623.05 413.86 42689.04 47808.18 2024-06-02 09:40:51.000 154 21623.08 413.86 42689.06 88888.00 2024-06-02 09:40:52.000 154 21623.14 413.85 42689.07 88888.00 2024-06-02 09:40:53.000 154 21623.15 413.85 42689.10 88888.00 2024-06-02 09:40:54.000 154 21623.08 413.82 42689.07 88888.00 2024-06-02 09:40:55.000 154 21623.00 413.76 42689.04 47808.18 2024-06-02 09:40:56.000 154 21623.01 413.74 42689.06 88888.00 2024-06-02 09:40:57.000 154 21623.06 413.77 42689.05 88888.00 2024-06-02 09:40:58.000 154 21623.09 413.78 42688.99 88888.00 2024-06-02 09:40:59.000 154 21623.12 413.77 42688.98 88888.00 2024-06-02 09:41:00.000 154 21623.09 413.76 42689.02 47808.40 2024-06-02 09:41:01.000 154 21623.02 413.75 42689.04 88888.00 2024-06-02 09:41:02.000 154 21622.99 413.70 42688.96 88888.00 2024-06-02 09:41:03.000 154 21623.01 413.67 42688.91 88888.00 2024-06-02 09:41:04.000 154 21623.02 413.69 42688.89 88888.00 2024-06-02 09:41:05.000 154 21623.00 413.72 42688.89 47808.28 2024-06-02 09:41:06.000 154 21623.00 413.75 42688.95 88888.00 2024-06-02 09:41:07.000 154 21623.02 413.75 42689.01 88888.00 2024-06-02 09:41:08.000 154 21623.04 413.73 42688.99 88888.00 2024-06-02 09:41:09.000 154 21623.07 413.70 42688.95 88888.00 2024-06-02 09:41:10.000 154 21623.08 413.69 42688.94 47807.96 2024-06-02 09:41:11.000 154 21623.08 413.69 42688.95 88888.00 2024-06-02 09:41:12.000 154 21623.06 413.68 42688.95 88888.00 2024-06-02 09:41:13.000 154 21623.03 413.66 42688.95 88888.00 2024-06-02 09:41:14.000 154 21623.01 413.66 42688.95 88888.00 2024-06-02 09:41:15.000 154 21623.04 413.69 42688.95 47808.09 2024-06-02 09:41:16.000 154 21623.05 413.73 42688.96 88888.00 2024-06-02 09:41:17.000 154 21623.00 413.68 42688.96 88888.00 2024-06-02 09:41:18.000 154 21622.92 413.61 42688.94 88888.00 2024-06-02 09:41:19.000 154 21622.87 413.61 42688.90 88888.00 2024-06-02 09:41:20.000 154 21622.92 413.62 42688.88 47808.28 2024-06-02 09:41:21.000 154 21623.02 413.57 42688.88 88888.00 2024-06-02 09:41:22.000 154 21623.04 413.52 42688.93 88888.00 2024-06-02 09:41:23.000 154 21622.99 413.51 42688.99 88888.00 2024-06-02 09:41:24.000 154 21622.95 413.53 42689.02 88888.00 2024-06-02 09:41:25.000 154 21622.94 413.51 42689.01 47808.01 2024-06-02 09:41:26.000 154 21622.94 413.51 42688.97 88888.00 2024-06-02 09:41:27.000 154 21622.99 413.55 42688.91 88888.00 2024-06-02 09:41:28.000 154 21623.04 413.60 42688.88 88888.00 2024-06-02 09:41:29.000 154 21623.06 413.59 42688.91 88888.00 2024-06-02 09:41:30.000 154 21623.02 413.53 42688.94 47807.77 2024-06-02 09:41:31.000 154 21622.96 413.55 42688.94 88888.00 2024-06-02 09:41:32.000 154 21622.95 413.60 42688.91 88888.00 2024-06-02 09:41:33.000 154 21623.00 413.61 42688.86 88888.00 2024-06-02 09:41:34.000 154 21623.04 413.58 42688.80 88888.00 2024-06-02 09:41:35.000 154 21623.05 413.55 42688.77 47808.26 2024-06-02 09:41:36.000 154 21623.07 413.51 42688.81 88888.00 2024-06-02 09:41:37.000 154 21623.08 413.46 42688.81 88888.00 2024-06-02 09:41:38.000 154 21623.06 413.45 42688.76 88888.00 2024-06-02 09:41:39.000 154 21623.02 413.48 42688.77 88888.00 2024-06-02 09:41:40.000 154 21623.01 413.51 42688.82 47808.14 2024-06-02 09:41:41.000 154 21623.03 413.50 42688.84 88888.00 2024-06-02 09:41:42.000 154 21622.99 413.48 42688.83 88888.00 2024-06-02 09:41:43.000 154 21622.93 413.43 42688.84 88888.00 2024-06-02 09:41:44.000 154 21622.91 413.38 42688.86 88888.00 2024-06-02 09:41:45.000 154 21622.93 413.36 42688.85 47808.09 2024-06-02 09:41:46.000 154 21622.94 413.37 42688.82 88888.00 2024-06-02 09:41:47.000 154 21622.92 413.38 42688.82 88888.00 2024-06-02 09:41:48.000 154 21622.90 413.37 42688.85 88888.00 2024-06-02 09:41:49.000 154 21622.90 413.38 42688.89 88888.00 2024-06-02 09:41:50.000 154 21622.90 413.44 42688.90 47808.05 2024-06-02 09:41:51.000 154 21622.89 413.47 42688.87 88888.00 2024-06-02 09:41:52.000 154 21622.88 413.42 42688.88 88888.00 2024-06-02 09:41:53.000 154 21622.87 413.37 42688.91 88888.00 2024-06-02 09:41:54.000 154 21622.83 413.36 42688.91 88888.00 2024-06-02 09:41:55.000 154 21622.78 413.36 42688.88 47808.07 2024-06-02 09:41:56.000 154 21622.77 413.38 42688.88 88888.00 2024-06-02 09:41:57.000 154 21622.78 413.41 42688.90 88888.00 2024-06-02 09:41:58.000 154 21622.83 413.42 42688.90 88888.00 2024-06-02 09:41:59.000 154 21622.90 413.40 42688.89 88888.00 2024-06-02 09:42:00.000 154 21622.91 413.37 42688.86 47808.55 2024-06-02 09:42:01.000 154 21622.88 413.36 42688.82 88888.00 2024-06-02 09:42:02.000 154 21622.82 413.39 42688.83 88888.00 2024-06-02 09:42:03.000 154 21622.77 413.40 42688.84 88888.00 2024-06-02 09:42:04.000 154 21622.77 413.38 42688.82 88888.00 2024-06-02 09:42:05.000 154 21622.84 413.40 42688.82 47808.26 2024-06-02 09:42:06.000 154 21622.88 413.46 42688.87 88888.00 2024-06-02 09:42:07.000 154 21622.85 413.47 42688.88 88888.00 2024-06-02 09:42:08.000 154 21622.77 413.40 42688.86 88888.00 2024-06-02 09:42:09.000 154 21622.72 413.33 42688.86 88888.00 2024-06-02 09:42:10.000 154 21622.75 413.27 42688.88 47807.81 2024-06-02 09:42:11.000 154 21622.76 413.20 42688.86 88888.00 2024-06-02 09:42:12.000 154 21622.72 413.18 42688.85 88888.00 2024-06-02 09:42:13.000 154 21622.66 413.22 42688.88 88888.00 2024-06-02 09:42:14.000 154 21622.64 413.27 42688.91 88888.00 2024-06-02 09:42:15.000 154 21622.64 413.31 42688.89 47808.15 2024-06-02 09:42:16.000 154 21622.67 413.34 42688.86 88888.00 2024-06-02 09:42:17.000 154 21622.69 413.35 42688.86 88888.00 2024-06-02 09:42:18.000 154 21622.67 413.33 42688.86 88888.00 2024-06-02 09:42:19.000 154 21622.65 413.32 42688.86 88888.00 2024-06-02 09:42:20.000 154 21622.64 413.34 42688.87 47808.04 2024-06-02 09:42:21.000 154 21622.66 413.37 42688.92 88888.00 2024-06-02 09:42:22.000 154 21622.70 413.40 42689.00 88888.00 2024-06-02 09:42:23.000 154 21622.71 413.45 42689.02 88888.00 2024-06-02 09:42:24.000 154 21622.67 413.49 42688.96 88888.00 2024-06-02 09:42:25.000 154 21622.62 413.52 42688.87 47807.97 2024-06-02 09:42:26.000 154 21622.64 413.51 42688.84 88888.00 2024-06-02 09:42:27.000 154 21622.68 413.50 42688.82 88888.00 2024-06-02 09:42:28.000 154 21622.70 413.47 42688.82 88888.00 2024-06-02 09:42:29.000 154 21622.72 413.45 42688.87 88888.00 2024-06-02 09:42:30.000 154 21622.74 413.47 42688.94 47808.03 2024-06-02 09:42:31.000 154 21622.76 413.51 42688.96 88888.00 2024-06-02 09:42:32.000 154 21622.78 413.52 42688.96 88888.00 2024-06-02 09:42:33.000 154 21622.80 413.48 42688.95 88888.00 2024-06-02 09:42:34.000 154 21622.79 413.43 42688.89 88888.00 2024-06-02 09:42:35.000 154 21622.79 413.38 42688.86 47807.86 2024-06-02 09:42:36.000 154 21622.77 413.31 42688.84 88888.00 2024-06-02 09:42:37.000 154 21622.72 413.25 42688.85 88888.00 2024-06-02 09:42:38.000 154 21622.72 413.26 42688.88 88888.00 2024-06-02 09:42:39.000 154 21622.79 413.33 42688.91 88888.00 2024-06-02 09:42:40.000 154 21622.83 413.36 42688.89 47808.36 2024-06-02 09:42:41.000 154 21622.81 413.35 42688.87 88888.00 2024-06-02 09:42:42.000 154 21622.80 413.30 42688.88 88888.00 2024-06-02 09:42:43.000 154 21622.82 413.26 42688.87 88888.00 2024-06-02 09:42:44.000 154 21622.83 413.24 42688.87 88888.00 2024-06-02 09:42:45.000 154 21622.81 413.24 42688.91 47808.05 2024-06-02 09:42:46.000 154 21622.80 413.29 42688.96 88888.00 2024-06-02 09:42:47.000 154 21622.83 413.31 42689.00 88888.00 2024-06-02 09:42:48.000 154 21622.86 413.26 42689.00 88888.00 2024-06-02 09:42:49.000 154 21622.87 413.22 42688.95 88888.00 2024-06-02 09:42:50.000 154 21622.85 413.22 42688.90 47808.03 2024-06-02 09:42:51.000 154 21622.87 413.22 42688.89 88888.00 2024-06-02 09:42:52.000 154 21622.89 413.20 42688.89 88888.00 2024-06-02 09:42:53.000 154 21622.90 413.20 42688.88 88888.00 2024-06-02 09:42:54.000 154 21622.90 413.21 42688.86 88888.00 2024-06-02 09:42:55.000 154 21622.91 413.20 42688.81 47807.88 2024-06-02 09:42:56.000 154 21622.88 413.19 42688.73 88888.00 2024-06-02 09:42:57.000 154 21622.84 413.18 42688.73 88888.00 2024-06-02 09:42:58.000 154 21622.84 413.17 42688.80 88888.00 2024-06-02 09:42:59.000 154 21622.86 413.15 42688.83 88888.00 2024-06-02 09:43:00.000 154 21622.88 413.13 42688.81 47808.27 2024-06-02 09:43:01.000 154 21622.88 413.12 42688.76 88888.00 2024-06-02 09:43:02.000 154 21622.85 413.13 42688.75 88888.00 2024-06-02 09:43:03.000 154 21622.85 413.13 42688.81 88888.00 2024-06-02 09:43:04.000 154 21622.89 413.12 42688.84 88888.00 2024-06-02 09:43:05.000 154 21622.94 413.12 42688.82 47808.21 2024-06-02 09:43:06.000 154 21622.92 413.10 42688.78 88888.00 2024-06-02 09:43:07.000 154 21622.87 413.04 42688.74 88888.00 2024-06-02 09:43:08.000 154 21622.85 413.01 42688.77 88888.00 2024-06-02 09:43:09.000 154 21622.79 413.00 42688.77 88888.00 2024-06-02 09:43:10.000 154 21622.76 413.00 42688.77 47808.17 2024-06-02 09:43:11.000 154 21622.80 412.99 42688.80 88888.00 2024-06-02 09:43:12.000 154 21622.84 412.97 42688.82 88888.00 2024-06-02 09:43:13.000 154 21622.84 412.94 42688.82 88888.00 2024-06-02 09:43:14.000 154 21622.86 412.93 42688.79 88888.00 2024-06-02 09:43:15.000 154 21622.87 412.97 42688.78 47807.86 2024-06-02 09:43:16.000 154 21622.84 413.02 42688.81 88888.00 2024-06-02 09:43:17.000 154 21622.83 413.06 42688.82 88888.00 2024-06-02 09:43:18.000 154 21622.83 413.08 42688.80 88888.00 2024-06-02 09:43:19.000 154 21622.82 413.10 42688.77 88888.00 2024-06-02 09:43:20.000 154 21622.81 413.09 42688.75 47807.92 2024-06-02 09:43:21.000 154 21622.85 413.08 42688.78 88888.00 2024-06-02 09:43:22.000 154 21622.88 413.05 42688.84 88888.00 2024-06-02 09:43:23.000 154 21622.85 412.99 42688.86 88888.00 2024-06-02 09:43:24.000 154 21622.80 412.99 42688.81 88888.00 2024-06-02 09:43:25.000 154 21622.76 413.02 42688.76 47807.95 2024-06-02 09:43:26.000 154 21622.73 413.02 42688.73 88888.00 2024-06-02 09:43:27.000 154 21622.70 413.01 42688.73 88888.00 2024-06-02 09:43:28.000 154 21622.69 413.02 42688.74 88888.00 2024-06-02 09:43:29.000 154 21622.70 413.01 42688.74 88888.00 2024-06-02 09:43:30.000 154 21622.72 413.02 42688.74 47807.93 2024-06-02 09:43:31.000 154 21622.73 413.07 42688.78 88888.00 2024-06-02 09:43:32.000 154 21622.76 413.10 42688.82 88888.00 2024-06-02 09:43:33.000 154 21622.76 413.09 42688.82 88888.00 2024-06-02 09:43:34.000 154 21622.73 413.08 42688.76 88888.00 2024-06-02 09:43:35.000 154 21622.71 413.07 42688.74 47807.82 2024-06-02 09:43:36.000 154 21622.74 413.02 42688.79 88888.00 2024-06-02 09:43:37.000 154 21622.78 413.00 42688.81 88888.00 2024-06-02 09:43:38.000 154 21622.79 413.00 42688.79 88888.00 2024-06-02 09:43:39.000 154 21622.78 413.02 42688.76 88888.00 2024-06-02 09:43:40.000 154 21622.80 413.02 42688.76 47807.85 2024-06-02 09:43:41.000 154 21622.83 413.04 42688.79 88888.00 2024-06-02 09:43:42.000 154 21622.85 413.05 42688.85 88888.00 2024-06-02 09:43:43.000 154 21622.83 413.04 42688.87 88888.00 2024-06-02 09:43:44.000 154 21622.80 413.01 42688.84 88888.00 2024-06-02 09:43:45.000 154 21622.79 412.99 42688.81 47807.99 2024-06-02 09:43:46.000 154 21622.78 412.99 42688.81 88888.00 2024-06-02 09:43:47.000 154 21622.75 412.96 42688.84 88888.00 2024-06-02 09:43:48.000 154 21622.74 412.92 42688.89 88888.00 2024-06-02 09:43:49.000 154 21622.76 412.93 42688.91 88888.00 2024-06-02 09:43:50.000 154 21622.77 412.96 42688.90 47808.01 2024-06-02 09:43:51.000 154 21622.73 412.94 42688.86 88888.00 2024-06-02 09:43:52.000 154 21622.68 412.88 42688.82 88888.00 2024-06-02 09:43:53.000 154 21622.68 412.84 42688.80 88888.00 2024-06-02 09:43:54.000 154 21622.73 412.82 42688.81 88888.00 2024-06-02 09:43:55.000 154 21622.77 412.78 42688.82 47808.19 2024-06-02 09:43:56.000 154 21622.78 412.74 42688.79 88888.00 2024-06-02 09:43:57.000 154 21622.78 412.74 42688.77 88888.00 2024-06-02 09:43:58.000 154 21622.76 412.78 42688.77 88888.00 2024-06-02 09:43:59.000 154 21622.76 412.81 42688.80 88888.00 2024-06-02 09:44:00.000 154 21622.74 412.78 42688.81 47808.02 2024-06-02 09:44:01.000 154 21622.73 412.74 42688.81 88888.00 2024-06-02 09:44:02.000 154 21622.76 412.74 42688.81 88888.00 2024-06-02 09:44:03.000 154 21622.78 412.74 42688.81 88888.00 2024-06-02 09:44:04.000 154 21622.79 412.71 42688.81 88888.00 2024-06-02 09:44:05.000 154 21622.81 412.68 42688.80 47807.62 2024-06-02 09:44:06.000 154 21622.83 412.66 42688.79 88888.00 2024-06-02 09:44:07.000 154 21622.82 412.66 42688.77 88888.00 2024-06-02 09:44:08.000 154 21622.79 412.69 42688.78 88888.00 2024-06-02 09:44:09.000 154 21622.78 412.72 42688.81 88888.00 2024-06-02 09:44:10.000 154 21622.81 412.72 42688.80 47808.05 2024-06-02 09:44:11.000 154 21622.84 412.72 42688.74 88888.00 2024-06-02 09:44:12.000 154 21622.83 412.76 42688.70 88888.00 2024-06-02 09:44:13.000 154 21622.79 412.79 42688.69 88888.00 2024-06-02 09:44:14.000 154 21622.84 412.80 42688.70 88888.00 2024-06-02 09:44:15.000 154 21622.94 412.78 42688.69 47807.94 2024-06-02 09:44:16.000 154 21622.94 412.73 42688.66 88888.00 2024-06-02 09:44:17.000 154 21622.87 412.69 42688.64 88888.00 2024-06-02 09:44:18.000 154 21622.83 412.70 42688.65 88888.00 2024-06-02 09:44:19.000 154 21622.84 412.70 42688.64 88888.00 2024-06-02 09:44:20.000 154 21622.84 412.67 42688.66 47808.15 2024-06-02 09:44:21.000 154 21622.84 412.62 42688.70 88888.00 2024-06-02 09:44:22.000 154 21622.87 412.59 42688.71 88888.00 2024-06-02 09:44:23.000 154 21622.93 412.62 42688.71 88888.00 2024-06-02 09:44:24.000 154 21622.96 412.66 42688.73 88888.00 2024-06-02 09:44:25.000 154 21622.92 412.69 42688.74 47807.80 2024-06-02 09:44:26.000 154 21622.89 412.72 42688.77 88888.00 2024-06-02 09:44:27.000 154 21622.91 412.74 42688.75 88888.00 2024-06-02 09:44:28.000 154 21622.92 412.75 42688.69 88888.00 2024-06-02 09:44:29.000 154 21622.90 412.75 42688.68 88888.00 2024-06-02 09:44:30.000 154 21622.91 412.71 42688.68 47807.73 2024-06-02 09:44:31.000 154 21622.94 412.66 42688.68 88888.00 2024-06-02 09:44:32.000 154 21622.94 412.66 42688.69 88888.00 2024-06-02 09:44:33.000 154 21622.93 412.67 42688.71 88888.00 2024-06-02 09:44:34.000 154 21622.93 412.66 42688.72 88888.00 2024-06-02 09:44:35.000 154 21622.93 412.65 42688.74 47807.76 2024-06-02 09:44:36.000 154 21622.91 412.66 42688.75 88888.00 2024-06-02 09:44:37.000 154 21622.88 412.65 42688.73 88888.00 2024-06-02 09:44:38.000 154 21622.88 412.63 42688.69 88888.00 2024-06-02 09:44:39.000 154 21622.88 412.65 42688.66 88888.00 2024-06-02 09:44:40.000 154 21622.85 412.73 42688.68 47807.93 2024-06-02 09:44:41.000 154 21622.83 412.79 42688.72 88888.00 2024-06-02 09:44:42.000 154 21622.87 412.76 42688.73 88888.00 2024-06-02 09:44:43.000 154 21622.91 412.71 42688.71 88888.00 2024-06-02 09:44:44.000 154 21622.90 412.71 42688.71 88888.00 2024-06-02 09:44:45.000 154 21622.86 412.68 42688.71 47808.05 2024-06-02 09:44:46.000 154 21622.84 412.62 42688.69 88888.00 2024-06-02 09:44:47.000 154 21622.87 412.58 42688.65 88888.00 2024-06-02 09:44:48.000 154 21622.89 412.61 42688.66 88888.00 2024-06-02 09:44:49.000 154 21622.87 412.65 42688.69 88888.00 2024-06-02 09:44:50.000 154 21622.84 412.62 42688.70 47807.78 2024-06-02 09:44:51.000 154 21622.84 412.58 42688.71 88888.00 2024-06-02 09:44:52.000 154 21622.86 412.59 42688.71 88888.00 2024-06-02 09:44:53.000 154 21622.84 412.60 42688.70 88888.00 2024-06-02 09:44:54.000 154 21622.81 412.55 42688.68 88888.00 2024-06-02 09:44:55.000 154 21622.80 412.48 42688.63 47807.78 2024-06-02 09:44:56.000 154 21622.79 412.41 42688.61 88888.00 2024-06-02 09:44:57.000 154 21622.77 412.38 42688.63 88888.00 2024-06-02 09:44:58.000 154 21622.76 412.39 42688.66 88888.00 2024-06-02 09:44:59.000 154 21622.74 412.42 42688.68 88888.00 2024-06-02 09:45:00.000 154 21622.72 412.44 42688.70 47807.83 2024-06-02 09:45:01.000 154 21622.68 412.46 42688.70 88888.00 2024-06-02 09:45:02.000 154 21622.66 412.47 42688.68 88888.00 2024-06-02 09:45:03.000 154 21622.68 412.48 42688.66 88888.00 2024-06-02 09:45:04.000 154 21622.72 412.49 42688.68 88888.00 2024-06-02 09:45:05.000 154 21622.73 412.54 42688.74 47807.42 2024-06-02 09:45:06.000 154 21622.71 412.57 42688.75 88888.00 2024-06-02 09:45:07.000 154 21622.71 412.59 42688.73 88888.00 2024-06-02 09:45:08.000 154 21622.75 412.60 42688.71 88888.00 2024-06-02 09:45:09.000 154 21622.78 412.58 42688.68 88888.00 2024-06-02 09:45:10.000 154 21622.74 412.49 42688.64 47807.49 2024-06-02 09:45:11.000 154 21622.66 412.39 42688.61 88888.00 2024-06-02 09:45:12.000 154 21622.65 412.34 42688.62 88888.00 2024-06-02 09:45:13.000 154 21622.67 412.33 42688.64 88888.00 2024-06-02 09:45:14.000 154 21622.68 412.34 42688.66 88888.00 2024-06-02 09:45:15.000 154 21622.66 412.34 42688.66 47807.88 2024-06-02 09:45:16.000 154 21622.66 412.32 42688.64 88888.00 2024-06-02 09:45:17.000 154 21622.70 412.27 42688.62 88888.00 2024-06-02 09:45:18.000 154 21622.75 412.19 42688.57 88888.00 2024-06-02 09:45:19.000 154 21622.77 412.14 42688.53 88888.00 2024-06-02 09:45:20.000 154 21622.73 412.16 42688.53 47807.71 2024-06-02 09:45:21.000 154 21622.68 412.19 42688.61 88888.00 2024-06-02 09:45:22.000 154 21622.67 412.19 42688.69 88888.00 2024-06-02 09:45:23.000 154 21622.68 412.18 42688.71 88888.00 2024-06-02 09:45:24.000 154 21622.68 412.18 42688.71 88888.00 2024-06-02 09:45:25.000 154 21622.69 412.13 42688.69 47807.85 2024-06-02 09:45:26.000 154 21622.69 412.06 42688.65 88888.00 2024-06-02 09:45:27.000 154 21622.72 412.04 42688.63 88888.00 2024-06-02 09:45:28.000 154 21622.77 412.04 42688.65 88888.00 2024-06-02 09:45:29.000 154 21622.78 412.05 42688.67 88888.00 2024-06-02 09:45:30.000 154 21622.74 412.08 42688.65 47807.93 2024-06-02 09:45:31.000 154 21622.73 412.13 42688.63 88888.00 2024-06-02 09:45:32.000 154 21622.74 412.20 42688.65 88888.00 2024-06-02 09:45:33.000 154 21622.74 412.22 42688.65 88888.00 2024-06-02 09:45:34.000 154 21622.72 412.15 42688.62 88888.00 2024-06-02 09:45:35.000 154 21622.69 412.06 42688.61 47807.66 2024-06-02 09:45:36.000 154 21622.66 412.01 42688.63 88888.00 2024-06-02 09:45:37.000 154 21622.69 412.00 42688.65 88888.00 2024-06-02 09:45:38.000 154 21622.72 412.00 42688.66 88888.00 2024-06-02 09:45:39.000 154 21622.70 411.98 42688.65 88888.00 2024-06-02 09:45:40.000 154 21622.69 411.96 42688.62 47807.27 2024-06-02 09:45:41.000 154 21622.70 411.97 42688.60 88888.00 2024-06-02 09:45:42.000 154 21622.69 411.96 42688.57 88888.00 2024-06-02 09:45:43.000 154 21622.65 411.92 42688.52 88888.00 2024-06-02 09:45:44.000 154 21622.64 411.90 42688.50 88888.00 2024-06-02 09:45:45.000 154 21622.66 411.92 42688.52 47807.74 2024-06-02 09:45:46.000 154 21622.66 411.95 42688.54 88888.00 2024-06-02 09:45:47.000 154 21622.63 411.95 42688.56 88888.00 2024-06-02 09:45:48.000 154 21622.59 411.93 42688.57 88888.00 2024-06-02 09:45:49.000 154 21622.59 411.90 42688.57 88888.00 2024-06-02 09:45:50.000 154 21622.62 411.88 42688.54 47807.47 2024-06-02 09:45:51.000 154 21622.62 411.87 42688.49 88888.00 2024-06-02 09:45:52.000 154 21622.60 411.85 42688.47 88888.00 2024-06-02 09:45:53.000 154 21622.65 411.84 42688.49 88888.00 2024-06-02 09:45:54.000 154 21622.69 411.87 42688.54 88888.00 2024-06-02 09:45:55.000 154 21622.67 411.91 42688.57 47807.60 2024-06-02 09:45:56.000 154 21622.64 411.93 42688.56 88888.00 2024-06-02 09:45:57.000 154 21622.64 411.89 42688.52 88888.00 2024-06-02 09:45:58.000 154 21622.66 411.87 42688.50 88888.00 2024-06-02 09:45:59.000 154 21622.68 411.87 42688.48 88888.00 2024-06-02 09:46:00.000 154 21622.69 411.83 42688.44 47807.91 2024-06-02 09:46:01.000 154 21622.69 411.78 42688.40 88888.00 2024-06-02 09:46:02.000 154 21622.72 411.77 42688.38 88888.00 2024-06-02 09:46:03.000 154 21622.75 411.79 42688.40 88888.00 2024-06-02 09:46:04.000 154 21622.77 411.78 42688.41 88888.00 2024-06-02 09:46:05.000 154 21622.79 411.75 42688.40 47807.84 2024-06-02 09:46:06.000 154 21622.79 411.71 42688.37 88888.00 2024-06-02 09:46:07.000 154 21622.76 411.71 42688.35 88888.00 2024-06-02 09:46:08.000 154 21622.70 411.69 42688.33 88888.00 2024-06-02 09:46:09.000 154 21622.68 411.66 42688.31 88888.00 2024-06-02 09:46:10.000 154 21622.73 411.64 42688.29 47807.61 2024-06-02 09:46:11.000 154 21622.80 411.66 42688.30 88888.00 2024-06-02 09:46:12.000 154 21622.80 411.66 42688.32 88888.00 2024-06-02 09:46:13.000 154 21622.73 411.64 42688.32 88888.00 2024-06-02 09:46:14.000 154 21622.71 411.61 42688.32 88888.00 2024-06-02 09:46:15.000 154 21622.74 411.60 42688.32 47807.75 2024-06-02 09:46:16.000 154 21622.75 411.60 42688.33 88888.00 2024-06-02 09:46:17.000 154 21622.78 411.59 42688.34 88888.00 2024-06-02 09:46:18.000 154 21622.84 411.58 42688.34 88888.00 2024-06-02 09:46:19.000 154 21622.88 411.59 42688.35 88888.00 2024-06-02 09:46:20.000 154 21622.87 411.60 42688.39 47807.56 2024-06-02 09:46:21.000 154 21622.83 411.61 42688.43 88888.00 2024-06-02 09:46:22.000 154 21622.80 411.63 42688.44 88888.00 2024-06-02 09:46:23.000 154 21622.79 411.60 42688.40 88888.00 2024-06-02 09:46:24.000 154 21622.78 411.53 42688.35 88888.00 2024-06-02 09:46:25.000 154 21622.77 411.48 42688.31 47807.43 2024-06-02 09:46:26.000 154 21622.76 411.47 42688.30 88888.00 2024-06-02 09:46:27.000 154 21622.78 411.47 42688.30 88888.00 2024-06-02 09:46:28.000 154 21622.79 411.44 42688.31 88888.00 2024-06-02 09:46:29.000 154 21622.77 411.44 42688.32 88888.00 2024-06-02 09:46:30.000 154 21622.78 411.48 42688.34 47807.66 2024-06-02 09:46:31.000 154 21622.82 411.48 42688.33 88888.00 2024-06-02 09:46:32.000 154 21622.84 411.42 42688.30 88888.00 2024-06-02 09:46:33.000 154 21622.81 411.38 42688.26 88888.00 2024-06-02 09:46:34.000 154 21622.79 411.43 42688.26 88888.00 2024-06-02 09:46:35.000 154 21622.81 411.49 42688.28 47807.30 2024-06-02 09:46:36.000 154 21622.86 411.50 42688.30 88888.00 2024-06-02 09:46:37.000 154 21622.91 411.49 42688.31 88888.00 2024-06-02 09:46:38.000 154 21622.94 411.47 42688.30 88888.00 2024-06-02 09:46:39.000 154 21622.93 411.44 42688.29 88888.00 2024-06-02 09:46:40.000 154 21622.92 411.39 42688.27 47807.11 2024-06-02 09:46:41.000 154 21622.94 411.34 42688.23 88888.00 2024-06-02 09:46:42.000 154 21622.97 411.33 42688.19 88888.00 2024-06-02 09:46:43.000 154 21623.01 411.34 42688.19 88888.00 2024-06-02 09:46:44.000 154 21623.02 411.36 42688.26 88888.00 2024-06-02 09:46:45.000 154 21623.02 411.34 42688.30 47807.60 2024-06-02 09:46:46.000 154 21623.02 411.30 42688.26 88888.00 2024-06-02 09:46:47.000 154 21623.05 411.29 42688.23 88888.00 2024-06-02 09:46:48.000 154 21623.10 411.32 42688.23 88888.00 2024-06-02 09:46:49.000 154 21623.09 411.33 42688.20 88888.00 2024-06-02 09:46:50.000 154 21623.06 411.31 42688.19 47807.61 2024-06-02 09:46:51.000 154 21623.07 411.28 42688.21 88888.00 2024-06-02 09:46:52.000 154 21623.11 411.23 42688.19 88888.00 2024-06-02 09:46:53.000 154 21623.15 411.24 42688.18 88888.00 2024-06-02 09:46:54.000 154 21623.15 411.28 42688.22 88888.00 2024-06-02 09:46:55.000 154 21623.09 411.28 42688.27 47807.66 2024-06-02 09:46:56.000 154 21623.03 411.21 42688.27 88888.00 2024-06-02 09:46:57.000 154 21623.03 411.12 42688.21 88888.00 2024-06-02 09:46:58.000 154 21623.01 411.10 42688.15 88888.00 2024-06-02 09:46:59.000 154 21623.00 411.14 42688.10 88888.00 2024-06-02 09:47:00.000 154 21623.03 411.15 42688.07 47808.32 2024-06-02 09:47:01.000 154 21623.09 411.13 42688.05 88888.00 2024-06-02 09:47:02.000 154 21623.10 411.11 42688.05 88888.00 2024-06-02 09:47:03.000 154 21623.08 411.12 42688.06 88888.00 2024-06-02 09:47:04.000 154 21623.09 411.13 42688.05 88888.00 2024-06-02 09:47:05.000 154 21623.09 411.13 42688.01 47807.46 2024-06-02 09:47:06.000 154 21623.08 411.12 42688.00 88888.00 2024-06-02 09:47:07.000 154 21623.07 411.09 42688.03 88888.00 2024-06-02 09:47:08.000 154 21623.09 411.08 42688.02 88888.00 2024-06-02 09:47:09.000 154 21623.11 411.09 42688.02 88888.00 2024-06-02 09:47:10.000 154 21623.12 411.09 42688.06 47807.46 2024-06-02 09:47:11.000 154 21623.14 411.10 42688.10 88888.00 2024-06-02 09:47:12.000 154 21623.18 411.10 42688.11 88888.00 2024-06-02 09:47:13.000 154 21623.24 411.05 42688.10 88888.00 2024-06-02 09:47:14.000 154 21623.27 410.97 42688.05 88888.00 2024-06-02 09:47:15.000 154 21623.26 410.93 42687.99 47807.43 2024-06-02 09:47:16.000 154 21623.27 410.91 42687.97 88888.00 2024-06-02 09:47:17.000 154 21623.31 410.91 42687.97 88888.00 2024-06-02 09:47:18.000 154 21623.32 410.94 42688.00 88888.00 2024-06-02 09:47:19.000 154 21623.33 410.97 42688.04 88888.00 2024-06-02 09:47:20.000 154 21623.35 410.97 42688.04 47807.24 2024-06-02 09:47:21.000 154 21623.37 410.94 42688.01 88888.00 2024-06-02 09:47:22.000 154 21623.35 410.91 42688.00 88888.00 2024-06-02 09:47:23.000 154 21623.35 410.92 42688.02 88888.00 2024-06-02 09:47:24.000 154 21623.37 410.96 42688.02 88888.00 2024-06-02 09:47:25.000 154 21623.38 410.96 42688.01 47807.57 2024-06-02 09:47:26.000 154 21623.37 410.92 42688.00 88888.00 2024-06-02 09:47:27.000 154 21623.35 410.87 42687.97 88888.00 2024-06-02 09:47:28.000 154 21623.33 410.86 42687.95 88888.00 2024-06-02 09:47:29.000 154 21623.37 410.85 42687.98 88888.00 2024-06-02 09:47:30.000 154 21623.42 410.80 42687.95 47807.33 2024-06-02 09:47:31.000 154 21623.44 410.73 42687.88 88888.00 2024-06-02 09:47:32.000 154 21623.47 410.72 42687.84 88888.00 2024-06-02 09:47:33.000 154 21623.48 410.72 42687.85 88888.00 2024-06-02 09:47:34.000 154 21623.50 410.69 42687.88 88888.00 2024-06-02 09:47:35.000 154 21623.55 410.66 42687.91 47807.46 2024-06-02 09:47:36.000 154 21623.60 410.65 42687.94 88888.00 2024-06-02 09:47:37.000 154 21623.62 410.65 42687.94 88888.00 2024-06-02 09:47:38.000 154 21623.60 410.67 42687.88 88888.00 2024-06-02 09:47:39.000 154 21623.56 410.67 42687.79 88888.00 2024-06-02 09:47:40.000 154 21623.53 410.62 42687.71 47807.26 2024-06-02 09:47:41.000 154 21623.54 410.60 42687.71 88888.00 2024-06-02 09:47:42.000 154 21623.56 410.61 42687.77 88888.00 2024-06-02 09:47:43.000 154 21623.56 410.62 42687.84 88888.00 2024-06-02 09:47:44.000 154 21623.55 410.61 42687.88 88888.00 2024-06-02 09:47:45.000 154 21623.54 410.61 42687.90 47807.60 2024-06-02 09:47:46.000 154 21623.52 410.60 42687.89 88888.00 2024-06-02 09:47:47.000 154 21623.48 410.55 42687.84 88888.00 2024-06-02 09:47:48.000 154 21623.49 410.52 42687.79 88888.00 2024-06-02 09:47:49.000 154 21623.56 410.54 42687.80 88888.00 2024-06-02 09:47:50.000 154 21623.62 410.54 42687.81 47807.03 2024-06-02 09:47:51.000 154 21623.66 410.55 42687.81 88888.00 2024-06-02 09:47:52.000 154 21623.68 410.53 42687.82 88888.00 2024-06-02 09:47:53.000 154 21623.68 410.46 42687.83 88888.00 2024-06-02 09:47:54.000 154 21623.68 410.40 42687.82 88888.00 2024-06-02 09:47:55.000 154 21623.71 410.39 42687.76 47807.55 2024-06-02 09:47:56.000 154 21623.76 410.40 42687.71 88888.00 2024-06-02 09:47:57.000 154 21623.81 410.42 42687.69 88888.00 2024-06-02 09:47:58.000 154 21623.85 410.42 42687.66 88888.00 2024-06-02 09:47:59.000 154 21623.90 410.40 42687.64 88888.00 2024-06-02 09:48:00.000 154 21623.94 410.39 42687.66 47807.41 2024-06-02 09:48:01.000 154 21623.93 410.41 42687.71 88888.00 2024-06-02 09:48:02.000 154 21623.92 410.43 42687.73 88888.00 2024-06-02 09:48:03.000 154 21623.92 410.42 42687.71 88888.00 2024-06-02 09:48:04.000 154 21623.93 410.41 42687.69 88888.00 2024-06-02 09:48:05.000 154 21623.95 410.40 42687.68 47807.35 2024-06-02 09:48:06.000 154 21623.97 410.36 42687.67 88888.00 2024-06-02 09:48:07.000 154 21623.99 410.34 42687.65 88888.00 2024-06-02 09:48:08.000 154 21623.98 410.34 42687.66 88888.00 2024-06-02 09:48:09.000 154 21623.96 410.35 42687.70 88888.00 2024-06-02 09:48:10.000 154 21623.98 410.31 42687.71 47807.37 2024-06-02 09:48:11.000 154 21624.03 410.24 42687.67 88888.00 2024-06-02 09:48:12.000 154 21624.02 410.19 42687.63 88888.00 2024-06-02 09:48:13.000 154 21623.99 410.18 42687.62 88888.00 2024-06-02 09:48:14.000 154 21623.98 410.19 42687.60 88888.00 2024-06-02 09:48:15.000 154 21623.96 410.22 42687.59 47807.48 2024-06-02 09:48:16.000 154 21623.94 410.26 42687.62 88888.00 2024-06-02 09:48:17.000 154 21623.93 410.26 42687.61 88888.00 2024-06-02 09:48:18.000 154 21623.93 410.21 42687.54 88888.00 2024-06-02 09:48:19.000 154 21623.92 410.17 42687.52 88888.00 2024-06-02 09:48:20.000 154 21623.87 410.13 42687.52 47807.38 2024-06-02 09:48:21.000 154 21623.84 410.10 42687.50 88888.00 2024-06-02 09:48:22.000 154 21623.84 410.05 42687.47 88888.00 2024-06-02 09:48:23.000 154 21623.85 410.01 42687.48 88888.00 2024-06-02 09:48:24.000 154 21623.88 410.01 42687.49 88888.00 2024-06-02 09:48:25.000 154 21623.92 410.05 42687.45 47806.87 2024-06-02 09:48:26.000 154 21623.97 410.08 42687.40 88888.00 2024-06-02 09:48:27.000 154 21624.01 410.08 42687.40 88888.00 2024-06-02 09:48:28.000 154 21624.02 410.04 42687.43 88888.00 2024-06-02 09:48:29.000 154 21624.01 409.97 42687.47 88888.00 2024-06-02 09:48:30.000 154 21623.99 409.93 42687.48 47807.11 2024-06-02 09:48:31.000 154 21624.00 409.94 42687.45 88888.00 2024-06-02 09:48:32.000 154 21624.07 409.99 42687.43 88888.00 2024-06-02 09:48:33.000 154 21624.15 410.01 42687.43 88888.00 2024-06-02 09:48:34.000 154 21624.20 409.96 42687.46 88888.00 2024-06-02 09:48:35.000 154 21624.23 409.94 42687.50 47807.37 2024-06-02 09:48:36.000 154 21624.21 409.95 42687.50 88888.00 2024-06-02 09:48:37.000 154 21624.15 409.93 42687.46 88888.00 2024-06-02 09:48:38.000 154 21624.10 409.92 42687.43 88888.00 2024-06-02 09:48:39.000 154 21624.10 409.92 42687.40 88888.00 2024-06-02 09:48:40.000 154 21624.12 409.89 42687.39 47806.92 2024-06-02 09:48:41.000 154 21624.16 409.87 42687.41 88888.00 2024-06-02 09:48:42.000 154 21624.16 409.87 42687.41 88888.00 2024-06-02 09:48:43.000 154 21624.10 409.85 42687.35 88888.00 2024-06-02 09:48:44.000 154 21624.06 409.81 42687.30 88888.00 2024-06-02 09:48:45.000 154 21624.07 409.77 42687.31 47806.94 2024-06-02 09:48:46.000 154 21624.07 409.75 42687.34 88888.00 2024-06-02 09:48:47.000 154 21624.03 409.73 42687.34 88888.00 2024-06-02 09:48:48.000 154 21623.99 409.69 42687.36 88888.00 2024-06-02 09:48:49.000 154 21623.98 409.66 42687.36 88888.00 2024-06-02 09:48:50.000 154 21624.01 409.68 42687.36 47807.30 2024-06-02 09:48:51.000 154 21624.11 409.74 42687.34 88888.00 2024-06-02 09:48:52.000 154 21624.21 409.75 42687.29 88888.00 2024-06-02 09:48:53.000 154 21624.27 409.70 42687.28 88888.00 2024-06-02 09:48:54.000 154 21624.25 409.65 42687.31 88888.00 2024-06-02 09:48:55.000 154 21624.19 409.62 42687.35 47807.41 2024-06-02 09:48:56.000 154 21624.18 409.58 42687.37 88888.00 2024-06-02 09:48:57.000 154 21624.20 409.56 42687.40 88888.00 2024-06-02 09:48:58.000 154 21624.20 409.61 42687.47 88888.00 2024-06-02 09:48:59.000 154 21624.19 409.64 42687.51 88888.00 2024-06-02 09:49:00.000 154 21624.19 409.58 42687.47 47806.88 2024-06-02 09:49:01.000 154 21624.15 409.48 42687.39 88888.00 2024-06-02 09:49:02.000 154 21624.14 409.43 42687.30 88888.00 2024-06-02 09:49:03.000 154 21624.18 409.44 42687.27 88888.00 2024-06-02 09:49:04.000 154 21624.21 409.43 42687.29 88888.00 2024-06-02 09:49:05.000 154 21624.19 409.40 42687.31 47807.16 2024-06-02 09:49:06.000 154 21624.15 409.40 42687.29 88888.00 2024-06-02 09:49:07.000 154 21624.13 409.43 42687.26 88888.00 2024-06-02 09:49:08.000 154 21624.13 409.46 42687.26 88888.00 2024-06-02 09:49:09.000 154 21624.15 409.52 42687.30 88888.00 2024-06-02 09:49:10.000 154 21624.16 409.54 42687.37 47806.98 2024-06-02 09:49:11.000 154 21624.17 409.46 42687.39 88888.00 2024-06-02 09:49:12.000 154 21624.17 409.36 42687.33 88888.00 2024-06-02 09:49:13.000 154 21624.17 409.37 42687.27 88888.00 2024-06-02 09:49:14.000 154 21624.17 409.43 42687.26 88888.00 2024-06-02 09:49:15.000 154 21624.18 409.46 42687.26 47807.32 2024-06-02 09:49:16.000 154 21624.20 409.43 42687.21 88888.00 2024-06-02 09:49:17.000 154 21624.23 409.36 42687.19 88888.00 2024-06-02 09:49:18.000 154 21624.24 409.29 42687.19 88888.00 2024-06-02 09:49:19.000 154 21624.22 409.26 42687.21 88888.00 2024-06-02 09:49:20.000 154 21624.18 409.27 42687.21 47807.21 2024-06-02 09:49:21.000 154 21624.18 409.28 42687.20 88888.00 2024-06-02 09:49:22.000 154 21624.20 409.29 42687.22 88888.00 2024-06-02 09:49:23.000 154 21624.21 409.30 42687.26 88888.00 2024-06-02 09:49:24.000 154 21624.20 409.29 42687.29 88888.00 2024-06-02 09:49:25.000 154 21624.19 409.26 42687.31 47806.80 2024-06-02 09:49:26.000 154 21624.19 409.21 42687.33 88888.00 2024-06-02 09:49:27.000 154 21624.23 409.19 42687.32 88888.00 2024-06-02 09:49:28.000 154 21624.26 409.20 42687.26 88888.00 2024-06-02 09:49:29.000 154 21624.24 409.19 42687.19 88888.00 2024-06-02 09:49:30.000 154 21624.20 409.15 42687.19 47806.99 2024-06-02 09:49:31.000 154 21624.19 409.12 42687.21 88888.00 2024-06-02 09:49:32.000 154 21624.22 409.15 42687.19 88888.00 2024-06-02 09:49:33.000 154 21624.28 409.19 42687.16 88888.00 2024-06-02 09:49:34.000 154 21624.33 409.18 42687.14 88888.00 2024-06-02 09:49:35.000 154 21624.33 409.10 42687.13 47807.05 2024-06-02 09:49:36.000 154 21624.34 409.03 42687.14 88888.00 2024-06-02 09:49:37.000 154 21624.38 409.00 42687.14 88888.00 2024-06-02 09:49:38.000 154 21624.37 408.99 42687.12 88888.00 2024-06-02 09:49:39.000 154 21624.35 408.97 42687.09 88888.00 2024-06-02 09:49:40.000 154 21624.38 408.96 42687.06 47807.14 2024-06-02 09:49:41.000 154 21624.38 408.95 42687.06 88888.00 2024-06-02 09:49:42.000 154 21624.41 408.94 42687.08 88888.00 2024-06-02 09:49:43.000 154 21624.46 408.93 42687.10 88888.00 2024-06-02 09:49:44.000 154 21624.46 408.94 42687.10 88888.00 2024-06-02 09:49:45.000 154 21624.40 408.96 42687.08 47806.97 2024-06-02 09:49:46.000 154 21624.36 408.94 42687.06 88888.00 2024-06-02 09:49:47.000 154 21624.36 408.89 42687.04 88888.00 2024-06-02 09:49:48.000 154 21624.35 408.89 42687.06 88888.00 2024-06-02 09:49:49.000 154 21624.30 408.92 42687.09 88888.00 2024-06-02 09:49:50.000 154 21624.30 408.91 42687.13 47807.05 2024-06-02 09:49:51.000 154 21624.32 408.85 42687.14 88888.00 2024-06-02 09:49:52.000 154 21624.31 408.78 42687.13 88888.00 2024-06-02 09:49:53.000 154 21624.28 408.73 42687.11 88888.00 2024-06-02 09:49:54.000 154 21624.28 408.71 42687.11 88888.00 2024-06-02 09:49:55.000 154 21624.31 408.72 42687.13 47806.83 2024-06-02 09:49:56.000 154 21624.31 408.72 42687.13 88888.00 2024-06-02 09:49:57.000 154 21624.29 408.73 42687.12 88888.00 2024-06-02 09:49:58.000 154 21624.31 408.72 42687.06 88888.00 2024-06-02 09:49:59.000 154 21624.31 408.68 42687.01 88888.00 2024-06-02 09:50:00.000 154 21624.28 408.63 42686.96 47806.89 2024-06-02 09:50:01.000 154 21624.24 408.62 42686.96 88888.00 2024-06-02 09:50:02.000 154 21624.20 408.62 42686.98 88888.00 2024-06-02 09:50:03.000 154 21624.20 408.61 42686.98 88888.00 2024-06-02 09:50:04.000 154 21624.22 408.62 42687.02 88888.00 2024-06-02 09:50:05.000 154 21624.25 408.66 42687.06 47806.95 2024-06-02 09:50:06.000 154 21624.29 408.69 42687.08 88888.00 2024-06-02 09:50:07.000 154 21624.32 408.68 42687.07 88888.00 2024-06-02 09:50:08.000 154 21624.32 408.63 42687.04 88888.00 2024-06-02 09:50:09.000 154 21624.33 408.58 42687.00 88888.00 2024-06-02 09:50:10.000 154 21624.33 408.60 42686.96 47807.04 2024-06-02 09:50:11.000 154 21624.32 408.61 42686.93 88888.00 2024-06-02 09:50:12.000 154 21624.32 408.58 42686.93 88888.00 2024-06-02 09:50:13.000 154 21624.31 408.56 42686.93 88888.00 2024-06-02 09:50:14.000 154 21624.31 408.57 42686.91 88888.00 2024-06-02 09:50:15.000 154 21624.35 408.60 42686.93 47806.79 2024-06-02 09:50:16.000 154 21624.37 408.62 42686.97 88888.00 2024-06-02 09:50:17.000 154 21624.34 408.57 42686.98 88888.00 2024-06-02 09:50:18.000 154 21624.33 408.49 42686.97 88888.00 2024-06-02 09:50:19.000 154 21624.32 408.46 42686.95 88888.00 2024-06-02 09:50:20.000 154 21624.33 408.49 42686.94 47806.77 2024-06-02 09:50:21.000 154 21624.37 408.54 42686.94 88888.00 2024-06-02 09:50:22.000 154 21624.39 408.54 42686.96 88888.00 2024-06-02 09:50:23.000 154 21624.38 408.51 42686.97 88888.00 2024-06-02 09:50:24.000 154 21624.34 408.47 42686.94 88888.00 2024-06-02 09:50:25.000 154 21624.28 408.45 42686.89 47806.85 2024-06-02 09:50:26.000 154 21624.28 408.44 42686.88 88888.00 2024-06-02 09:50:27.000 154 21624.34 408.41 42686.93 88888.00 2024-06-02 09:50:28.000 154 21624.42 408.38 42686.97 88888.00 2024-06-02 09:50:29.000 154 21624.42 408.35 42686.94 88888.00 2024-06-02 09:50:30.000 154 21624.37 408.32 42686.88 47806.61 2024-06-02 09:50:31.000 154 21624.35 408.31 42686.88 88888.00 2024-06-02 09:50:32.000 154 21624.39 408.31 42686.89 88888.00 2024-06-02 09:50:33.000 154 21624.38 408.27 42686.86 88888.00 2024-06-02 09:50:34.000 154 21624.31 408.21 42686.82 88888.00 2024-06-02 09:50:35.000 154 21624.30 408.16 42686.86 47806.74 2024-06-02 09:50:36.000 154 21624.38 408.14 42686.91 88888.00 2024-06-02 09:50:37.000 154 21624.45 408.13 42686.93 88888.00 2024-06-02 09:50:38.000 154 21624.44 408.12 42686.91 88888.00 2024-06-02 09:50:39.000 154 21624.39 408.11 42686.91 88888.00 2024-06-02 09:50:40.000 154 21624.38 408.07 42686.94 47806.48 2024-06-02 09:50:41.000 154 21624.40 408.02 42686.94 88888.00 2024-06-02 09:50:42.000 154 21624.42 407.99 42686.92 88888.00 2024-06-02 09:50:43.000 154 21624.41 407.99 42686.91 88888.00 2024-06-02 09:50:44.000 154 21624.39 408.00 42686.94 88888.00 2024-06-02 09:50:45.000 154 21624.39 408.01 42686.94 47806.97 2024-06-02 09:50:46.000 154 21624.39 408.03 42686.93 88888.00 2024-06-02 09:50:47.000 154 21624.40 408.05 42686.94 88888.00 2024-06-02 09:50:48.000 154 21624.40 408.07 42686.96 88888.00 2024-06-02 09:50:49.000 154 21624.39 408.07 42686.96 88888.00 2024-06-02 09:50:50.000 154 21624.36 408.05 42686.92 47806.79 2024-06-02 09:50:51.000 154 21624.35 408.03 42686.90 88888.00 2024-06-02 09:50:52.000 154 21624.35 408.03 42686.90 88888.00 2024-06-02 09:50:53.000 154 21624.34 408.02 42686.89 88888.00 2024-06-02 09:50:54.000 154 21624.34 408.02 42686.87 88888.00 2024-06-02 09:50:55.000 154 21624.35 408.02 42686.87 47806.87 2024-06-02 09:50:56.000 154 21624.35 407.98 42686.90 88888.00 2024-06-02 09:50:57.000 154 21624.37 407.94 42686.93 88888.00 2024-06-02 09:50:58.000 154 21624.38 407.96 42686.93 88888.00 2024-06-02 09:50:59.000 154 21624.37 407.99 42686.93 88888.00 2024-06-02 09:51:00.000 154 21624.38 408.01 42686.90 47807.09 2024-06-02 09:51:01.000 154 21624.39 408.04 42686.87 88888.00 2024-06-02 09:51:02.000 154 21624.40 408.04 42686.89 88888.00 2024-06-02 09:51:03.000 154 21624.37 408.00 42686.93 88888.00 2024-06-02 09:51:04.000 154 21624.32 407.96 42686.89 88888.00 2024-06-02 09:51:05.000 154 21624.30 407.98 42686.82 47806.80 2024-06-02 09:51:06.000 154 21624.33 408.00 42686.81 88888.00 2024-06-02 09:51:07.000 154 21624.37 407.97 42686.86 88888.00 2024-06-02 09:51:08.000 154 21624.36 407.92 42686.89 88888.00 2024-06-02 09:51:09.000 154 21624.34 407.86 42686.89 88888.00 2024-06-02 09:51:10.000 154 21624.34 407.80 42686.89 47806.81 2024-06-02 09:51:11.000 154 21624.37 407.80 42686.92 88888.00 2024-06-02 09:51:12.000 154 21624.38 407.86 42686.94 88888.00 2024-06-02 09:51:13.000 154 21624.39 407.90 42686.93 88888.00 2024-06-02 09:51:14.000 154 21624.42 407.91 42686.89 88888.00 2024-06-02 09:51:15.000 154 21624.42 407.90 42686.85 47806.83 2024-06-02 09:51:16.000 154 21624.41 407.89 42686.85 88888.00 2024-06-02 09:51:17.000 154 21624.40 407.88 42686.86 88888.00 2024-06-02 09:51:18.000 154 21624.42 407.90 42686.86 88888.00 2024-06-02 09:51:19.000 154 21624.42 407.90 42686.86 88888.00 2024-06-02 09:51:20.000 154 21624.40 407.87 42686.86 47806.75 2024-06-02 09:51:21.000 154 21624.41 407.86 42686.86 88888.00 2024-06-02 09:51:22.000 154 21624.46 407.85 42686.87 88888.00 2024-06-02 09:51:23.000 154 21624.46 407.76 42686.85 88888.00 2024-06-02 09:51:24.000 154 21624.40 407.70 42686.82 88888.00 2024-06-02 09:51:25.000 154 21624.39 407.70 42686.79 47806.94 2024-06-02 09:51:26.000 154 21624.43 407.72 42686.79 88888.00 2024-06-02 09:51:27.000 154 21624.45 407.75 42686.81 88888.00 2024-06-02 09:51:28.000 154 21624.45 407.78 42686.81 88888.00 2024-06-02 09:51:29.000 154 21624.45 407.78 42686.78 88888.00 2024-06-02 09:51:30.000 154 21624.50 407.77 42686.79 47806.86 2024-06-02 09:51:31.000 154 21624.53 407.72 42686.83 88888.00 2024-06-02 09:51:32.000 154 21624.51 407.67 42686.82 88888.00 2024-06-02 09:51:33.000 154 21624.50 407.68 42686.83 88888.00 2024-06-02 09:51:34.000 154 21624.53 407.72 42686.85 88888.00 2024-06-02 09:51:35.000 154 21624.56 407.73 42686.83 47806.75 2024-06-02 09:51:36.000 154 21624.55 407.74 42686.77 88888.00 2024-06-02 09:51:37.000 154 21624.56 407.74 42686.75 88888.00 2024-06-02 09:51:38.000 154 21624.59 407.74 42686.77 88888.00 2024-06-02 09:51:39.000 154 21624.64 407.70 42686.77 88888.00 2024-06-02 09:51:40.000 154 21624.66 407.65 42686.74 47807.26 2024-06-02 09:51:41.000 154 21624.65 407.62 42686.74 88888.00 2024-06-02 09:51:42.000 154 21624.64 407.61 42686.77 88888.00 2024-06-02 09:51:43.000 154 21624.62 407.61 42686.76 88888.00 2024-06-02 09:51:44.000 154 21624.59 407.62 42686.76 88888.00 2024-06-02 09:51:45.000 154 21624.57 407.63 42686.75 47806.98 2024-06-02 09:51:46.000 154 21624.61 407.66 42686.76 88888.00 2024-06-02 09:51:47.000 154 21624.66 407.69 42686.76 88888.00 2024-06-02 09:51:48.000 154 21624.64 407.65 42686.75 88888.00 2024-06-02 09:51:49.000 154 21624.55 407.61 42686.76 88888.00 2024-06-02 09:51:50.000 154 21624.52 407.61 42686.74 47806.95 2024-06-02 09:51:51.000 154 21624.57 407.62 42686.71 88888.00 2024-06-02 09:51:52.000 154 21624.65 407.59 42686.69 88888.00 2024-06-02 09:51:53.000 154 21624.68 407.53 42686.71 88888.00 2024-06-02 09:51:54.000 154 21624.69 407.48 42686.73 88888.00 2024-06-02 09:51:55.000 154 21624.68 407.50 42686.72 47806.58 2024-06-02 09:51:56.000 154 21624.66 407.52 42686.67 88888.00 2024-06-02 09:51:57.000 154 21624.63 407.55 42686.64 88888.00 2024-06-02 09:51:58.000 154 21624.63 407.57 42686.69 88888.00 2024-06-02 09:51:59.000 154 21624.66 407.56 42686.73 88888.00 2024-06-02 09:52:00.000 154 21624.67 407.52 42686.73 47807.11 2024-06-02 09:52:01.000 154 21624.67 407.50 42686.74 88888.00 2024-06-02 09:52:02.000 154 21624.67 407.50 42686.77 88888.00 2024-06-02 09:52:03.000 154 21624.67 407.45 42686.72 88888.00 2024-06-02 09:52:04.000 154 21624.67 407.40 42686.64 88888.00 2024-06-02 09:52:05.000 154 21624.67 407.38 42686.60 47806.58 2024-06-02 09:52:06.000 154 21624.67 407.38 42686.62 88888.00 2024-06-02 09:52:07.000 154 21624.64 407.41 42686.66 88888.00 2024-06-02 09:52:08.000 154 21624.63 407.42 42686.70 88888.00 2024-06-02 09:52:09.000 154 21624.64 407.43 42686.73 88888.00 2024-06-02 09:52:10.000 154 21624.65 407.42 42686.73 47806.76 2024-06-02 09:52:11.000 154 21624.63 407.42 42686.71 88888.00 2024-06-02 09:52:12.000 154 21624.60 407.40 42686.71 88888.00 2024-06-02 09:52:13.000 154 21624.55 407.36 42686.70 88888.00 2024-06-02 09:52:14.000 154 21624.53 407.32 42686.68 88888.00 2024-06-02 09:52:15.000 154 21624.54 407.31 42686.66 47806.61 2024-06-02 09:52:16.000 154 21624.60 407.32 42686.68 88888.00 2024-06-02 09:52:17.000 154 21624.66 407.36 42686.72 88888.00 2024-06-02 09:52:18.000 154 21624.69 407.40 42686.73 88888.00 2024-06-02 09:52:19.000 154 21624.70 407.40 42686.69 88888.00 2024-06-02 09:52:20.000 154 21624.72 407.37 42686.66 47806.42 2024-06-02 09:52:21.000 154 21624.72 407.34 42686.68 88888.00 2024-06-02 09:52:22.000 154 21624.67 407.33 42686.69 88888.00 2024-06-02 09:52:23.000 154 21624.63 407.32 42686.69 88888.00 2024-06-02 09:52:24.000 154 21624.62 407.28 42686.68 88888.00 2024-06-02 09:52:25.000 154 21624.60 407.25 42686.69 47807.05 2024-06-02 09:52:26.000 154 21624.60 407.24 42686.69 88888.00 2024-06-02 09:52:27.000 154 21624.60 407.21 42686.67 88888.00 2024-06-02 09:52:28.000 154 21624.60 407.11 42686.65 88888.00 2024-06-02 09:52:29.000 154 21624.59 407.05 42686.62 88888.00 2024-06-02 09:52:30.000 154 21624.55 407.07 42686.60 47806.52 2024-06-02 09:52:31.000 154 21624.52 407.11 42686.59 88888.00 2024-06-02 09:52:32.000 154 21624.54 407.12 42686.60 88888.00 2024-06-02 09:52:33.000 154 21624.56 407.07 42686.62 88888.00 2024-06-02 09:52:34.000 154 21624.54 407.06 42686.64 88888.00 2024-06-02 09:52:35.000 154 21624.50 407.07 42686.62 47806.54 2024-06-02 09:52:36.000 154 21624.47 407.08 42686.61 88888.00 2024-06-02 09:52:37.000 154 21624.47 407.05 42686.62 88888.00 2024-06-02 09:52:38.000 154 21624.48 407.06 42686.64 88888.00 2024-06-02 09:52:39.000 154 21624.49 407.10 42686.62 88888.00 2024-06-02 09:52:40.000 154 21624.50 407.11 42686.56 47806.58 2024-06-02 09:52:41.000 154 21624.52 407.08 42686.49 88888.00 2024-06-02 09:52:42.000 154 21624.51 407.03 42686.50 88888.00 2024-06-02 09:52:43.000 154 21624.51 407.01 42686.59 88888.00 2024-06-02 09:52:44.000 154 21624.53 407.06 42686.64 88888.00 2024-06-02 09:52:45.000 154 21624.55 407.09 42686.61 47806.41 2024-06-02 09:52:46.000 154 21624.53 407.10 42686.57 88888.00 2024-06-02 09:52:47.000 154 21624.49 407.07 42686.59 88888.00 2024-06-02 09:52:48.000 154 21624.50 407.02 42686.59 88888.00 2024-06-02 09:52:49.000 154 21624.53 407.02 42686.55 88888.00 2024-06-02 09:52:50.000 154 21624.53 407.07 42686.52 47806.87 2024-06-02 09:52:51.000 154 21624.51 407.09 42686.55 88888.00 2024-06-02 09:52:52.000 154 21624.48 407.03 42686.57 88888.00 2024-06-02 09:52:53.000 154 21624.48 406.96 42686.52 88888.00 2024-06-02 09:52:54.000 154 21624.50 406.93 42686.49 88888.00 2024-06-02 09:52:55.000 154 21624.50 406.92 42686.50 47806.49 2024-06-02 09:52:56.000 154 21624.48 406.90 42686.52 88888.00 2024-06-02 09:52:57.000 154 21624.49 406.88 42686.49 88888.00 2024-06-02 09:52:58.000 154 21624.50 406.88 42686.44 88888.00 2024-06-02 09:52:59.000 154 21624.49 406.92 42686.46 88888.00 2024-06-02 09:53:00.000 154 21624.50 406.94 42686.51 47806.29 2024-06-02 09:53:01.000 154 21624.49 406.93 42686.52 88888.00 2024-06-02 09:53:02.000 154 21624.44 406.87 42686.48 88888.00 2024-06-02 09:53:03.000 154 21624.39 406.83 42686.46 88888.00 2024-06-02 09:53:04.000 154 21624.38 406.83 42686.46 88888.00 2024-06-02 09:53:05.000 154 21624.39 406.80 42686.46 47806.27 2024-06-02 09:53:06.000 154 21624.40 406.76 42686.47 88888.00 2024-06-02 09:53:07.000 154 21624.41 406.78 42686.52 88888.00 2024-06-02 09:53:08.000 154 21624.41 406.83 42686.55 88888.00 2024-06-02 09:53:09.000 154 21624.41 406.83 42686.54 88888.00 2024-06-02 09:53:10.000 154 21624.41 406.79 42686.56 47806.62 2024-06-02 09:53:11.000 154 21624.38 406.73 42686.56 88888.00 2024-06-02 09:53:12.000 154 21624.33 406.71 42686.50 88888.00 2024-06-02 09:53:13.000 154 21624.34 406.73 42686.44 88888.00 2024-06-02 09:53:14.000 154 21624.42 406.77 42686.45 88888.00 2024-06-02 09:53:15.000 154 21624.47 406.80 42686.50 47806.20 2024-06-02 09:53:16.000 154 21624.44 406.80 42686.51 88888.00 2024-06-02 09:53:17.000 154 21624.40 406.76 42686.50 88888.00 2024-06-02 09:53:18.000 154 21624.37 406.71 42686.51 88888.00 2024-06-02 09:53:19.000 154 21624.38 406.69 42686.54 88888.00 2024-06-02 09:53:20.000 154 21624.40 406.73 42686.57 47806.42 2024-06-02 09:53:21.000 154 21624.42 406.77 42686.61 88888.00 2024-06-02 09:53:22.000 154 21624.41 406.75 42686.60 88888.00 2024-06-02 09:53:23.000 154 21624.38 406.71 42686.57 88888.00 2024-06-02 09:53:24.000 154 21624.37 406.69 42686.57 88888.00 2024-06-02 09:53:25.000 154 21624.37 406.67 42686.60 47806.76 2024-06-02 09:53:26.000 154 21624.36 406.62 42686.59 88888.00 2024-06-02 09:53:27.000 154 21624.34 406.61 42686.56 88888.00 2024-06-02 09:53:28.000 154 21624.30 406.63 42686.54 88888.00 2024-06-02 09:53:29.000 154 21624.28 406.62 42686.53 88888.00 2024-06-02 09:53:30.000 154 21624.32 406.55 42686.51 47806.40 2024-06-02 09:53:31.000 154 21624.35 406.49 42686.54 88888.00 2024-06-02 09:53:32.000 154 21624.35 406.46 42686.59 88888.00 2024-06-02 09:53:33.000 154 21624.35 406.46 42686.59 88888.00 2024-06-02 09:53:34.000 154 21624.37 406.48 42686.59 88888.00 2024-06-02 09:53:35.000 154 21624.40 406.50 42686.59 47806.40 2024-06-02 09:53:36.000 154 21624.38 406.48 42686.59 88888.00 2024-06-02 09:53:37.000 154 21624.36 406.48 42686.56 88888.00 2024-06-02 09:53:38.000 154 21624.37 406.50 42686.55 88888.00 2024-06-02 09:53:39.000 154 21624.39 406.47 42686.54 88888.00 2024-06-02 09:53:40.000 154 21624.40 406.43 42686.52 47806.54 2024-06-02 09:53:41.000 154 21624.40 406.46 42686.50 88888.00 2024-06-02 09:53:42.000 154 21624.40 406.51 42686.47 88888.00 2024-06-02 09:53:43.000 154 21624.40 406.50 42686.47 88888.00 2024-06-02 09:53:44.000 154 21624.38 406.45 42686.46 88888.00 2024-06-02 09:53:45.000 154 21624.35 406.41 42686.46 47806.31 2024-06-02 09:53:46.000 154 21624.35 406.41 42686.50 88888.00 2024-06-02 09:53:47.000 154 21624.40 406.44 42686.52 88888.00 2024-06-02 09:53:48.000 154 21624.45 406.46 42686.51 88888.00 2024-06-02 09:53:49.000 154 21624.48 406.46 42686.53 88888.00 2024-06-02 09:53:50.000 154 21624.48 406.44 42686.55 47806.32 2024-06-02 09:53:51.000 154 21624.47 406.42 42686.54 88888.00 2024-06-02 09:53:52.000 154 21624.48 406.39 42686.52 88888.00 2024-06-02 09:53:53.000 154 21624.47 406.36 42686.52 88888.00 2024-06-02 09:53:54.000 154 21624.48 406.38 42686.54 88888.00 2024-06-02 09:53:55.000 154 21624.47 406.41 42686.55 47806.29 2024-06-02 09:53:56.000 154 21624.41 406.40 42686.53 88888.00 2024-06-02 09:53:57.000 154 21624.34 406.41 42686.50 88888.00 2024-06-02 09:53:58.000 154 21624.32 406.41 42686.48 88888.00 2024-06-02 09:53:59.000 154 21624.37 406.37 42686.49 88888.00 2024-06-02 09:54:00.000 154 21624.40 406.32 42686.51 47806.44 2024-06-02 09:54:01.000 154 21624.32 406.27 42686.50 88888.00 2024-06-02 09:54:02.000 154 21624.26 406.22 42686.47 88888.00 2024-06-02 09:54:03.000 154 21624.27 406.21 42686.46 88888.00 2024-06-02 09:54:04.000 154 21624.33 406.22 42686.48 88888.00 2024-06-02 09:54:05.000 154 21624.35 406.25 42686.54 47806.46 2024-06-02 09:54:06.000 154 21624.33 406.31 42686.58 88888.00 2024-06-02 09:54:07.000 154 21624.34 406.37 42686.57 88888.00 2024-06-02 09:54:08.000 154 21624.37 406.33 42686.53 88888.00 2024-06-02 09:54:09.000 154 21624.38 406.25 42686.49 88888.00 2024-06-02 09:54:10.000 154 21624.35 406.23 42686.45 47806.47 2024-06-02 09:54:11.000 154 21624.33 406.26 42686.40 88888.00 2024-06-02 09:54:12.000 154 21624.35 406.27 42686.43 88888.00 2024-06-02 09:54:13.000 154 21624.35 406.27 42686.48 88888.00 2024-06-02 09:54:14.000 154 21624.35 406.25 42686.51 88888.00 2024-06-02 09:54:15.000 154 21624.42 406.22 42686.50 47806.39 2024-06-02 09:54:16.000 154 21624.47 406.20 42686.48 88888.00 2024-06-02 09:54:17.000 154 21624.45 406.19 42686.47 88888.00 2024-06-02 09:54:18.000 154 21624.38 406.17 42686.50 88888.00 2024-06-02 09:54:19.000 154 21624.30 406.16 42686.55 88888.00 2024-06-02 09:54:20.000 154 21624.28 406.15 42686.56 47806.37 2024-06-02 09:54:21.000 154 21624.28 406.16 42686.54 88888.00 2024-06-02 09:54:22.000 154 21624.26 406.18 42686.54 88888.00 2024-06-02 09:54:23.000 154 21624.25 406.18 42686.54 88888.00 2024-06-02 09:54:24.000 154 21624.28 406.16 42686.55 88888.00 2024-06-02 09:54:25.000 154 21624.34 406.13 42686.55 47806.46 2024-06-02 09:54:26.000 154 21624.35 406.10 42686.51 88888.00 2024-06-02 09:54:27.000 154 21624.29 406.08 42686.47 88888.00 2024-06-02 09:54:28.000 154 21624.30 406.10 42686.48 88888.00 2024-06-02 09:54:29.000 154 21624.40 406.14 42686.52 88888.00 2024-06-02 09:54:30.000 154 21624.47 406.15 42686.55 47806.64 2024-06-02 09:54:31.000 154 21624.44 406.12 42686.56 88888.00 2024-06-02 09:54:32.000 154 21624.38 406.12 42686.53 88888.00 2024-06-02 09:54:33.000 154 21624.35 406.13 42686.49 88888.00 2024-06-02 09:54:34.000 154 21624.34 406.13 42686.48 88888.00 2024-06-02 09:54:35.000 154 21624.34 406.13 42686.49 47806.36 2024-06-02 09:54:36.000 154 21624.35 406.14 42686.51 88888.00 2024-06-02 09:54:37.000 154 21624.37 406.13 42686.52 88888.00 2024-06-02 09:54:38.000 154 21624.39 406.12 42686.52 88888.00 2024-06-02 09:54:39.000 154 21624.40 406.11 42686.52 88888.00 2024-06-02 09:54:40.000 154 21624.39 406.08 42686.49 47806.65 2024-06-02 09:54:41.000 154 21624.38 406.05 42686.44 88888.00 2024-06-02 09:54:42.000 154 21624.39 406.10 42686.43 88888.00 2024-06-02 09:54:43.000 154 21624.40 406.18 42686.44 88888.00 2024-06-02 09:54:44.000 154 21624.40 406.21 42686.47 88888.00 2024-06-02 09:54:45.000 154 21624.39 406.22 42686.48 47806.35 2024-06-02 09:54:46.000 154 21624.39 406.22 42686.49 88888.00 2024-06-02 09:54:47.000 154 21624.40 406.19 42686.52 88888.00 2024-06-02 09:54:48.000 154 21624.42 406.12 42686.51 88888.00 2024-06-02 09:54:49.000 154 21624.44 406.08 42686.49 88888.00 2024-06-02 09:54:50.000 154 21624.41 406.07 42686.50 47806.12 2024-06-02 09:54:51.000 154 21624.33 406.06 42686.50 88888.00 2024-06-02 09:54:52.000 154 21624.28 406.09 42686.50 88888.00 2024-06-02 09:54:53.000 154 21624.32 406.12 42686.51 88888.00 2024-06-02 09:54:54.000 154 21624.37 406.12 42686.54 88888.00 2024-06-02 09:54:55.000 154 21624.38 406.13 42686.54 47806.82 2024-06-02 09:54:56.000 154 21624.39 406.13 42686.51 88888.00 2024-06-02 09:54:57.000 154 21624.41 406.11 42686.47 88888.00 2024-06-02 09:54:58.000 154 21624.40 406.07 42686.43 88888.00 2024-06-02 09:54:59.000 154 21624.37 406.01 42686.41 88888.00 2024-06-02 09:55:00.000 154 21624.35 405.98 42686.40 47806.75 2024-06-02 09:55:01.000 154 21624.38 405.97 42686.38 88888.00 2024-06-02 09:55:02.000 154 21624.41 405.97 42686.38 88888.00 2024-06-02 09:55:03.000 154 21624.41 405.96 42686.44 88888.00 2024-06-02 09:55:04.000 154 21624.37 405.98 42686.50 88888.00 2024-06-02 09:55:05.000 154 21624.34 406.04 42686.51 47806.51 2024-06-02 09:55:06.000 154 21624.36 406.06 42686.49 88888.00 2024-06-02 09:55:07.000 154 21624.35 406.04 42686.50 88888.00 2024-06-02 09:55:08.000 154 21624.30 405.99 42686.50 88888.00 2024-06-02 09:55:09.000 154 21624.28 405.96 42686.45 88888.00 2024-06-02 09:55:10.000 154 21624.30 406.00 42686.41 47806.42 2024-06-02 09:55:11.000 154 21624.31 406.04 42686.43 88888.00 2024-06-02 09:55:12.000 154 21624.31 406.03 42686.46 88888.00 2024-06-02 09:55:13.000 154 21624.32 406.00 42686.44 88888.00 2024-06-02 09:55:14.000 154 21624.35 405.95 42686.44 88888.00 2024-06-02 09:55:15.000 154 21624.35 405.91 42686.47 47806.46 2024-06-02 09:55:16.000 154 21624.34 405.91 42686.48 88888.00 2024-06-02 09:55:17.000 154 21624.35 405.94 42686.47 88888.00 2024-06-02 09:55:18.000 154 21624.40 405.96 42686.46 88888.00 2024-06-02 09:55:19.000 154 21624.39 405.99 42686.51 88888.00 2024-06-02 09:55:20.000 154 21624.36 406.02 42686.55 47806.17 2024-06-02 09:55:21.000 154 21624.38 406.04 42686.55 88888.00 2024-06-02 09:55:22.000 154 21624.41 406.02 42686.57 88888.00 2024-06-02 09:55:23.000 154 21624.37 405.97 42686.58 88888.00 2024-06-02 09:55:24.000 154 21624.27 405.93 42686.54 88888.00 2024-06-02 09:55:25.000 154 21624.23 405.92 42686.52 47806.44 2024-06-02 09:55:26.000 154 21624.26 405.92 42686.54 88888.00 2024-06-02 09:55:27.000 154 21624.27 405.92 42686.57 88888.00 2024-06-02 09:55:28.000 154 21624.24 405.90 42686.61 88888.00 2024-06-02 09:55:29.000 154 21624.21 405.90 42686.61 88888.00 2024-06-02 09:55:30.000 154 21624.19 405.95 42686.59 47806.73 2024-06-02 09:55:31.000 154 21624.18 405.98 42686.56 88888.00 2024-06-02 09:55:32.000 154 21624.16 405.93 42686.54 88888.00 2024-06-02 09:55:33.000 154 21624.16 405.87 42686.50 88888.00 2024-06-02 09:55:34.000 154 21624.17 405.86 42686.50 88888.00 2024-06-02 09:55:35.000 154 21624.17 405.87 42686.51 47806.18 2024-06-02 09:55:36.000 154 21624.14 405.89 42686.54 88888.00 2024-06-02 09:55:37.000 154 21624.10 405.94 42686.52 88888.00 2024-06-02 09:55:38.000 154 21624.08 405.93 42686.48 88888.00 2024-06-02 09:55:39.000 154 21624.09 405.89 42686.47 88888.00 2024-06-02 09:55:40.000 154 21624.11 405.89 42686.51 47806.32 2024-06-02 09:55:41.000 154 21624.11 405.92 42686.53 88888.00 2024-06-02 09:55:42.000 154 21624.09 405.90 42686.54 88888.00 2024-06-02 09:55:43.000 154 21624.08 405.84 42686.54 88888.00 2024-06-02 09:55:44.000 154 21624.10 405.81 42686.52 88888.00 2024-06-02 09:55:45.000 154 21624.12 405.84 42686.52 47806.42 2024-06-02 09:55:46.000 154 21624.12 405.87 42686.56 88888.00 2024-06-02 09:55:47.000 154 21624.13 405.86 42686.60 88888.00 2024-06-02 09:55:48.000 154 21624.15 405.80 42686.57 88888.00 2024-06-02 09:55:49.000 154 21624.12 405.75 42686.51 88888.00 2024-06-02 09:55:50.000 154 21624.06 405.74 42686.49 47806.56 2024-06-02 09:55:51.000 154 21624.07 405.76 42686.50 88888.00 2024-06-02 09:55:52.000 154 21624.10 405.79 42686.50 88888.00 2024-06-02 09:55:53.000 154 21624.09 405.81 42686.51 88888.00 2024-06-02 09:55:54.000 154 21624.08 405.79 42686.54 88888.00 2024-06-02 09:55:55.000 154 21624.11 405.74 42686.57 47806.53 2024-06-02 09:55:56.000 154 21624.12 405.71 42686.56 88888.00 2024-06-02 09:55:57.000 154 21624.08 405.68 42686.52 88888.00 2024-06-02 09:55:58.000 154 21624.05 405.67 42686.50 88888.00 2024-06-02 09:55:59.000 154 21624.06 405.68 42686.49 88888.00 2024-06-02 09:56:00.000 154 21624.05 405.67 42686.47 47806.30 2024-06-02 09:56:01.000 154 21624.03 405.67 42686.46 88888.00 2024-06-02 09:56:02.000 154 21624.01 405.73 42686.45 88888.00 2024-06-02 09:56:03.000 154 21623.97 405.76 42686.45 88888.00 2024-06-02 09:56:04.000 154 21623.95 405.71 42686.46 88888.00 2024-06-02 09:56:05.000 154 21623.99 405.63 42686.49 47806.87 2024-06-02 09:56:06.000 154 21624.00 405.61 42686.52 88888.00 2024-06-02 09:56:07.000 154 21623.99 405.65 42686.54 88888.00 2024-06-02 09:56:08.000 154 21624.00 405.67 42686.57 88888.00 2024-06-02 09:56:09.000 154 21624.01 405.63 42686.56 88888.00 2024-06-02 09:56:10.000 154 21624.01 405.59 42686.54 47806.23 2024-06-02 09:56:11.000 154 21624.03 405.59 42686.56 88888.00 2024-06-02 09:56:12.000 154 21624.06 405.61 42686.59 88888.00 2024-06-02 09:56:13.000 154 21624.06 405.62 42686.55 88888.00 2024-06-02 09:56:14.000 154 21624.03 405.60 42686.52 88888.00 2024-06-02 09:56:15.000 154 21624.03 405.59 42686.55 47806.61 2024-06-02 09:56:16.000 154 21624.07 405.60 42686.59 88888.00 2024-06-02 09:56:17.000 154 21624.13 405.63 42686.58 88888.00 2024-06-02 09:56:18.000 154 21624.10 405.65 42686.59 88888.00 2024-06-02 09:56:19.000 154 21624.05 405.66 42686.61 88888.00 2024-06-02 09:56:20.000 154 21624.06 405.65 42686.60 47806.43 2024-06-02 09:56:21.000 154 21624.10 405.66 42686.57 88888.00 2024-06-02 09:56:22.000 154 21624.08 405.66 42686.55 88888.00 2024-06-02 09:56:23.000 154 21624.05 405.63 42686.55 88888.00 2024-06-02 09:56:24.000 154 21624.07 405.58 42686.56 88888.00 2024-06-02 09:56:25.000 154 21624.09 405.54 42686.57 47806.35 2024-06-02 09:56:26.000 154 21624.06 405.56 42686.57 88888.00 2024-06-02 09:56:27.000 154 21624.02 405.58 42686.52 88888.00 2024-06-02 09:56:28.000 154 21624.03 405.56 42686.47 88888.00 2024-06-02 09:56:29.000 154 21624.04 405.51 42686.48 88888.00 2024-06-02 09:56:30.000 154 21624.01 405.43 42686.51 47806.15 2024-06-02 09:56:31.000 154 21623.99 405.37 42686.53 88888.00 2024-06-02 09:56:32.000 154 21623.99 405.38 42686.57 88888.00 2024-06-02 09:56:33.000 154 21623.99 405.44 42686.59 88888.00 2024-06-02 09:56:34.000 154 21623.99 405.47 42686.60 88888.00 2024-06-02 09:56:35.000 154 21624.01 405.44 42686.61 47806.65 2024-06-02 09:56:36.000 154 21624.07 405.40 42686.62 88888.00 2024-06-02 09:56:37.000 154 21624.12 405.39 42686.63 88888.00 2024-06-02 09:56:38.000 154 21624.12 405.41 42686.63 88888.00 2024-06-02 09:56:39.000 154 21624.09 405.43 42686.61 88888.00 2024-06-02 09:56:40.000 154 21624.08 405.42 42686.58 47805.93 2024-06-02 09:56:41.000 154 21624.11 405.43 42686.58 88888.00 2024-06-02 09:56:42.000 154 21624.15 405.46 42686.62 88888.00 2024-06-02 09:56:43.000 154 21624.15 405.47 42686.66 88888.00 2024-06-02 09:56:44.000 154 21624.14 405.46 42686.66 88888.00 2024-06-02 09:56:45.000 154 21624.15 405.44 42686.62 47806.17 2024-06-02 09:56:46.000 154 21624.16 405.40 42686.62 88888.00 2024-06-02 09:56:47.000 154 21624.15 405.36 42686.62 88888.00 2024-06-02 09:56:48.000 154 21624.12 405.35 42686.60 88888.00 2024-06-02 09:56:49.000 154 21624.13 405.35 42686.57 88888.00 2024-06-02 09:56:50.000 154 21624.13 405.36 42686.56 47806.14 2024-06-02 09:56:51.000 154 21624.11 405.38 42686.58 88888.00 2024-06-02 09:56:52.000 154 21624.10 405.38 42686.62 88888.00 2024-06-02 09:56:53.000 154 21624.10 405.36 42686.63 88888.00 2024-06-02 09:56:54.000 154 21624.10 405.35 42686.59 88888.00 2024-06-02 09:56:55.000 154 21624.06 405.36 42686.53 47806.19 2024-06-02 09:56:56.000 154 21624.02 405.38 42686.53 88888.00 2024-06-02 09:56:57.000 154 21624.05 405.42 42686.57 88888.00 2024-06-02 09:56:58.000 154 21624.07 405.41 42686.58 88888.00 2024-06-02 09:56:59.000 154 21624.04 405.37 42686.54 88888.00 2024-06-02 09:57:00.000 154 21624.03 405.38 42686.53 47806.19 2024-06-02 09:57:01.000 154 21624.06 405.41 42686.59 88888.00 2024-06-02 09:57:02.000 154 21624.08 405.44 42686.63 88888.00 2024-06-02 09:57:03.000 154 21624.09 405.47 42686.66 88888.00 2024-06-02 09:57:04.000 154 21624.11 405.43 42686.66 88888.00 2024-06-02 09:57:05.000 154 21624.10 405.30 42686.61 47806.40 2024-06-02 09:57:06.000 154 21624.08 405.21 42686.54 88888.00 2024-06-02 09:57:07.000 154 21624.09 405.20 42686.50 88888.00 2024-06-02 09:57:08.000 154 21624.10 405.26 42686.50 88888.00 2024-06-02 09:57:09.000 154 21624.10 405.31 42686.54 88888.00 2024-06-02 09:57:10.000 154 21624.12 405.33 42686.55 47806.44 2024-06-02 09:57:11.000 154 21624.13 405.33 42686.52 88888.00 2024-06-02 09:57:12.000 154 21624.12 405.32 42686.50 88888.00 2024-06-02 09:57:13.000 154 21624.12 405.32 42686.48 88888.00 2024-06-02 09:57:14.000 154 21624.12 405.31 42686.49 88888.00 2024-06-02 09:57:15.000 154 21624.12 405.31 42686.51 47806.60 2024-06-02 09:57:16.000 154 21624.09 405.34 42686.54 88888.00 2024-06-02 09:57:17.000 154 21624.08 405.40 42686.59 88888.00 2024-06-02 09:57:18.000 154 21624.12 405.46 42686.62 88888.00 2024-06-02 09:57:19.000 154 21624.20 405.43 42686.61 88888.00 2024-06-02 09:57:20.000 154 21624.24 405.37 42686.57 47806.51 2024-06-02 09:57:21.000 154 21624.23 405.34 42686.56 88888.00 2024-06-02 09:57:22.000 154 21624.23 405.33 42686.52 88888.00 2024-06-02 09:57:23.000 154 21624.23 405.29 42686.46 88888.00 2024-06-02 09:57:24.000 154 21624.22 405.29 42686.44 88888.00 2024-06-02 09:57:25.000 154 21624.18 405.35 42686.47 47806.69 2024-06-02 09:57:26.000 154 21624.18 405.37 42686.51 88888.00 2024-06-02 09:57:27.000 154 21624.23 405.32 42686.50 88888.00 2024-06-02 09:57:28.000 154 21624.26 405.31 42686.50 88888.00 2024-06-02 09:57:29.000 154 21624.27 405.33 42686.52 88888.00 2024-06-02 09:57:30.000 154 21624.29 405.30 42686.54 47806.36 2024-06-02 09:57:31.000 154 21624.29 405.24 42686.54 88888.00 2024-06-02 09:57:32.000 154 21624.24 405.20 42686.51 88888.00 2024-06-02 09:57:33.000 154 21624.22 405.22 42686.51 88888.00 2024-06-02 09:57:34.000 154 21624.25 405.27 42686.54 88888.00 2024-06-02 09:57:35.000 154 21624.29 405.31 42686.55 47806.44 2024-06-02 09:57:36.000 154 21624.31 405.31 42686.51 88888.00 2024-06-02 09:57:37.000 154 21624.31 405.29 42686.46 88888.00 2024-06-02 09:57:38.000 154 21624.29 405.29 42686.44 88888.00 2024-06-02 09:57:39.000 154 21624.28 405.31 42686.46 88888.00 2024-06-02 09:57:40.000 154 21624.27 405.31 42686.44 47806.11 2024-06-02 09:57:41.000 154 21624.24 405.31 42686.43 88888.00 2024-06-02 09:57:42.000 154 21624.22 405.34 42686.46 88888.00 2024-06-02 09:57:43.000 154 21624.21 405.32 42686.53 88888.00 2024-06-02 09:57:44.000 154 21624.22 405.28 42686.59 88888.00 2024-06-02 09:57:45.000 154 21624.23 405.27 42686.57 47806.50 2024-06-02 09:57:46.000 154 21624.19 405.25 42686.52 88888.00 2024-06-02 09:57:47.000 154 21624.17 405.21 42686.48 88888.00 2024-06-02 09:57:48.000 154 21624.20 405.20 42686.50 88888.00 2024-06-02 09:57:49.000 154 21624.27 405.25 42686.54 88888.00 2024-06-02 09:57:50.000 154 21624.30 405.31 42686.56 47806.46 2024-06-02 09:57:51.000 154 21624.27 405.35 42686.56 88888.00 2024-06-02 09:57:52.000 154 21624.23 405.35 42686.55 88888.00 2024-06-02 09:57:53.000 154 21624.21 405.31 42686.53 88888.00 2024-06-02 09:57:54.000 154 21624.19 405.25 42686.48 88888.00 2024-06-02 09:57:55.000 154 21624.20 405.22 42686.46 47806.23 2024-06-02 09:57:56.000 154 21624.24 405.23 42686.48 88888.00 2024-06-02 09:57:57.000 154 21624.24 405.29 42686.50 88888.00 2024-06-02 09:57:58.000 154 21624.22 405.33 42686.50 88888.00 2024-06-02 09:57:59.000 154 21624.25 405.32 42686.53 88888.00 2024-06-02 09:58:00.000 154 21624.29 405.27 42686.56 47806.36 2024-06-02 09:58:01.000 154 21624.28 405.25 42686.56 88888.00 2024-06-02 09:58:02.000 154 21624.25 405.25 42686.54 88888.00 2024-06-02 09:58:03.000 154 21624.22 405.27 42686.52 88888.00 2024-06-02 09:58:04.000 154 21624.21 405.29 42686.51 88888.00 2024-06-02 09:58:05.000 154 21624.24 405.29 42686.51 47806.26 2024-06-02 09:58:06.000 154 21624.27 405.28 42686.51 88888.00 2024-06-02 09:58:07.000 154 21624.24 405.23 42686.47 88888.00 2024-06-02 09:58:08.000 154 21624.17 405.20 42686.43 88888.00 2024-06-02 09:58:09.000 154 21624.10 405.22 42686.44 88888.00 2024-06-02 09:58:10.000 154 21624.04 405.26 42686.47 47806.39 2024-06-02 09:58:11.000 154 21623.99 405.22 42686.46 88888.00 2024-06-02 09:58:12.000 154 21623.97 405.14 42686.47 88888.00 2024-06-02 09:58:13.000 154 21623.98 405.10 42686.47 88888.00 2024-06-02 09:58:14.000 154 21623.99 405.12 42686.46 88888.00 2024-06-02 09:58:15.000 154 21623.99 405.17 42686.49 47806.53 2024-06-02 09:58:16.000 154 21623.98 405.19 42686.55 88888.00 2024-06-02 09:58:17.000 154 21623.95 405.16 42686.57 88888.00 2024-06-02 09:58:18.000 154 21623.92 405.13 42686.57 88888.00 2024-06-02 09:58:19.000 154 21623.89 405.13 42686.53 88888.00 2024-06-02 09:58:20.000 154 21623.88 405.17 42686.50 47806.38 2024-06-02 09:58:21.000 154 21623.91 405.20 42686.51 88888.00 2024-06-02 09:58:22.000 154 21623.94 405.21 42686.55 88888.00 2024-06-02 09:58:23.000 154 21623.94 405.23 42686.56 88888.00 2024-06-02 09:58:24.000 154 21623.94 405.26 42686.54 88888.00 2024-06-02 09:58:25.000 154 21623.94 405.25 42686.54 47806.23 2024-06-02 09:58:26.000 154 21623.94 405.25 42686.56 88888.00 2024-06-02 09:58:27.000 154 21623.94 405.25 42686.57 88888.00 2024-06-02 09:58:28.000 154 21623.92 405.24 42686.60 88888.00 2024-06-02 09:58:29.000 154 21623.89 405.23 42686.64 88888.00 2024-06-02 09:58:30.000 154 21623.88 405.21 42686.64 47805.87 2024-06-02 09:58:31.000 154 21623.87 405.21 42686.62 88888.00 2024-06-02 09:58:32.000 154 21623.85 405.24 42686.59 88888.00 2024-06-02 09:58:33.000 154 21623.83 405.26 42686.61 88888.00 2024-06-02 09:58:34.000 154 21623.81 405.25 42686.64 88888.00 2024-06-02 09:58:35.000 154 21623.79 405.19 42686.67 47806.23 2024-06-02 09:58:36.000 154 21623.79 405.17 42686.68 88888.00 2024-06-02 09:58:37.000 154 21623.80 405.19 42686.64 88888.00 2024-06-02 09:58:38.000 154 21623.81 405.20 42686.62 88888.00 2024-06-02 09:58:39.000 154 21623.82 405.19 42686.63 88888.00 2024-06-02 09:58:40.000 154 21623.84 405.18 42686.61 47806.07 2024-06-02 09:58:41.000 154 21623.86 405.18 42686.61 88888.00 2024-06-02 09:58:42.000 154 21623.87 405.16 42686.64 88888.00 2024-06-02 09:58:43.000 154 21623.84 405.13 42686.66 88888.00 2024-06-02 09:58:44.000 154 21623.81 405.09 42686.69 88888.00 2024-06-02 09:58:45.000 154 21623.78 405.06 42686.71 47806.42 2024-06-02 09:58:46.000 154 21623.76 405.06 42686.69 88888.00 2024-06-02 09:58:47.000 154 21623.75 405.06 42686.69 88888.00 2024-06-02 09:58:48.000 154 21623.75 405.07 42686.71 88888.00 2024-06-02 09:58:49.000 154 21623.71 405.07 42686.70 88888.00 2024-06-02 09:58:50.000 154 21623.69 405.06 42686.69 47805.84 2024-06-02 09:58:51.000 154 21623.74 405.08 42686.73 88888.00 2024-06-02 09:58:52.000 154 21623.77 405.08 42686.77 88888.00 2024-06-02 09:58:53.000 154 21623.76 405.06 42686.72 88888.00 2024-06-02 09:58:54.000 154 21623.71 405.04 42686.69 88888.00 2024-06-02 09:58:55.000 154 21623.66 405.05 42686.69 47806.54 2024-06-02 09:58:56.000 154 21623.65 405.06 42686.69 88888.00 2024-06-02 09:58:57.000 154 21623.67 405.04 42686.70 88888.00 2024-06-02 09:58:58.000 154 21623.69 405.02 42686.72 88888.00 2024-06-02 09:58:59.000 154 21623.69 405.03 42686.76 88888.00 2024-06-02 09:59:00.000 154 21623.67 405.00 42686.76 47806.17 2024-06-02 09:59:01.000 154 21623.65 404.97 42686.71 88888.00 2024-06-02 09:59:02.000 154 21623.63 404.99 42686.67 88888.00 2024-06-02 09:59:03.000 154 21623.62 405.00 42686.65 88888.00 2024-06-02 09:59:04.000 154 21623.62 404.96 42686.63 88888.00 2024-06-02 09:59:05.000 154 21623.63 404.91 42686.62 47806.27 2024-06-02 09:59:06.000 154 21623.64 404.89 42686.62 88888.00 2024-06-02 09:59:07.000 154 21623.64 404.88 42686.65 88888.00 2024-06-02 09:59:08.000 154 21623.65 404.89 42686.68 88888.00 2024-06-02 09:59:09.000 154 21623.68 404.87 42686.69 88888.00 2024-06-02 09:59:10.000 154 21623.72 404.82 42686.62 47805.77 2024-06-02 09:59:11.000 154 21623.72 404.80 42686.55 88888.00 2024-06-02 09:59:12.000 154 21623.70 404.81 42686.54 88888.00 2024-06-02 09:59:13.000 154 21623.71 404.81 42686.59 88888.00 2024-06-02 09:59:14.000 154 21623.73 404.81 42686.64 88888.00 2024-06-02 09:59:15.000 154 21623.73 404.81 42686.65 47806.21 2024-06-02 09:59:16.000 154 21623.67 404.78 42686.64 88888.00 2024-06-02 09:59:17.000 154 21623.59 404.76 42686.66 88888.00 2024-06-02 09:59:18.000 154 21623.58 404.77 42686.73 88888.00 2024-06-02 09:59:19.000 154 21623.61 404.77 42686.77 88888.00 2024-06-02 09:59:20.000 154 21623.61 404.75 42686.73 47806.48 2024-06-02 09:59:21.000 154 21623.57 404.74 42686.71 88888.00 2024-06-02 09:59:22.000 154 21623.57 404.72 42686.69 88888.00 2024-06-02 09:59:23.000 154 21623.59 404.69 42686.67 88888.00 2024-06-02 09:59:24.000 154 21623.56 404.69 42686.69 88888.00 2024-06-02 09:59:25.000 154 21623.51 404.69 42686.73 47805.74 2024-06-02 09:59:26.000 154 21623.51 404.65 42686.72 88888.00 2024-06-02 09:59:27.000 154 21623.54 404.62 42686.69 88888.00 2024-06-02 09:59:28.000 154 21623.57 404.63 42686.66 88888.00 2024-06-02 09:59:29.000 154 21623.57 404.65 42686.62 88888.00 2024-06-02 09:59:30.000 154 21623.55 404.61 42686.54 47805.81 2024-06-02 09:59:31.000 154 21623.53 404.58 42686.48 88888.00 2024-06-02 09:59:32.000 154 21623.53 404.58 42686.49 88888.00 2024-06-02 09:59:33.000 154 21623.53 404.59 42686.51 88888.00 2024-06-02 09:59:34.000 154 21623.49 404.57 42686.52 88888.00 2024-06-02 09:59:35.000 154 21623.46 404.54 42686.53 47806.20 2024-06-02 09:59:36.000 154 21623.45 404.54 42686.59 88888.00 2024-06-02 09:59:37.000 154 21623.40 404.58 42686.66 88888.00 2024-06-02 09:59:38.000 154 21623.33 404.61 42686.69 88888.00 2024-06-02 09:59:39.000 154 21623.31 404.62 42686.66 88888.00 2024-06-02 09:59:40.000 154 21623.34 404.64 42686.61 47806.46 2024-06-02 09:59:41.000 154 21623.35 404.68 42686.58 88888.00 2024-06-02 09:59:42.000 154 21623.32 404.70 42686.62 88888.00 2024-06-02 09:59:43.000 154 21623.33 404.66 42686.68 88888.00 2024-06-02 09:59:44.000 154 21623.40 404.62 42686.68 88888.00 2024-06-02 09:59:45.000 154 21623.44 404.62 42686.65 47806.30 2024-06-02 09:59:46.000 154 21623.43 404.63 42686.64 88888.00 2024-06-02 09:59:47.000 154 21623.41 404.63 42686.66 88888.00 2024-06-02 09:59:48.000 154 21623.40 404.60 42686.66 88888.00 2024-06-02 09:59:49.000 154 21623.40 404.60 42686.64 88888.00 2024-06-02 09:59:50.000 154 21623.38 404.60 42686.61 47805.66 2024-06-02 09:59:51.000 154 21623.37 404.57 42686.57 88888.00 2024-06-02 09:59:52.000 154 21623.35 404.53 42686.58 88888.00 2024-06-02 09:59:53.000 154 21623.32 404.46 42686.56 88888.00 2024-06-02 09:59:54.000 154 21623.32 404.38 42686.53 88888.00 2024-06-02 09:59:55.000 154 21623.35 404.34 42686.54 47806.01 2024-06-02 09:59:56.000 154 21623.37 404.36 42686.57 88888.00 2024-06-02 09:59:57.000 154 21623.36 404.40 42686.59 88888.00 2024-06-02 09:59:58.000 154 21623.34 404.40 42686.60 88888.00 2024-06-02 09:59:59.000 154 21623.34 404.37 42686.61 88888.00 2024-06-02 10:00:00.000 154 21623.35 404.34 42686.63 47805.36 2024-06-02 10:00:01.000 154 21623.35 404.31 42686.63 88888.00 2024-06-02 10:00:02.000 154 21623.32 404.27 42686.57 88888.00 2024-06-02 10:00:03.000 154 21623.29 404.22 42686.53 88888.00 2024-06-02 10:00:04.000 154 21623.26 404.22 42686.54 88888.00 2024-06-02 10:00:05.000 154 21623.26 404.27 42686.57 47806.24 2024-06-02 10:00:06.000 154 21623.27 404.30 42686.59 88888.00 2024-06-02 10:00:07.000 154 21623.28 404.27 42686.61 88888.00 2024-06-02 10:00:08.000 154 21623.30 404.26 42686.61 88888.00 2024-06-02 10:00:09.000 154 21623.29 404.25 42686.57 88888.00 2024-06-02 10:00:10.000 154 21623.30 404.21 42686.54 47805.53 2024-06-02 10:00:11.000 154 21623.33 404.19 42686.55 88888.00 2024-06-02 10:00:12.000 154 21623.35 404.15 42686.55 88888.00 2024-06-02 10:00:13.000 154 21623.34 404.10 42686.53 88888.00 2024-06-02 10:00:14.000 154 21623.31 404.04 42686.53 88888.00 2024-06-02 10:00:15.000 154 21623.29 404.02 42686.50 47805.70 2024-06-02 10:00:16.000 154 21623.27 404.07 42686.48 88888.00 2024-06-02 10:00:17.000 154 21623.27 404.12 42686.50 88888.00 2024-06-02 10:00:18.000 154 21623.26 404.10 42686.50 88888.00 2024-06-02 10:00:19.000 154 21623.23 404.06 42686.46 88888.00 2024-06-02 10:00:20.000 154 21623.22 404.04 42686.44 47805.77 2024-06-02 10:00:21.000 154 21623.27 404.03 42686.43 88888.00 2024-06-02 10:00:22.000 154 21623.31 404.02 42686.41 88888.00 2024-06-02 10:00:23.000 154 21623.28 403.99 42686.41 88888.00 2024-06-02 10:00:24.000 154 21623.27 403.96 42686.45 88888.00 2024-06-02 10:00:25.000 154 21623.30 403.95 42686.48 47805.69 2024-06-02 10:00:26.000 154 21623.31 403.96 42686.46 88888.00 2024-06-02 10:00:27.000 154 21623.29 403.93 42686.45 88888.00 2024-06-02 10:00:28.000 154 21623.28 403.89 42686.45 88888.00 2024-06-02 10:00:29.000 154 21623.28 403.89 42686.43 88888.00 2024-06-02 10:00:30.000 154 21623.26 403.89 42686.41 47805.61 2024-06-02 10:00:31.000 154 21623.23 403.88 42686.43 88888.00 2024-06-02 10:00:32.000 154 21623.19 403.88 42686.50 88888.00 2024-06-02 10:00:33.000 154 21623.17 403.87 42686.53 88888.00 2024-06-02 10:00:34.000 154 21623.18 403.81 42686.50 88888.00 2024-06-02 10:00:35.000 154 21623.18 403.78 42686.44 47805.66 2024-06-02 10:00:36.000 154 21623.15 403.79 42686.41 88888.00 2024-06-02 10:00:37.000 154 21623.13 403.82 42686.39 88888.00 2024-06-02 10:00:38.000 154 21623.16 403.81 42686.37 88888.00 2024-06-02 10:00:39.000 154 21623.17 403.81 42686.37 88888.00 2024-06-02 10:00:40.000 154 21623.16 403.81 42686.40 47805.64 2024-06-02 10:00:41.000 154 21623.18 403.81 42686.40 88888.00 2024-06-02 10:00:42.000 154 21623.18 403.79 42686.38 88888.00 2024-06-02 10:00:43.000 154 21623.15 403.78 42686.37 88888.00 2024-06-02 10:00:44.000 154 21623.17 403.78 42686.38 88888.00 2024-06-02 10:00:45.000 154 21623.21 403.76 42686.39 47805.82 2024-06-02 10:00:46.000 154 21623.21 403.71 42686.37 88888.00 2024-06-02 10:00:47.000 154 21623.19 403.69 42686.34 88888.00 2024-06-02 10:00:48.000 154 21623.18 403.68 42686.33 88888.00 2024-06-02 10:00:49.000 154 21623.22 403.67 42686.36 88888.00 2024-06-02 10:00:50.000 154 21623.24 403.68 42686.36 47805.76 2024-06-02 10:00:51.000 154 21623.22 403.69 42686.32 88888.00 2024-06-02 10:00:52.000 154 21623.22 403.70 42686.27 88888.00 2024-06-02 10:00:53.000 154 21623.23 403.70 42686.28 88888.00 2024-06-02 10:00:54.000 154 21623.25 403.69 42686.32 88888.00 2024-06-02 10:00:55.000 154 21623.22 403.68 42686.31 47805.76 2024-06-02 10:00:56.000 154 21623.16 403.67 42686.28 88888.00 2024-06-02 10:00:57.000 154 21623.14 403.67 42686.29 88888.00 2024-06-02 10:00:58.000 154 21623.19 403.64 42686.29 88888.00 2024-06-02 10:00:59.000 154 21623.24 403.60 42686.28 88888.00 2024-06-02 10:01:00.000 154 21623.22 403.57 42686.26 47805.76 2024-06-02 10:01:01.000 154 21623.19 403.55 42686.27 88888.00 2024-06-02 10:01:02.000 154 21623.16 403.54 42686.27 88888.00 2024-06-02 10:01:03.000 154 21623.13 403.55 42686.28 88888.00 2024-06-02 10:01:04.000 154 21623.11 403.54 42686.28 88888.00 2024-06-02 10:01:05.000 154 21623.10 403.51 42686.28 47805.71 2024-06-02 10:01:06.000 154 21623.13 403.49 42686.29 88888.00 2024-06-02 10:01:07.000 154 21623.22 403.52 42686.31 88888.00 2024-06-02 10:01:08.000 154 21623.24 403.54 42686.30 88888.00 2024-06-02 10:01:09.000 154 21623.18 403.54 42686.28 88888.00 2024-06-02 10:01:10.000 154 21623.15 403.53 42686.24 47805.89 2024-06-02 10:01:11.000 154 21623.17 403.52 42686.23 88888.00 2024-06-02 10:01:12.000 154 21623.18 403.49 42686.24 88888.00 2024-06-02 10:01:13.000 154 21623.13 403.44 42686.24 88888.00 2024-06-02 10:01:14.000 154 21623.07 403.43 42686.25 88888.00 2024-06-02 10:01:15.000 154 21623.05 403.45 42686.26 47805.09 2024-06-02 10:01:16.000 154 21623.05 403.47 42686.24 88888.00 2024-06-02 10:01:17.000 154 21623.06 403.49 42686.23 88888.00 2024-06-02 10:01:18.000 154 21623.09 403.49 42686.25 88888.00 2024-06-02 10:01:19.000 154 21623.12 403.43 42686.27 88888.00 2024-06-02 10:01:20.000 154 21623.13 403.39 42686.26 47805.51 2024-06-02 10:01:21.000 154 21623.11 403.38 42686.22 88888.00 2024-06-02 10:01:22.000 154 21623.10 403.37 42686.19 88888.00 2024-06-02 10:01:23.000 154 21623.13 403.33 42686.19 88888.00 2024-06-02 10:01:24.000 154 21623.16 403.25 42686.20 88888.00 2024-06-02 10:01:25.000 154 21623.14 403.21 42686.19 47805.48 2024-06-02 10:01:26.000 154 21623.10 403.23 42686.19 88888.00 2024-06-02 10:01:27.000 154 21623.09 403.24 42686.20 88888.00 2024-06-02 10:01:28.000 154 21623.05 403.25 42686.17 88888.00 2024-06-02 10:01:29.000 154 21623.02 403.29 42686.12 88888.00 2024-06-02 10:01:30.000 154 21623.03 403.32 42686.08 47805.22 2024-06-02 10:01:31.000 154 21623.05 403.30 42686.07 88888.00 2024-06-02 10:01:32.000 154 21623.06 403.27 42686.08 88888.00 2024-06-02 10:01:33.000 154 21623.06 403.27 42686.07 88888.00 2024-06-02 10:01:34.000 154 21623.05 403.28 42686.06 88888.00 2024-06-02 10:01:35.000 154 21623.02 403.27 42686.09 47805.30 2024-06-02 10:01:36.000 154 21623.01 403.24 42686.13 88888.00 2024-06-02 10:01:37.000 154 21623.03 403.20 42686.15 88888.00 2024-06-02 10:01:38.000 154 21623.07 403.15 42686.14 88888.00 2024-06-02 10:01:39.000 154 21623.13 403.13 42686.11 88888.00 2024-06-02 10:01:40.000 154 21623.18 403.11 42686.09 47805.48 2024-06-02 10:01:41.000 154 21623.20 403.08 42686.06 88888.00 2024-06-02 10:01:42.000 154 21623.22 403.10 42686.02 88888.00 2024-06-02 10:01:43.000 154 21623.24 403.15 42686.01 88888.00 2024-06-02 10:01:44.000 154 21623.25 403.18 42686.03 88888.00 2024-06-02 10:01:45.000 154 21623.24 403.19 42686.08 47805.70 2024-06-02 10:01:46.000 154 21623.20 403.18 42686.12 88888.00 2024-06-02 10:01:47.000 154 21623.18 403.15 42686.12 88888.00 2024-06-02 10:01:48.000 154 21623.19 403.13 42686.09 88888.00 2024-06-02 10:01:49.000 154 21623.18 403.08 42686.04 88888.00 2024-06-02 10:01:50.000 154 21623.16 403.02 42686.03 47805.58 2024-06-02 10:01:51.000 154 21623.15 403.00 42686.02 88888.00 2024-06-02 10:01:52.000 154 21623.16 403.01 42686.00 88888.00 2024-06-02 10:01:53.000 154 21623.20 403.04 42686.02 88888.00 2024-06-02 10:01:54.000 154 21623.20 403.08 42686.07 88888.00 2024-06-02 10:01:55.000 154 21623.15 403.08 42686.10 47805.18 2024-06-02 10:01:56.000 154 21623.09 403.04 42686.07 88888.00 2024-06-02 10:01:57.000 154 21623.07 403.03 42686.03 88888.00 2024-06-02 10:01:58.000 154 21623.05 403.03 42686.00 88888.00 2024-06-02 10:01:59.000 154 21623.04 403.00 42686.00 88888.00 2024-06-02 10:02:00.000 154 21623.06 402.95 42686.00 47805.56 2024-06-02 10:02:01.000 154 21623.07 402.93 42685.99 88888.00 2024-06-02 10:02:02.000 154 21623.07 402.91 42686.00 88888.00 2024-06-02 10:02:03.000 154 21623.06 402.90 42686.02 88888.00 2024-06-02 10:02:04.000 154 21623.08 402.92 42686.05 88888.00 2024-06-02 10:02:05.000 154 21623.09 402.90 42686.04 47805.21 2024-06-02 10:02:06.000 154 21623.09 402.84 42686.04 88888.00 2024-06-02 10:02:07.000 154 21623.08 402.82 42686.06 88888.00 2024-06-02 10:02:08.000 154 21623.04 402.83 42686.07 88888.00 2024-06-02 10:02:09.000 154 21622.98 402.85 42686.09 88888.00 2024-06-02 10:02:10.000 154 21622.96 402.86 42686.15 47805.33 2024-06-02 10:02:11.000 154 21622.97 402.87 42686.18 88888.00 2024-06-02 10:02:12.000 154 21622.97 402.83 42686.14 88888.00 2024-06-02 10:02:13.000 154 21622.96 402.81 42686.09 88888.00 2024-06-02 10:02:14.000 154 21622.95 402.86 42686.07 88888.00 2024-06-02 10:02:15.000 154 21622.95 402.91 42686.09 47805.27 2024-06-02 10:02:16.000 154 21622.98 402.89 42686.09 88888.00 2024-06-02 10:02:17.000 154 21623.02 402.85 42686.09 88888.00 2024-06-02 10:02:18.000 154 21623.07 402.86 42686.12 88888.00 2024-06-02 10:02:19.000 154 21623.08 402.87 42686.14 88888.00 2024-06-02 10:02:20.000 154 21623.04 402.85 42686.10 47805.24 2024-06-02 10:02:21.000 154 21623.04 402.85 42686.07 88888.00 2024-06-02 10:02:22.000 154 21623.10 402.88 42686.10 88888.00 2024-06-02 10:02:23.000 154 21623.12 402.90 42686.11 88888.00 2024-06-02 10:02:24.000 154 21623.11 402.88 42686.08 88888.00 2024-06-02 10:02:25.000 154 21623.15 402.84 42686.03 47805.52 2024-06-02 10:02:26.000 154 21623.21 402.79 42685.98 88888.00 2024-06-02 10:02:27.000 154 21623.24 402.75 42685.95 88888.00 2024-06-02 10:02:28.000 154 21623.24 402.74 42685.94 88888.00 2024-06-02 10:02:29.000 154 21623.25 402.74 42685.98 88888.00 2024-06-02 10:02:30.000 154 21623.27 402.75 42686.04 47805.13 2024-06-02 10:02:31.000 154 21623.31 402.75 42686.06 88888.00 2024-06-02 10:02:32.000 154 21623.35 402.69 42686.02 88888.00 2024-06-02 10:02:33.000 154 21623.38 402.63 42685.98 88888.00 2024-06-02 10:02:34.000 154 21623.42 402.61 42685.99 88888.00 2024-06-02 10:02:35.000 154 21623.42 402.63 42686.03 47805.57 2024-06-02 10:02:36.000 154 21623.35 402.65 42686.02 88888.00 2024-06-02 10:02:37.000 154 21623.27 402.66 42685.99 88888.00 2024-06-02 10:02:38.000 154 21623.29 402.70 42685.97 88888.00 2024-06-02 10:02:39.000 154 21623.34 402.74 42685.96 88888.00 2024-06-02 10:02:40.000 154 21623.31 402.75 42685.98 47805.36 2024-06-02 10:02:41.000 154 21623.27 402.71 42686.02 88888.00 2024-06-02 10:02:42.000 154 21623.27 402.65 42686.02 88888.00 2024-06-02 10:02:43.000 154 21623.26 402.64 42686.00 88888.00 2024-06-02 10:02:44.000 154 21623.25 402.63 42685.99 88888.00 2024-06-02 10:02:45.000 154 21623.28 402.60 42685.99 47805.00 2024-06-02 10:02:46.000 154 21623.32 402.58 42685.98 88888.00 2024-06-02 10:02:47.000 154 21623.32 402.60 42685.96 88888.00 2024-06-02 10:02:48.000 154 21623.28 402.66 42685.91 88888.00 2024-06-02 10:02:49.000 154 21623.26 402.66 42685.90 88888.00 2024-06-02 10:02:50.000 154 21623.30 402.58 42685.91 47805.33 2024-06-02 10:02:51.000 154 21623.34 402.51 42685.92 88888.00 2024-06-02 10:02:52.000 154 21623.34 402.45 42685.91 88888.00 2024-06-02 10:02:53.000 154 21623.34 402.43 42685.89 88888.00 2024-06-02 10:02:54.000 154 21623.37 402.43 42685.86 88888.00 2024-06-02 10:02:55.000 154 21623.41 402.45 42685.83 47805.63 2024-06-02 10:02:56.000 154 21623.43 402.44 42685.82 88888.00 2024-06-02 10:02:57.000 154 21623.42 402.40 42685.81 88888.00 2024-06-02 10:02:58.000 154 21623.38 402.35 42685.82 88888.00 2024-06-02 10:02:59.000 154 21623.32 402.31 42685.84 88888.00 2024-06-02 10:03:00.000 154 21623.27 402.31 42685.84 47805.38 2024-06-02 10:03:01.000 154 21623.25 402.32 42685.79 88888.00 2024-06-02 10:03:02.000 154 21623.23 402.35 42685.78 88888.00 2024-06-02 10:03:03.000 154 21623.18 402.39 42685.82 88888.00 2024-06-02 10:03:04.000 154 21623.13 402.39 42685.89 88888.00 2024-06-02 10:03:05.000 154 21623.12 402.36 42685.93 47805.10 2024-06-02 10:03:06.000 154 21623.12 402.34 42685.93 88888.00 2024-06-02 10:03:07.000 154 21623.12 402.33 42685.92 88888.00 2024-06-02 10:03:08.000 154 21623.10 402.34 42685.92 88888.00 2024-06-02 10:03:09.000 154 21623.09 402.34 42685.89 88888.00 2024-06-02 10:03:10.000 154 21623.10 402.33 42685.86 47805.13 2024-06-02 10:03:11.000 154 21623.11 402.30 42685.84 88888.00 2024-06-02 10:03:12.000 154 21623.14 402.29 42685.82 88888.00 2024-06-02 10:03:13.000 154 21623.17 402.32 42685.79 88888.00 2024-06-02 10:03:14.000 154 21623.16 402.30 42685.73 88888.00 2024-06-02 10:03:15.000 154 21623.15 402.26 42685.69 47805.23 2024-06-02 10:03:16.000 154 21623.19 402.26 42685.68 88888.00 2024-06-02 10:03:17.000 154 21623.22 402.27 42685.67 88888.00 2024-06-02 10:03:18.000 154 21623.23 402.27 42685.63 88888.00 2024-06-02 10:03:19.000 154 21623.24 402.25 42685.62 88888.00 2024-06-02 10:03:20.000 154 21623.25 402.23 42685.64 47805.02 2024-06-02 10:03:21.000 154 21623.22 402.21 42685.66 88888.00 2024-06-02 10:03:22.000 154 21623.20 402.20 42685.66 88888.00 2024-06-02 10:03:23.000 154 21623.21 402.16 42685.63 88888.00 2024-06-02 10:03:24.000 154 21623.20 402.10 42685.61 88888.00 2024-06-02 10:03:25.000 154 21623.16 402.06 42685.60 47805.38 2024-06-02 10:03:26.000 154 21623.16 402.07 42685.61 88888.00 2024-06-02 10:03:27.000 154 21623.20 402.14 42685.64 88888.00 2024-06-02 10:03:28.000 154 21623.25 402.18 42685.64 88888.00 2024-06-02 10:03:29.000 154 21623.27 402.18 42685.62 88888.00 2024-06-02 10:03:30.000 154 21623.27 402.18 42685.60 47805.10 2024-06-02 10:03:31.000 154 21623.28 402.19 42685.59 88888.00 2024-06-02 10:03:32.000 154 21623.32 402.20 42685.61 88888.00 2024-06-02 10:03:33.000 154 21623.33 402.19 42685.61 88888.00 2024-06-02 10:03:34.000 154 21623.33 402.18 42685.59 88888.00 2024-06-02 10:03:35.000 154 21623.36 402.19 42685.59 47804.86 2024-06-02 10:03:36.000 154 21623.37 402.20 42685.59 88888.00 2024-06-02 10:03:37.000 154 21623.38 402.20 42685.60 88888.00 2024-06-02 10:03:38.000 154 21623.42 402.16 42685.61 88888.00 2024-06-02 10:03:39.000 154 21623.43 402.11 42685.56 88888.00 2024-06-02 10:03:40.000 154 21623.42 402.08 42685.50 47804.67 2024-06-02 10:03:41.000 154 21623.43 402.07 42685.51 88888.00 2024-06-02 10:03:42.000 154 21623.46 402.07 42685.52 88888.00 2024-06-02 10:03:43.000 154 21623.47 402.10 42685.53 88888.00 2024-06-02 10:03:44.000 154 21623.50 402.14 42685.57 88888.00 2024-06-02 10:03:45.000 154 21623.54 402.16 42685.60 47805.43 2024-06-02 10:03:46.000 154 21623.54 402.17 42685.60 88888.00 2024-06-02 10:03:47.000 154 21623.50 402.16 42685.59 88888.00 2024-06-02 10:03:48.000 154 21623.42 402.15 42685.59 88888.00 2024-06-02 10:03:49.000 154 21623.37 402.15 42685.56 88888.00 2024-06-02 10:03:50.000 154 21623.35 402.14 42685.52 47805.25 2024-06-02 10:03:51.000 154 21623.35 402.14 42685.51 88888.00 2024-06-02 10:03:52.000 154 21623.34 402.20 42685.56 88888.00 2024-06-02 10:03:53.000 154 21623.32 402.25 42685.61 88888.00 2024-06-02 10:03:54.000 154 21623.28 402.22 42685.60 88888.00 2024-06-02 10:03:55.000 154 21623.24 402.14 42685.56 47804.87 2024-06-02 10:03:56.000 154 21623.24 402.08 42685.57 88888.00 2024-06-02 10:03:57.000 154 21623.23 402.08 42685.59 88888.00 2024-06-02 10:03:58.000 154 21623.19 402.08 42685.59 88888.00 2024-06-02 10:03:59.000 154 21623.13 402.03 42685.60 88888.00 2024-06-02 10:04:00.000 154 21623.13 402.02 42685.62 47805.01 2024-06-02 10:04:01.000 154 21623.15 402.02 42685.61 88888.00 2024-06-02 10:04:02.000 154 21623.16 401.95 42685.57 88888.00 2024-06-02 10:04:03.000 154 21623.19 401.85 42685.55 88888.00 2024-06-02 10:04:04.000 154 21623.20 401.79 42685.55 88888.00 2024-06-02 10:04:05.000 154 21623.21 401.81 42685.55 47804.74 2024-06-02 10:04:06.000 154 21623.22 401.87 42685.52 88888.00 2024-06-02 10:04:07.000 154 21623.20 401.85 42685.49 88888.00 2024-06-02 10:04:08.000 154 21623.18 401.80 42685.54 88888.00 2024-06-02 10:04:09.000 154 21623.18 401.78 42685.62 88888.00 2024-06-02 10:04:10.000 154 21623.21 401.79 42685.61 47804.92 2024-06-02 10:04:11.000 154 21623.24 401.81 42685.55 88888.00 2024-06-02 10:04:12.000 154 21623.28 401.78 42685.50 88888.00 2024-06-02 10:04:13.000 154 21623.30 401.73 42685.47 88888.00 2024-06-02 10:04:14.000 154 21623.30 401.74 42685.47 88888.00 2024-06-02 10:04:15.000 154 21623.27 401.78 42685.48 47804.96 2024-06-02 10:04:16.000 154 21623.24 401.79 42685.50 88888.00 2024-06-02 10:04:17.000 154 21623.25 401.82 42685.56 88888.00 2024-06-02 10:04:18.000 154 21623.28 401.87 42685.62 88888.00 2024-06-02 10:04:19.000 154 21623.28 401.89 42685.63 88888.00 2024-06-02 10:04:20.000 154 21623.27 401.88 42685.59 47804.87 2024-06-02 10:04:21.000 154 21623.31 401.89 42685.56 88888.00 2024-06-02 10:04:22.000 154 21623.36 401.91 42685.59 88888.00 2024-06-02 10:04:23.000 154 21623.37 401.93 42685.62 88888.00 2024-06-02 10:04:24.000 154 21623.35 401.92 42685.62 88888.00 2024-06-02 10:04:25.000 154 21623.36 401.89 42685.63 47804.98 2024-06-02 10:04:26.000 154 21623.41 401.90 42685.67 88888.00 2024-06-02 10:04:27.000 154 21623.44 401.92 42685.66 88888.00 2024-06-02 10:04:28.000 154 21623.39 401.91 42685.62 88888.00 2024-06-02 10:04:29.000 154 21623.32 401.87 42685.61 88888.00 2024-06-02 10:04:30.000 154 21623.30 401.85 42685.63 47804.87 2024-06-02 10:04:31.000 154 21623.30 401.84 42685.64 88888.00 2024-06-02 10:04:32.000 154 21623.28 401.82 42685.62 88888.00 2024-06-02 10:04:33.000 154 21623.31 401.83 42685.62 88888.00 2024-06-02 10:04:34.000 154 21623.32 401.83 42685.62 88888.00 2024-06-02 10:04:35.000 154 21623.30 401.79 42685.57 47805.02 2024-06-02 10:04:36.000 154 21623.25 401.74 42685.51 88888.00 2024-06-02 10:04:37.000 154 21623.23 401.68 42685.48 88888.00 2024-06-02 10:04:38.000 154 21623.27 401.64 42685.47 88888.00 2024-06-02 10:04:39.000 154 21623.28 401.62 42685.48 88888.00 2024-06-02 10:04:40.000 154 21623.25 401.64 42685.50 47804.90 2024-06-02 10:04:41.000 154 21623.24 401.69 42685.51 88888.00 2024-06-02 10:04:42.000 154 21623.29 401.72 42685.50 88888.00 2024-06-02 10:04:43.000 154 21623.32 401.71 42685.48 88888.00 2024-06-02 10:04:44.000 154 21623.31 401.67 42685.46 88888.00 2024-06-02 10:04:45.000 154 21623.32 401.64 42685.43 47805.06 2024-06-02 10:04:46.000 154 21623.35 401.65 42685.41 88888.00 2024-06-02 10:04:47.000 154 21623.38 401.67 42685.44 88888.00 2024-06-02 10:04:48.000 154 21623.40 401.67 42685.48 88888.00 2024-06-02 10:04:49.000 154 21623.41 401.66 42685.52 88888.00 2024-06-02 10:04:50.000 154 21623.42 401.65 42685.55 47804.76 2024-06-02 10:04:51.000 154 21623.43 401.63 42685.55 88888.00 2024-06-02 10:04:52.000 154 21623.42 401.60 42685.53 88888.00 2024-06-02 10:04:53.000 154 21623.42 401.62 42685.52 88888.00 2024-06-02 10:04:54.000 154 21623.41 401.63 42685.50 88888.00 2024-06-02 10:04:55.000 154 21623.41 401.60 42685.49 47805.01 2024-06-02 10:04:56.000 154 21623.41 401.59 42685.50 88888.00 2024-06-02 10:04:57.000 154 21623.42 401.62 42685.52 88888.00 2024-06-02 10:04:58.000 154 21623.45 401.68 42685.49 88888.00 2024-06-02 10:04:59.000 154 21623.47 401.65 42685.46 88888.00 2024-06-02 10:05:00.000 154 21623.47 401.60 42685.43 47804.88 2024-06-02 10:05:01.000 154 21623.48 401.61 42685.43 88888.00 2024-06-02 10:05:02.000 154 21623.48 401.61 42685.41 88888.00 2024-06-02 10:05:03.000 154 21623.48 401.59 42685.41 88888.00 2024-06-02 10:05:04.000 154 21623.51 401.59 42685.46 88888.00 2024-06-02 10:05:05.000 154 21623.52 401.58 42685.45 47804.69 2024-06-02 10:05:06.000 154 21623.51 401.57 42685.41 88888.00 2024-06-02 10:05:07.000 154 21623.53 401.58 42685.39 88888.00 2024-06-02 10:05:08.000 154 21623.53 401.58 42685.34 88888.00 2024-06-02 10:05:09.000 154 21623.48 401.56 42685.31 88888.00 2024-06-02 10:05:10.000 154 21623.42 401.49 42685.34 47804.79 2024-06-02 10:05:11.000 154 21623.42 401.41 42685.37 88888.00 2024-06-02 10:05:12.000 154 21623.43 401.41 42685.39 88888.00 2024-06-02 10:05:13.000 154 21623.38 401.46 42685.39 88888.00 2024-06-02 10:05:14.000 154 21623.32 401.52 42685.39 88888.00 2024-06-02 10:05:15.000 154 21623.29 401.55 42685.38 47804.72 2024-06-02 10:05:16.000 154 21623.28 401.54 42685.39 88888.00 2024-06-02 10:05:17.000 154 21623.28 401.51 42685.41 88888.00 2024-06-02 10:05:18.000 154 21623.29 401.49 42685.40 88888.00 2024-06-02 10:05:19.000 154 21623.30 401.49 42685.39 88888.00 2024-06-02 10:05:20.000 154 21623.33 401.48 42685.39 47804.46 2024-06-02 10:05:21.000 154 21623.34 401.45 42685.38 88888.00 2024-06-02 10:05:22.000 154 21623.31 401.39 42685.36 88888.00 2024-06-02 10:05:23.000 154 21623.29 401.35 42685.34 88888.00 2024-06-02 10:05:24.000 154 21623.30 401.32 42685.31 88888.00 2024-06-02 10:05:25.000 154 21623.30 401.33 42685.30 47804.91 2024-06-02 10:05:26.000 154 21623.29 401.36 42685.34 88888.00 2024-06-02 10:05:27.000 154 21623.26 401.39 42685.39 88888.00 2024-06-02 10:05:28.000 154 21623.22 401.39 42685.38 88888.00 2024-06-02 10:05:29.000 154 21623.18 401.39 42685.32 88888.00 2024-06-02 10:05:30.000 154 21623.17 401.39 42685.30 47804.45 2024-06-02 10:05:31.000 154 21623.18 401.40 42685.32 88888.00 2024-06-02 10:05:32.000 154 21623.19 401.44 42685.36 88888.00 2024-06-02 10:05:33.000 154 21623.18 401.49 42685.40 88888.00 2024-06-02 10:05:34.000 154 21623.12 401.51 42685.45 88888.00 2024-06-02 10:05:35.000 154 21623.09 401.54 42685.47 47804.61 2024-06-02 10:05:36.000 154 21623.11 401.57 42685.47 88888.00 2024-06-02 10:05:37.000 154 21623.10 401.56 42685.46 88888.00 2024-06-02 10:05:38.000 154 21623.06 401.54 42685.45 88888.00 2024-06-02 10:05:39.000 154 21623.06 401.54 42685.44 88888.00 2024-06-02 10:05:40.000 154 21623.10 401.56 42685.46 47804.67 2024-06-02 10:05:41.000 154 21623.10 401.61 42685.49 88888.00 2024-06-02 10:05:42.000 154 21623.06 401.68 42685.54 88888.00 2024-06-02 10:05:43.000 154 21623.00 401.70 42685.57 88888.00 2024-06-02 10:05:44.000 154 21622.96 401.64 42685.58 88888.00 2024-06-02 10:05:45.000 154 21622.96 401.60 42685.59 47804.60 2024-06-02 10:05:46.000 154 21622.97 401.61 42685.57 88888.00 2024-06-02 10:05:47.000 154 21622.98 401.60 42685.52 88888.00 2024-06-02 10:05:48.000 154 21622.99 401.58 42685.48 88888.00 2024-06-02 10:05:49.000 154 21623.01 401.56 42685.48 88888.00 2024-06-02 10:05:50.000 154 21623.01 401.58 42685.52 47804.65 2024-06-02 10:05:51.000 154 21623.02 401.65 42685.56 88888.00 2024-06-02 10:05:52.000 154 21623.06 401.70 42685.57 88888.00 2024-06-02 10:05:53.000 154 21623.11 401.72 42685.56 88888.00 2024-06-02 10:05:54.000 154 21623.10 401.67 42685.54 88888.00 2024-06-02 10:05:55.000 154 21623.08 401.61 42685.50 47804.73 2024-06-02 10:05:56.000 154 21623.10 401.59 42685.50 88888.00 2024-06-02 10:05:57.000 154 21623.13 401.61 42685.54 88888.00 2024-06-02 10:05:58.000 154 21623.14 401.59 42685.55 88888.00 2024-06-02 10:05:59.000 154 21623.14 401.54 42685.54 88888.00 2024-06-02 10:06:00.000 154 21623.16 401.49 42685.52 47804.90 2024-06-02 10:06:01.000 154 21623.20 401.47 42685.51 88888.00 2024-06-02 10:06:02.000 154 21623.24 401.46 42685.51 88888.00 2024-06-02 10:06:03.000 154 21623.24 401.45 42685.52 88888.00 2024-06-02 10:06:04.000 154 21623.18 401.44 42685.51 88888.00 2024-06-02 10:06:05.000 154 21623.15 401.46 42685.48 47804.90 2024-06-02 10:06:06.000 154 21623.19 401.45 42685.45 88888.00 2024-06-02 10:06:07.000 154 21623.22 401.45 42685.47 88888.00 2024-06-02 10:06:08.000 154 21623.24 401.46 42685.52 88888.00 2024-06-02 10:06:09.000 154 21623.28 401.43 42685.53 88888.00 2024-06-02 10:06:10.000 154 21623.33 401.40 42685.49 47804.73 2024-06-02 10:06:11.000 154 21623.34 401.44 42685.48 88888.00 2024-06-02 10:06:12.000 154 21623.32 401.49 42685.49 88888.00 2024-06-02 10:06:13.000 154 21623.32 401.48 42685.46 88888.00 2024-06-02 10:06:14.000 154 21623.34 401.44 42685.43 88888.00 2024-06-02 10:06:15.000 154 21623.31 401.43 42685.46 47805.00 2024-06-02 10:06:16.000 154 21623.24 401.44 42685.50 88888.00 2024-06-02 10:06:17.000 154 21623.18 401.46 42685.50 88888.00 2024-06-02 10:06:18.000 154 21623.17 401.48 42685.48 88888.00 2024-06-02 10:06:19.000 154 21623.15 401.50 42685.45 88888.00 2024-06-02 10:06:20.000 154 21623.08 401.49 42685.43 47804.50 2024-06-02 10:06:21.000 154 21623.01 401.48 42685.44 88888.00 2024-06-02 10:06:22.000 154 21622.96 401.49 42685.49 88888.00 2024-06-02 10:06:23.000 154 21622.92 401.47 42685.50 88888.00 2024-06-02 10:06:24.000 154 21622.85 401.43 42685.49 88888.00 2024-06-02 10:06:25.000 154 21622.79 401.40 42685.47 47804.56 2024-06-02 10:06:26.000 154 21622.81 401.42 42685.45 88888.00 2024-06-02 10:06:27.000 154 21622.84 401.42 42685.43 88888.00 2024-06-02 10:06:28.000 154 21622.78 401.42 42685.43 88888.00 2024-06-02 10:06:29.000 154 21622.69 401.43 42685.47 88888.00 2024-06-02 10:06:30.000 154 21622.64 401.44 42685.50 47804.76 2024-06-02 10:06:31.000 154 21622.60 401.39 42685.48 88888.00 2024-06-02 10:06:32.000 154 21622.59 401.33 42685.49 88888.00 2024-06-02 10:06:33.000 154 21622.62 401.31 42685.52 88888.00 2024-06-02 10:06:34.000 154 21622.65 401.33 42685.54 88888.00 2024-06-02 10:06:35.000 154 21622.67 401.36 42685.55 47804.50 2024-06-02 10:06:36.000 154 21622.67 401.36 42685.59 88888.00 2024-06-02 10:06:37.000 154 21622.65 401.37 42685.59 88888.00 2024-06-02 10:06:38.000 154 21622.65 401.38 42685.56 88888.00 2024-06-02 10:06:39.000 154 21622.69 401.33 42685.55 88888.00 2024-06-02 10:06:40.000 154 21622.72 401.23 42685.52 47804.86 2024-06-02 10:06:41.000 154 21622.74 401.18 42685.48 88888.00 2024-06-02 10:06:42.000 154 21622.76 401.20 42685.50 88888.00 2024-06-02 10:06:43.000 154 21622.80 401.26 42685.56 88888.00 2024-06-02 10:06:44.000 154 21622.84 401.30 42685.57 88888.00 2024-06-02 10:06:45.000 154 21622.85 401.32 42685.56 47804.72 2024-06-02 10:06:46.000 154 21622.88 401.33 42685.54 88888.00 2024-06-02 10:06:47.000 154 21622.90 401.32 42685.50 88888.00 2024-06-02 10:06:48.000 154 21622.89 401.29 42685.46 88888.00 2024-06-02 10:06:49.000 154 21622.87 401.29 42685.47 88888.00 2024-06-02 10:06:50.000 154 21622.90 401.29 42685.51 47805.04 2024-06-02 10:06:51.000 154 21622.91 401.28 42685.53 88888.00 2024-06-02 10:06:52.000 154 21622.89 401.31 42685.55 88888.00 2024-06-02 10:06:53.000 154 21622.87 401.37 42685.61 88888.00 2024-06-02 10:06:54.000 154 21622.92 401.39 42685.64 88888.00 2024-06-02 10:06:55.000 154 21623.00 401.41 42685.63 47804.58 2024-06-02 10:06:56.000 154 21623.01 401.40 42685.62 88888.00 2024-06-02 10:06:57.000 154 21622.95 401.35 42685.57 88888.00 2024-06-02 10:06:58.000 154 21622.93 401.31 42685.52 88888.00 2024-06-02 10:06:59.000 154 21622.97 401.32 42685.51 88888.00 2024-06-02 10:07:00.000 154 21623.01 401.36 42685.52 47804.89 2024-06-02 10:07:01.000 154 21623.07 401.40 42685.52 88888.00 2024-06-02 10:07:02.000 154 21623.14 401.44 42685.52 88888.00 2024-06-02 10:07:03.000 154 21623.19 401.46 42685.54 88888.00 2024-06-02 10:07:04.000 154 21623.23 401.45 42685.55 88888.00 2024-06-02 10:07:05.000 154 21623.26 401.43 42685.54 47804.80 2024-06-02 10:07:06.000 154 21623.27 401.39 42685.51 88888.00 2024-06-02 10:07:07.000 154 21623.27 401.37 42685.50 88888.00 2024-06-02 10:07:08.000 154 21623.26 401.38 42685.50 88888.00 2024-06-02 10:07:09.000 154 21623.25 401.39 42685.52 88888.00 2024-06-02 10:07:10.000 154 21623.25 401.38 42685.52 47804.86 2024-06-02 10:07:11.000 154 21623.24 401.38 42685.50 88888.00 2024-06-02 10:07:12.000 154 21623.23 401.37 42685.48 88888.00 2024-06-02 10:07:13.000 154 21623.18 401.33 42685.48 88888.00 2024-06-02 10:07:14.000 154 21623.11 401.30 42685.48 88888.00 2024-06-02 10:07:15.000 154 21623.03 401.29 42685.48 47804.69 2024-06-02 10:07:16.000 154 21623.01 401.31 42685.50 88888.00 2024-06-02 10:07:17.000 154 21623.03 401.32 42685.53 88888.00 2024-06-02 10:07:18.000 154 21623.02 401.35 42685.55 88888.00 2024-06-02 10:07:19.000 154 21622.95 401.36 42685.55 88888.00 2024-06-02 10:07:20.000 154 21622.88 401.35 42685.54 47804.77 2024-06-02 10:07:21.000 154 21622.85 401.36 42685.53 88888.00 2024-06-02 10:07:22.000 154 21622.82 401.36 42685.54 88888.00 2024-06-02 10:07:23.000 154 21622.77 401.34 42685.55 88888.00 2024-06-02 10:07:24.000 154 21622.75 401.29 42685.52 88888.00 2024-06-02 10:07:25.000 154 21622.72 401.26 42685.49 47804.84 2024-06-02 10:07:26.000 154 21622.69 401.25 42685.50 88888.00 2024-06-02 10:07:27.000 154 21622.70 401.25 42685.52 88888.00 2024-06-02 10:07:28.000 154 21622.75 401.27 42685.53 88888.00 2024-06-02 10:07:29.000 154 21622.75 401.25 42685.52 88888.00 2024-06-02 10:07:30.000 154 21622.71 401.23 42685.50 47804.58 2024-06-02 10:07:31.000 154 21622.67 401.27 42685.47 88888.00 2024-06-02 10:07:32.000 154 21622.67 401.29 42685.45 88888.00 2024-06-02 10:07:33.000 154 21622.71 401.29 42685.45 88888.00 2024-06-02 10:07:34.000 154 21622.76 401.32 42685.49 88888.00 2024-06-02 10:07:35.000 154 21622.77 401.39 42685.56 47804.81 2024-06-02 10:07:36.000 154 21622.72 401.42 42685.59 88888.00 2024-06-02 10:07:37.000 154 21622.66 401.42 42685.54 88888.00 2024-06-02 10:07:38.000 154 21622.59 401.41 42685.43 88888.00 2024-06-02 10:07:39.000 154 21622.52 401.39 42685.38 88888.00 2024-06-02 10:07:40.000 154 21622.48 401.39 42685.42 47804.48 2024-06-02 10:07:41.000 154 21622.50 401.40 42685.50 88888.00 2024-06-02 10:07:42.000 154 21622.54 401.41 42685.57 88888.00 2024-06-02 10:07:43.000 154 21622.54 401.41 42685.62 88888.00 2024-06-02 10:07:44.000 154 21622.48 401.43 42685.64 88888.00 2024-06-02 10:07:45.000 154 21622.43 401.47 42685.66 47804.72 2024-06-02 10:07:46.000 154 21622.40 401.51 42685.66 88888.00 2024-06-02 10:07:47.000 154 21622.37 401.50 42685.62 88888.00 2024-06-02 10:07:48.000 154 21622.34 401.48 42685.60 88888.00 2024-06-02 10:07:49.000 154 21622.32 401.46 42685.61 88888.00 2024-06-02 10:07:50.000 154 21622.33 401.44 42685.62 47804.49 2024-06-02 10:07:51.000 154 21622.32 401.43 42685.65 88888.00 2024-06-02 10:07:52.000 154 21622.31 401.43 42685.68 88888.00 2024-06-02 10:07:53.000 154 21622.32 401.43 42685.69 88888.00 2024-06-02 10:07:54.000 154 21622.37 401.45 42685.64 88888.00 2024-06-02 10:07:55.000 154 21622.40 401.49 42685.59 47804.86 2024-06-02 10:07:56.000 154 21622.39 401.54 42685.56 88888.00 2024-06-02 10:07:57.000 154 21622.38 401.58 42685.54 88888.00 2024-06-02 10:07:58.000 154 21622.42 401.59 42685.53 88888.00 2024-06-02 10:07:59.000 154 21622.49 401.58 42685.52 88888.00 2024-06-02 10:08:00.000 154 21622.53 401.58 42685.54 47804.59 2024-06-02 10:08:01.000 154 21622.55 401.55 42685.56 88888.00 2024-06-02 10:08:02.000 154 21622.54 401.50 42685.55 88888.00 2024-06-02 10:08:03.000 154 21622.53 401.46 42685.54 88888.00 2024-06-02 10:08:04.000 154 21622.56 401.47 42685.53 88888.00 2024-06-02 10:08:05.000 154 21622.59 401.48 42685.53 47804.69 2024-06-02 10:08:06.000 154 21622.61 401.47 42685.58 88888.00 2024-06-02 10:08:07.000 154 21622.61 401.47 42685.65 88888.00 2024-06-02 10:08:08.000 154 21622.61 401.45 42685.70 88888.00 2024-06-02 10:08:09.000 154 21622.65 401.41 42685.72 88888.00 2024-06-02 10:08:10.000 154 21622.69 401.35 42685.68 47804.82 2024-06-02 10:08:11.000 154 21622.69 401.30 42685.60 88888.00 2024-06-02 10:08:12.000 154 21622.73 401.28 42685.57 88888.00 2024-06-02 10:08:13.000 154 21622.81 401.31 42685.59 88888.00 2024-06-02 10:08:14.000 154 21622.89 401.34 42685.61 88888.00 2024-06-02 10:08:15.000 154 21622.96 401.33 42685.61 47805.00 2024-06-02 10:08:16.000 154 21623.01 401.30 42685.59 88888.00 2024-06-02 10:08:17.000 154 21623.06 401.28 42685.60 88888.00 2024-06-02 10:08:18.000 154 21623.08 401.29 42685.60 88888.00 2024-06-02 10:08:19.000 154 21623.06 401.27 42685.56 88888.00 2024-06-02 10:08:20.000 154 21623.06 401.21 42685.50 47805.34 2024-06-02 10:08:21.000 154 21623.06 401.15 42685.47 88888.00 2024-06-02 10:08:22.000 154 21623.08 401.14 42685.48 88888.00 2024-06-02 10:08:23.000 154 21623.10 401.22 42685.53 88888.00 2024-06-02 10:08:24.000 154 21623.07 401.33 42685.55 88888.00 2024-06-02 10:08:25.000 154 21623.02 401.36 42685.52 47804.71 2024-06-02 10:08:26.000 154 21622.98 401.30 42685.50 88888.00 2024-06-02 10:08:27.000 154 21622.94 401.22 42685.48 88888.00 2024-06-02 10:08:28.000 154 21622.89 401.19 42685.39 88888.00 2024-06-02 10:08:29.000 154 21622.84 401.20 42685.34 88888.00 2024-06-02 10:08:30.000 154 21622.79 401.21 42685.38 47804.82 2024-06-02 10:08:31.000 154 21622.72 401.24 42685.44 88888.00 2024-06-02 10:08:32.000 154 21622.65 401.29 42685.46 88888.00 2024-06-02 10:08:33.000 154 21622.59 401.30 42685.46 88888.00 2024-06-02 10:08:34.000 154 21622.55 401.27 42685.47 88888.00 2024-06-02 10:08:35.000 154 21622.53 401.26 42685.49 47804.53 2024-06-02 10:08:36.000 154 21622.51 401.27 42685.52 88888.00 2024-06-02 10:08:37.000 154 21622.43 401.26 42685.54 88888.00 2024-06-02 10:08:38.000 154 21622.38 401.22 42685.56 88888.00 2024-06-02 10:08:39.000 154 21622.40 401.18 42685.57 88888.00 2024-06-02 10:08:40.000 154 21622.44 401.17 42685.57 47804.39 2024-06-02 10:08:41.000 154 21622.44 401.20 42685.54 88888.00 2024-06-02 10:08:42.000 154 21622.43 401.26 42685.52 88888.00 2024-06-02 10:08:43.000 154 21622.41 401.29 42685.53 88888.00 2024-06-02 10:08:44.000 154 21622.42 401.28 42685.52 88888.00 2024-06-02 10:08:45.000 154 21622.45 401.28 42685.51 47804.16 2024-06-02 10:08:46.000 154 21622.49 401.28 42685.49 88888.00 2024-06-02 10:08:47.000 154 21622.53 401.26 42685.47 88888.00 2024-06-02 10:08:48.000 154 21622.57 401.26 42685.48 88888.00 2024-06-02 10:08:49.000 154 21622.56 401.26 42685.51 88888.00 2024-06-02 10:08:50.000 154 21622.54 401.25 42685.55 47804.42 2024-06-02 10:08:51.000 154 21622.58 401.23 42685.57 88888.00 2024-06-02 10:08:52.000 154 21622.63 401.16 42685.52 88888.00 2024-06-02 10:08:53.000 154 21622.62 401.11 42685.44 88888.00 2024-06-02 10:08:54.000 154 21622.59 401.13 42685.41 88888.00 2024-06-02 10:08:55.000 154 21622.60 401.16 42685.44 47804.81 2024-06-02 10:08:56.000 154 21622.68 401.18 42685.48 88888.00 2024-06-02 10:08:57.000 154 21622.76 401.21 42685.50 88888.00 2024-06-02 10:08:58.000 154 21622.80 401.26 42685.50 88888.00 2024-06-02 10:08:59.000 154 21622.83 401.27 42685.47 88888.00 2024-06-02 10:09:00.000 154 21622.90 401.24 42685.46 47804.86 2024-06-02 10:09:01.000 154 21622.94 401.21 42685.45 88888.00 2024-06-02 10:09:02.000 154 21622.96 401.19 42685.40 88888.00 2024-06-02 10:09:03.000 154 21623.00 401.18 42685.35 88888.00 2024-06-02 10:09:04.000 154 21623.06 401.16 42685.33 88888.00 2024-06-02 10:09:05.000 154 21623.08 401.11 42685.32 47804.87 2024-06-02 10:09:06.000 154 21623.06 401.07 42685.32 88888.00 2024-06-02 10:09:07.000 154 21623.06 401.08 42685.30 88888.00 2024-06-02 10:09:08.000 154 21623.11 401.13 42685.29 88888.00 2024-06-02 10:09:09.000 154 21623.15 401.17 42685.32 88888.00 2024-06-02 10:09:10.000 154 21623.16 401.20 42685.35 47804.78 2024-06-02 10:09:11.000 154 21623.15 401.17 42685.34 88888.00 2024-06-02 10:09:12.000 154 21623.11 401.12 42685.31 88888.00 2024-06-02 10:09:13.000 154 21623.06 401.08 42685.30 88888.00 2024-06-02 10:09:14.000 154 21623.04 401.07 42685.32 88888.00 2024-06-02 10:09:15.000 154 21623.04 401.07 42685.34 47804.64 2024-06-02 10:09:16.000 154 21623.03 401.07 42685.37 88888.00 2024-06-02 10:09:17.000 154 21622.97 401.06 42685.38 88888.00 2024-06-02 10:09:18.000 154 21622.89 401.01 42685.36 88888.00 2024-06-02 10:09:19.000 154 21622.85 400.97 42685.34 88888.00 2024-06-02 10:09:20.000 154 21622.85 400.96 42685.32 47804.41 2024-06-02 10:09:21.000 154 21622.85 400.98 42685.30 88888.00 2024-06-02 10:09:22.000 154 21622.81 401.00 42685.30 88888.00 2024-06-02 10:09:23.000 154 21622.77 401.01 42685.32 88888.00 2024-06-02 10:09:24.000 154 21622.74 400.98 42685.34 88888.00 2024-06-02 10:09:25.000 154 21622.70 400.94 42685.35 47804.77 2024-06-02 10:09:26.000 154 21622.67 400.94 42685.33 88888.00 2024-06-02 10:09:27.000 154 21622.64 400.96 42685.30 88888.00 2024-06-02 10:09:28.000 154 21622.65 400.98 42685.26 88888.00 2024-06-02 10:09:29.000 154 21622.69 400.98 42685.21 88888.00 2024-06-02 10:09:30.000 154 21622.73 400.99 42685.21 47804.52 2024-06-02 10:09:31.000 154 21622.73 401.03 42685.25 88888.00 2024-06-02 10:09:32.000 154 21622.74 401.06 42685.25 88888.00 2024-06-02 10:09:33.000 154 21622.76 401.06 42685.25 88888.00 2024-06-02 10:09:34.000 154 21622.76 401.07 42685.25 88888.00 2024-06-02 10:09:35.000 154 21622.74 401.12 42685.24 47804.83 2024-06-02 10:09:36.000 154 21622.72 401.15 42685.25 88888.00 2024-06-02 10:09:37.000 154 21622.72 401.11 42685.28 88888.00 2024-06-02 10:09:38.000 154 21622.76 401.03 42685.31 88888.00 2024-06-02 10:09:39.000 154 21622.81 400.99 42685.33 88888.00 2024-06-02 10:09:40.000 154 21622.79 401.00 42685.32 47804.70 2024-06-02 10:09:41.000 154 21622.73 401.04 42685.32 88888.00 2024-06-02 10:09:42.000 154 21622.73 401.04 42685.31 88888.00 2024-06-02 10:09:43.000 154 21622.78 401.01 42685.34 88888.00 2024-06-02 10:09:44.000 154 21622.82 401.01 42685.39 88888.00 2024-06-02 10:09:45.000 154 21622.78 401.00 42685.36 47804.66 2024-06-02 10:09:46.000 154 21622.71 400.96 42685.26 88888.00 2024-06-02 10:09:47.000 154 21622.67 400.93 42685.21 88888.00 2024-06-02 10:09:48.000 154 21622.66 400.92 42685.21 88888.00 2024-06-02 10:09:49.000 154 21622.68 400.92 42685.21 88888.00 2024-06-02 10:09:50.000 154 21622.72 400.92 42685.18 47804.50 2024-06-02 10:09:51.000 154 21622.73 400.90 42685.17 88888.00 2024-06-02 10:09:52.000 154 21622.68 400.86 42685.17 88888.00 2024-06-02 10:09:53.000 154 21622.66 400.83 42685.18 88888.00 2024-06-02 10:09:54.000 154 21622.70 400.81 42685.19 88888.00 2024-06-02 10:09:55.000 154 21622.73 400.80 42685.21 47804.32 2024-06-02 10:09:56.000 154 21622.73 400.80 42685.21 88888.00 2024-06-02 10:09:57.000 154 21622.74 400.82 42685.20 88888.00 2024-06-02 10:09:58.000 154 21622.75 400.81 42685.19 88888.00 2024-06-02 10:09:59.000 154 21622.72 400.78 42685.18 88888.00 2024-06-02 10:10:00.000 154 21622.69 400.71 42685.17 47804.50 2024-06-02 10:10:01.000 154 21622.68 400.65 42685.17 88888.00 2024-06-02 10:10:02.000 154 21622.70 400.65 42685.18 88888.00 2024-06-02 10:10:03.000 154 21622.69 400.71 42685.16 88888.00 2024-06-02 10:10:04.000 154 21622.62 400.77 42685.14 88888.00 2024-06-02 10:10:05.000 154 21622.61 400.80 42685.16 47804.53 2024-06-02 10:10:06.000 154 21622.64 400.80 42685.21 88888.00 2024-06-02 10:10:07.000 154 21622.60 400.78 42685.25 88888.00 2024-06-02 10:10:08.000 154 21622.55 400.77 42685.26 88888.00 2024-06-02 10:10:09.000 154 21622.53 400.79 42685.26 88888.00 2024-06-02 10:10:10.000 154 21622.57 400.79 42685.23 47804.50 2024-06-02 10:10:11.000 154 21622.59 400.81 42685.20 88888.00 2024-06-02 10:10:12.000 154 21622.56 400.89 42685.22 88888.00 2024-06-02 10:10:13.000 154 21622.51 400.94 42685.27 88888.00 2024-06-02 10:10:14.000 154 21622.49 400.92 42685.28 88888.00 2024-06-02 10:10:15.000 154 21622.47 400.89 42685.30 47804.30 2024-06-02 10:10:16.000 154 21622.43 400.89 42685.32 88888.00 2024-06-02 10:10:17.000 154 21622.43 400.92 42685.34 88888.00 2024-06-02 10:10:18.000 154 21622.45 400.93 42685.33 88888.00 2024-06-02 10:10:19.000 154 21622.44 400.93 42685.33 88888.00 2024-06-02 10:10:20.000 154 21622.40 400.92 42685.33 47804.60 2024-06-02 10:10:21.000 154 21622.36 400.92 42685.33 88888.00 2024-06-02 10:10:22.000 154 21622.37 400.94 42685.34 88888.00 2024-06-02 10:10:23.000 154 21622.40 400.94 42685.38 88888.00 2024-06-02 10:10:24.000 154 21622.43 400.93 42685.40 88888.00 2024-06-02 10:10:25.000 154 21622.47 400.93 42685.41 47804.41 2024-06-02 10:10:26.000 154 21622.49 400.93 42685.39 88888.00 2024-06-02 10:10:27.000 154 21622.49 400.92 42685.36 88888.00 2024-06-02 10:10:28.000 154 21622.47 400.88 42685.34 88888.00 2024-06-02 10:10:29.000 154 21622.44 400.88 42685.38 88888.00 2024-06-02 10:10:30.000 154 21622.42 400.90 42685.43 47804.30 2024-06-02 10:10:31.000 154 21622.40 400.90 42685.42 88888.00 2024-06-02 10:10:32.000 154 21622.40 400.90 42685.39 88888.00 2024-06-02 10:10:33.000 154 21622.39 400.90 42685.41 88888.00 2024-06-02 10:10:34.000 154 21622.36 400.90 42685.46 88888.00 2024-06-02 10:10:35.000 154 21622.34 400.89 42685.48 47804.69 2024-06-02 10:10:36.000 154 21622.33 400.90 42685.46 88888.00 2024-06-02 10:10:37.000 154 21622.34 400.90 42685.43 88888.00 2024-06-02 10:10:38.000 154 21622.34 400.90 42685.40 88888.00 2024-06-02 10:10:39.000 154 21622.35 400.90 42685.41 88888.00 2024-06-02 10:10:40.000 154 21622.38 400.87 42685.44 47804.09 2024-06-02 10:10:41.000 154 21622.39 400.83 42685.44 88888.00 2024-06-02 10:10:42.000 154 21622.39 400.87 42685.43 88888.00 2024-06-02 10:10:43.000 154 21622.39 400.94 42685.41 88888.00 2024-06-02 10:10:44.000 154 21622.39 400.94 42685.41 88888.00 2024-06-02 10:10:45.000 154 21622.37 400.89 42685.40 47804.32 2024-06-02 10:10:46.000 154 21622.37 400.87 42685.41 88888.00 2024-06-02 10:10:47.000 154 21622.40 400.88 42685.44 88888.00 2024-06-02 10:10:48.000 154 21622.44 400.86 42685.46 88888.00 2024-06-02 10:10:49.000 154 21622.43 400.80 42685.43 88888.00 2024-06-02 10:10:50.000 154 21622.40 400.74 42685.38 47804.57 2024-06-02 10:10:51.000 154 21622.41 400.72 42685.35 88888.00 2024-06-02 10:10:52.000 154 21622.43 400.75 42685.31 88888.00 2024-06-02 10:10:53.000 154 21622.44 400.77 42685.26 88888.00 2024-06-02 10:10:54.000 154 21622.44 400.78 42685.22 88888.00 2024-06-02 10:10:55.000 154 21622.44 400.81 42685.23 47804.62 2024-06-02 10:10:56.000 154 21622.48 400.83 42685.24 88888.00 2024-06-02 10:10:57.000 154 21622.54 400.80 42685.24 88888.00 2024-06-02 10:10:58.000 154 21622.59 400.75 42685.23 88888.00 2024-06-02 10:10:59.000 154 21622.59 400.77 42685.23 88888.00 2024-06-02 10:11:00.000 154 21622.54 400.82 42685.25 47804.16 2024-06-02 10:11:01.000 154 21622.51 400.83 42685.26 88888.00 2024-06-02 10:11:02.000 154 21622.51 400.81 42685.27 88888.00 2024-06-02 10:11:03.000 154 21622.51 400.77 42685.24 88888.00 2024-06-02 10:11:04.000 154 21622.51 400.72 42685.19 88888.00 2024-06-02 10:11:05.000 154 21622.52 400.69 42685.14 47804.94 2024-06-02 10:11:06.000 154 21622.53 400.68 42685.13 88888.00 2024-06-02 10:11:07.000 154 21622.53 400.66 42685.15 88888.00 2024-06-02 10:11:08.000 154 21622.55 400.64 42685.17 88888.00 2024-06-02 10:11:09.000 154 21622.60 400.64 42685.16 88888.00 2024-06-02 10:11:10.000 154 21622.65 400.64 42685.13 47804.37 2024-06-02 10:11:11.000 154 21622.65 400.64 42685.11 88888.00 2024-06-02 10:11:12.000 154 21622.63 400.67 42685.13 88888.00 2024-06-02 10:11:13.000 154 21622.62 400.70 42685.17 88888.00 2024-06-02 10:11:14.000 154 21622.59 400.72 42685.20 88888.00 2024-06-02 10:11:15.000 154 21622.56 400.70 42685.19 47804.61 2024-06-02 10:11:16.000 154 21622.54 400.64 42685.14 88888.00 2024-06-02 10:11:17.000 154 21622.54 400.62 42685.10 88888.00 2024-06-02 10:11:18.000 154 21622.50 400.68 42685.11 88888.00 2024-06-02 10:11:19.000 154 21622.43 400.71 42685.16 88888.00 2024-06-02 10:11:20.000 154 21622.41 400.68 42685.18 47804.52 2024-06-02 10:11:21.000 154 21622.45 400.66 42685.18 88888.00 2024-06-02 10:11:22.000 154 21622.44 400.67 42685.15 88888.00 2024-06-02 10:11:23.000 154 21622.35 400.66 42685.12 88888.00 2024-06-02 10:11:24.000 154 21622.28 400.61 42685.12 88888.00 2024-06-02 10:11:25.000 154 21622.25 400.57 42685.16 47804.25 2024-06-02 10:11:26.000 154 21622.24 400.58 42685.18 88888.00 2024-06-02 10:11:27.000 154 21622.21 400.62 42685.14 88888.00 2024-06-02 10:11:28.000 154 21622.18 400.63 42685.11 88888.00 2024-06-02 10:11:29.000 154 21622.21 400.63 42685.14 88888.00 2024-06-02 10:11:30.000 154 21622.27 400.62 42685.17 47804.09 2024-06-02 10:11:31.000 154 21622.31 400.62 42685.18 88888.00 2024-06-02 10:11:32.000 154 21622.30 400.60 42685.19 88888.00 2024-06-02 10:11:33.000 154 21622.30 400.57 42685.16 88888.00 2024-06-02 10:11:34.000 154 21622.31 400.53 42685.10 88888.00 2024-06-02 10:11:35.000 154 21622.31 400.51 42685.06 47804.10 2024-06-02 10:11:36.000 154 21622.36 400.51 42685.06 88888.00 2024-06-02 10:11:37.000 154 21622.46 400.52 42685.05 88888.00 2024-06-02 10:11:38.000 154 21622.52 400.53 42685.04 88888.00 2024-06-02 10:11:39.000 154 21622.51 400.55 42685.04 88888.00 2024-06-02 10:11:40.000 154 21622.50 400.56 42685.06 47804.16 2024-06-02 10:11:41.000 154 21622.51 400.51 42685.08 88888.00 2024-06-02 10:11:42.000 154 21622.57 400.44 42685.11 88888.00 2024-06-02 10:11:43.000 154 21622.63 400.44 42685.16 88888.00 2024-06-02 10:11:44.000 154 21622.65 400.48 42685.19 88888.00 2024-06-02 10:11:45.000 154 21622.66 400.53 42685.16 47803.96 2024-06-02 10:11:46.000 154 21622.69 400.56 42685.11 88888.00 2024-06-02 10:11:47.000 154 21622.68 400.57 42685.08 88888.00 2024-06-02 10:11:48.000 154 21622.65 400.54 42685.07 88888.00 2024-06-02 10:11:49.000 154 21622.68 400.52 42685.06 88888.00 2024-06-02 10:11:50.000 154 21622.77 400.52 42685.07 47804.39 2024-06-02 10:11:51.000 154 21622.81 400.50 42685.08 88888.00 2024-06-02 10:11:52.000 154 21622.84 400.48 42685.09 88888.00 2024-06-02 10:11:53.000 154 21622.90 400.47 42685.05 88888.00 2024-06-02 10:11:54.000 154 21622.96 400.46 42685.00 88888.00 2024-06-02 10:11:55.000 154 21623.01 400.47 42684.97 47804.03 2024-06-02 10:11:56.000 154 21623.02 400.47 42684.99 88888.00 2024-06-02 10:11:57.000 154 21622.98 400.44 42684.99 88888.00 2024-06-02 10:11:58.000 154 21622.99 400.42 42684.96 88888.00 2024-06-02 10:11:59.000 154 21623.02 400.38 42684.93 88888.00 2024-06-02 10:12:00.000 154 21623.02 400.30 42684.93 47804.12 2024-06-02 10:12:01.000 154 21623.02 400.24 42684.94 88888.00 2024-06-02 10:12:02.000 154 21623.05 400.24 42684.94 88888.00 2024-06-02 10:12:03.000 154 21623.07 400.25 42684.91 88888.00 2024-06-02 10:12:04.000 154 21623.01 400.23 42684.88 88888.00 2024-06-02 10:12:05.000 154 21622.93 400.22 42684.87 47804.25 2024-06-02 10:12:06.000 154 21622.93 400.23 42684.89 88888.00 2024-06-02 10:12:07.000 154 21622.95 400.25 42684.91 88888.00 2024-06-02 10:12:08.000 154 21622.91 400.25 42684.91 88888.00 2024-06-02 10:12:09.000 154 21622.84 400.26 42684.93 88888.00 2024-06-02 10:12:10.000 154 21622.82 400.28 42684.91 47804.49 2024-06-02 10:12:11.000 154 21622.83 400.27 42684.87 88888.00 2024-06-02 10:12:12.000 154 21622.79 400.24 42684.87 88888.00 2024-06-02 10:12:13.000 154 21622.67 400.19 42684.91 88888.00 2024-06-02 10:12:14.000 154 21622.55 400.17 42684.91 88888.00 2024-06-02 10:12:15.000 154 21622.48 400.18 42684.89 47804.29 2024-06-02 10:12:16.000 154 21622.45 400.19 42684.88 88888.00 2024-06-02 10:12:17.000 154 21622.42 400.18 42684.88 88888.00 2024-06-02 10:12:18.000 154 21622.38 400.19 42684.88 88888.00 2024-06-02 10:12:19.000 154 21622.35 400.21 42684.88 88888.00 2024-06-02 10:12:20.000 154 21622.33 400.20 42684.88 47804.03 2024-06-02 10:12:21.000 154 21622.31 400.17 42684.88 88888.00 2024-06-02 10:12:22.000 154 21622.29 400.17 42684.89 88888.00 2024-06-02 10:12:23.000 154 21622.28 400.22 42684.89 88888.00 2024-06-02 10:12:24.000 154 21622.27 400.26 42684.88 88888.00 2024-06-02 10:12:25.000 154 21622.24 400.26 42684.84 47803.78 2024-06-02 10:12:26.000 154 21622.24 400.25 42684.81 88888.00 2024-06-02 10:12:27.000 154 21622.24 400.23 42684.83 88888.00 2024-06-02 10:12:28.000 154 21622.21 400.19 42684.86 88888.00 2024-06-02 10:12:29.000 154 21622.19 400.14 42684.83 88888.00 2024-06-02 10:12:30.000 154 21622.18 400.14 42684.78 47803.93 2024-06-02 10:12:31.000 154 21622.17 400.17 42684.75 88888.00 2024-06-02 10:12:32.000 154 21622.17 400.22 42684.75 88888.00 2024-06-02 10:12:33.000 154 21622.19 400.26 42684.78 88888.00 2024-06-02 10:12:34.000 154 21622.21 400.25 42684.81 88888.00 2024-06-02 10:12:35.000 154 21622.22 400.21 42684.81 47803.92 2024-06-02 10:12:36.000 154 21622.21 400.20 42684.81 88888.00 2024-06-02 10:12:37.000 154 21622.19 400.25 42684.83 88888.00 2024-06-02 10:12:38.000 154 21622.17 400.29 42684.88 88888.00 2024-06-02 10:12:39.000 154 21622.18 400.27 42684.89 88888.00 2024-06-02 10:12:40.000 154 21622.24 400.22 42684.87 47803.92 2024-06-02 10:12:41.000 154 21622.34 400.21 42684.87 88888.00 2024-06-02 10:12:42.000 154 21622.43 400.22 42684.89 88888.00 2024-06-02 10:12:43.000 154 21622.45 400.25 42684.89 88888.00 2024-06-02 10:12:44.000 154 21622.48 400.25 42684.85 88888.00 2024-06-02 10:12:45.000 154 21622.53 400.20 42684.80 47804.16 2024-06-02 10:12:46.000 154 21622.54 400.12 42684.77 88888.00 2024-06-02 10:12:47.000 154 21622.54 400.08 42684.77 88888.00 2024-06-02 10:12:48.000 154 21622.57 400.08 42684.79 88888.00 2024-06-02 10:12:49.000 154 21622.61 400.08 42684.82 88888.00 2024-06-02 10:12:50.000 154 21622.65 400.09 42684.86 47803.97 2024-06-02 10:12:51.000 154 21622.67 400.10 42684.88 88888.00 2024-06-02 10:12:52.000 154 21622.70 400.11 42684.88 88888.00 2024-06-02 10:12:53.000 154 21622.77 400.10 42684.86 88888.00 2024-06-02 10:12:54.000 154 21622.84 400.07 42684.83 88888.00 2024-06-02 10:12:55.000 154 21622.90 400.02 42684.80 47804.28 2024-06-02 10:12:56.000 154 21622.95 399.98 42684.76 88888.00 2024-06-02 10:12:57.000 154 21622.99 399.96 42684.72 88888.00 2024-06-02 10:12:58.000 154 21622.99 399.94 42684.75 88888.00 2024-06-02 10:12:59.000 154 21622.98 399.93 42684.79 88888.00 2024-06-02 10:13:00.000 154 21622.98 399.95 42684.79 47803.99 2024-06-02 10:13:01.000 154 21623.00 399.95 42684.76 88888.00 2024-06-02 10:13:02.000 154 21623.00 399.91 42684.73 88888.00 2024-06-02 10:13:03.000 154 21622.97 399.88 42684.72 88888.00 2024-06-02 10:13:04.000 154 21622.93 399.89 42684.77 88888.00 2024-06-02 10:13:05.000 154 21622.92 399.90 42684.79 47804.18 2024-06-02 10:13:06.000 154 21622.91 399.90 42684.76 88888.00 2024-06-02 10:13:07.000 154 21622.90 399.89 42684.73 88888.00 2024-06-02 10:13:08.000 154 21622.91 399.85 42684.68 88888.00 2024-06-02 10:13:09.000 154 21622.93 399.82 42684.63 88888.00 2024-06-02 10:13:10.000 154 21622.92 399.79 42684.61 47804.15 2024-06-02 10:13:11.000 154 21622.88 399.76 42684.61 88888.00 2024-06-02 10:13:12.000 154 21622.87 399.76 42684.64 88888.00 2024-06-02 10:13:13.000 154 21622.90 399.78 42684.64 88888.00 2024-06-02 10:13:14.000 154 21622.87 399.78 42684.59 88888.00 2024-06-02 10:13:15.000 154 21622.82 399.77 42684.53 47804.24 2024-06-02 10:13:16.000 154 21622.81 399.76 42684.51 88888.00 2024-06-02 10:13:17.000 154 21622.81 399.73 42684.51 88888.00 2024-06-02 10:13:18.000 154 21622.81 399.71 42684.50 88888.00 2024-06-02 10:13:19.000 154 21622.78 399.70 42684.47 88888.00 2024-06-02 10:13:20.000 154 21622.71 399.69 42684.43 47803.68 2024-06-02 10:13:21.000 154 21622.69 399.68 42684.41 88888.00 2024-06-02 10:13:22.000 154 21622.72 399.72 42684.39 88888.00 2024-06-02 10:13:23.000 154 21622.74 399.76 42684.36 88888.00 2024-06-02 10:13:24.000 154 21622.76 399.76 42684.35 88888.00 2024-06-02 10:13:25.000 154 21622.82 399.75 42684.38 47804.12 2024-06-02 10:13:26.000 154 21622.89 399.75 42684.41 88888.00 2024-06-02 10:13:27.000 154 21622.89 399.72 42684.40 88888.00 2024-06-02 10:13:28.000 154 21622.83 399.67 42684.37 88888.00 2024-06-02 10:13:29.000 154 21622.80 399.63 42684.35 88888.00 2024-06-02 10:13:30.000 154 21622.83 399.61 42684.34 47803.75 2024-06-02 10:13:31.000 154 21622.86 399.59 42684.36 88888.00 2024-06-02 10:13:32.000 154 21622.89 399.60 42684.41 88888.00 2024-06-02 10:13:33.000 154 21622.91 399.63 42684.46 88888.00 2024-06-02 10:13:34.000 154 21622.89 399.64 42684.44 88888.00 2024-06-02 10:13:35.000 154 21622.82 399.63 42684.39 47803.84 2024-06-02 10:13:36.000 154 21622.76 399.64 42684.35 88888.00 2024-06-02 10:13:37.000 154 21622.78 399.65 42684.34 88888.00 2024-06-02 10:13:38.000 154 21622.83 399.63 42684.35 88888.00 2024-06-02 10:13:39.000 154 21622.87 399.62 42684.34 88888.00 2024-06-02 10:13:40.000 154 21622.90 399.66 42684.32 47803.71 2024-06-02 10:13:41.000 154 21622.92 399.70 42684.31 88888.00 2024-06-02 10:13:42.000 154 21622.89 399.67 42684.32 88888.00 2024-06-02 10:13:43.000 154 21622.85 399.62 42684.32 88888.00 2024-06-02 10:13:44.000 154 21622.86 399.61 42684.32 88888.00 2024-06-02 10:13:45.000 154 21622.91 399.62 42684.31 47804.15 2024-06-02 10:13:46.000 154 21622.97 399.62 42684.31 88888.00 2024-06-02 10:13:47.000 154 21622.95 399.61 42684.35 88888.00 2024-06-02 10:13:48.000 154 21622.87 399.60 42684.41 88888.00 2024-06-02 10:13:49.000 154 21622.80 399.57 42684.41 88888.00 2024-06-02 10:13:50.000 154 21622.79 399.53 42684.38 47803.51 2024-06-02 10:13:51.000 154 21622.82 399.49 42684.38 88888.00 2024-06-02 10:13:52.000 154 21622.82 399.49 42684.38 88888.00 2024-06-02 10:13:53.000 154 21622.82 399.47 42684.33 88888.00 2024-06-02 10:13:54.000 154 21622.83 399.45 42684.26 88888.00 2024-06-02 10:13:55.000 154 21622.83 399.46 42684.24 47803.81 2024-06-02 10:13:56.000 154 21622.82 399.52 42684.28 88888.00 2024-06-02 10:13:57.000 154 21622.83 399.54 42684.32 88888.00 2024-06-02 10:13:58.000 154 21622.85 399.52 42684.33 88888.00 2024-06-02 10:13:59.000 154 21622.87 399.53 42684.29 88888.00 2024-06-02 10:14:00.000 154 21622.89 399.50 42684.23 47803.81 2024-06-02 10:14:01.000 154 21622.92 399.45 42684.21 88888.00 2024-06-02 10:14:02.000 154 21622.90 399.43 42684.23 88888.00 2024-06-02 10:14:03.000 154 21622.82 399.41 42684.26 88888.00 2024-06-02 10:14:04.000 154 21622.78 399.40 42684.27 88888.00 2024-06-02 10:14:05.000 154 21622.83 399.41 42684.26 47803.63 2024-06-02 10:14:06.000 154 21622.89 399.45 42684.22 88888.00 2024-06-02 10:14:07.000 154 21622.91 399.47 42684.19 88888.00 2024-06-02 10:14:08.000 154 21622.89 399.44 42684.21 88888.00 2024-06-02 10:14:09.000 154 21622.85 399.42 42684.24 88888.00 2024-06-02 10:14:10.000 154 21622.84 399.42 42684.24 47803.93 2024-06-02 10:14:11.000 154 21622.87 399.41 42684.24 88888.00 2024-06-02 10:14:12.000 154 21622.90 399.39 42684.27 88888.00 2024-06-02 10:14:13.000 154 21622.93 399.40 42684.29 88888.00 2024-06-02 10:14:14.000 154 21622.92 399.42 42684.26 88888.00 2024-06-02 10:14:15.000 154 21622.90 399.42 42684.23 47803.81 2024-06-02 10:14:16.000 154 21622.93 399.40 42684.24 88888.00 2024-06-02 10:14:17.000 154 21622.96 399.38 42684.26 88888.00 2024-06-02 10:14:18.000 154 21622.98 399.39 42684.28 88888.00 2024-06-02 10:14:19.000 154 21623.00 399.39 42684.28 88888.00 2024-06-02 10:14:20.000 154 21623.01 399.38 42684.29 47803.14 2024-06-02 10:14:21.000 154 21622.99 399.40 42684.30 88888.00 2024-06-02 10:14:22.000 154 21622.97 399.44 42684.28 88888.00 2024-06-02 10:14:23.000 154 21622.94 399.46 42684.28 88888.00 2024-06-02 10:14:24.000 154 21622.91 399.46 42684.28 88888.00 2024-06-02 10:14:25.000 154 21622.85 399.45 42684.23 47803.88 2024-06-02 10:14:26.000 154 21622.81 399.43 42684.21 88888.00 2024-06-02 10:14:27.000 154 21622.78 399.43 42684.23 88888.00 2024-06-02 10:14:28.000 154 21622.78 399.48 42684.25 88888.00 2024-06-02 10:14:29.000 154 21622.76 399.54 42684.29 88888.00 2024-06-02 10:14:30.000 154 21622.72 399.54 42684.32 47803.13 2024-06-02 10:14:31.000 154 21622.66 399.49 42684.32 88888.00 2024-06-02 10:14:32.000 154 21622.59 399.47 42684.31 88888.00 2024-06-02 10:14:33.000 154 21622.54 399.46 42684.29 88888.00 2024-06-02 10:14:34.000 154 21622.52 399.42 42684.30 88888.00 2024-06-02 10:14:35.000 154 21622.52 399.40 42684.33 47803.79 2024-06-02 10:14:36.000 154 21622.52 399.42 42684.34 88888.00 2024-06-02 10:14:37.000 154 21622.46 399.46 42684.27 88888.00 2024-06-02 10:14:38.000 154 21622.38 399.49 42684.21 88888.00 2024-06-02 10:14:39.000 154 21622.35 399.51 42684.19 88888.00 2024-06-02 10:14:40.000 154 21622.35 399.52 42684.21 47803.21 2024-06-02 10:14:41.000 154 21622.33 399.51 42684.22 88888.00 2024-06-02 10:14:42.000 154 21622.32 399.50 42684.25 88888.00 2024-06-02 10:14:43.000 154 21622.34 399.50 42684.32 88888.00 2024-06-02 10:14:44.000 154 21622.33 399.50 42684.38 88888.00 2024-06-02 10:14:45.000 154 21622.29 399.52 42684.41 47803.65 2024-06-02 10:14:46.000 154 21622.25 399.55 42684.45 88888.00 2024-06-02 10:14:47.000 154 21622.22 399.55 42684.48 88888.00 2024-06-02 10:14:48.000 154 21622.19 399.54 42684.48 88888.00 2024-06-02 10:14:49.000 154 21622.18 399.55 42684.43 88888.00 2024-06-02 10:14:50.000 154 21622.15 399.53 42684.39 47803.65 2024-06-02 10:14:51.000 154 21622.14 399.50 42684.40 88888.00 2024-06-02 10:14:52.000 154 21622.16 399.50 42684.44 88888.00 2024-06-02 10:14:53.000 154 21622.17 399.47 42684.43 88888.00 2024-06-02 10:14:54.000 154 21622.17 399.45 42684.37 88888.00 2024-06-02 10:14:55.000 154 21622.22 399.48 42684.35 47803.85 2024-06-02 10:14:56.000 154 21622.30 399.50 42684.41 88888.00 2024-06-02 10:14:57.000 154 21622.33 399.50 42684.47 88888.00 2024-06-02 10:14:58.000 154 21622.32 399.49 42684.46 88888.00 2024-06-02 10:14:59.000 154 21622.30 399.45 42684.43 88888.00 2024-06-02 10:15:00.000 154 21622.34 399.40 42684.43 47803.48 2024-06-02 10:15:01.000 154 21622.44 399.40 42684.43 88888.00 2024-06-02 10:15:02.000 154 21622.52 399.37 42684.41 88888.00 2024-06-02 10:15:03.000 154 21622.54 399.33 42684.36 88888.00 2024-06-02 10:15:04.000 154 21622.56 399.32 42684.27 88888.00 2024-06-02 10:15:05.000 154 21622.62 399.33 42684.24 47803.74 2024-06-02 10:15:06.000 154 21622.67 399.32 42684.28 88888.00 2024-06-02 10:15:07.000 154 21622.69 399.29 42684.30 88888.00 2024-06-02 10:15:08.000 154 21622.74 399.27 42684.30 88888.00 2024-06-02 10:15:09.000 154 21622.80 399.28 42684.31 88888.00 2024-06-02 10:15:10.000 154 21622.82 399.29 42684.31 47803.98 2024-06-02 10:15:11.000 154 21622.81 399.28 42684.33 88888.00 2024-06-02 10:15:12.000 154 21622.83 399.24 42684.32 88888.00 2024-06-02 10:15:13.000 154 21622.90 399.19 42684.30 88888.00 2024-06-02 10:15:14.000 154 21622.94 399.14 42684.29 88888.00 2024-06-02 10:15:15.000 154 21622.88 399.12 42684.25 47803.58 2024-06-02 10:15:16.000 154 21622.80 399.10 42684.18 88888.00 2024-06-02 10:15:17.000 154 21622.80 399.05 42684.15 88888.00 2024-06-02 10:15:18.000 154 21622.82 399.01 42684.14 88888.00 2024-06-02 10:15:19.000 154 21622.82 399.02 42684.14 88888.00 2024-06-02 10:15:20.000 154 21622.83 399.06 42684.14 47803.25 2024-06-02 10:15:21.000 154 21622.87 399.04 42684.16 88888.00 2024-06-02 10:15:22.000 154 21622.90 398.98 42684.16 88888.00 2024-06-02 10:15:23.000 154 21622.90 398.94 42684.14 88888.00 2024-06-02 10:15:24.000 154 21622.92 398.91 42684.14 88888.00 2024-06-02 10:15:25.000 154 21622.94 398.89 42684.12 47803.86 2024-06-02 10:15:26.000 154 21622.96 398.91 42684.06 88888.00 2024-06-02 10:15:27.000 154 21623.00 398.90 42684.02 88888.00 2024-06-02 10:15:28.000 154 21623.04 398.87 42684.03 88888.00 2024-06-02 10:15:29.000 154 21623.05 398.88 42684.05 88888.00 2024-06-02 10:15:30.000 154 21623.04 398.90 42684.05 47803.56 2024-06-02 10:15:31.000 154 21623.01 398.89 42684.00 88888.00 2024-06-02 10:15:32.000 154 21622.93 398.84 42683.91 88888.00 2024-06-02 10:15:33.000 154 21622.87 398.82 42683.88 88888.00 2024-06-02 10:15:34.000 154 21622.88 398.82 42683.89 88888.00 2024-06-02 10:15:35.000 154 21622.89 398.81 42683.90 47803.49 2024-06-02 10:15:36.000 154 21622.86 398.79 42683.90 88888.00 2024-06-02 10:15:37.000 154 21622.81 398.78 42683.92 88888.00 2024-06-02 10:15:38.000 154 21622.74 398.80 42683.92 88888.00 2024-06-02 10:15:39.000 154 21622.68 398.85 42683.90 88888.00 2024-06-02 10:15:40.000 154 21622.67 398.87 42683.89 47803.10 2024-06-02 10:15:41.000 154 21622.64 398.87 42683.89 88888.00 2024-06-02 10:15:42.000 154 21622.60 398.89 42683.89 88888.00 2024-06-02 10:15:43.000 154 21622.57 398.93 42683.86 88888.00 2024-06-02 10:15:44.000 154 21622.56 398.92 42683.85 88888.00 2024-06-02 10:15:45.000 154 21622.55 398.87 42683.84 47803.44 2024-06-02 10:15:46.000 154 21622.55 398.86 42683.84 88888.00 2024-06-02 10:15:47.000 154 21622.53 398.93 42683.84 88888.00 2024-06-02 10:15:48.000 154 21622.45 398.99 42683.84 88888.00 2024-06-02 10:15:49.000 154 21622.38 398.97 42683.86 88888.00 2024-06-02 10:15:50.000 154 21622.40 398.91 42683.89 47803.43 2024-06-02 10:15:51.000 154 21622.46 398.86 42683.87 88888.00 2024-06-02 10:15:52.000 154 21622.50 398.86 42683.82 88888.00 2024-06-02 10:15:53.000 154 21622.52 398.88 42683.86 88888.00 2024-06-02 10:15:54.000 154 21622.53 398.89 42683.91 88888.00 2024-06-02 10:15:55.000 154 21622.54 398.85 42683.93 47802.49 2024-06-02 10:15:56.000 154 21622.55 398.82 42683.93 88888.00 2024-06-02 10:15:57.000 154 21622.57 398.85 42683.90 88888.00 2024-06-02 10:15:58.000 154 21622.60 398.88 42683.84 88888.00 2024-06-02 10:15:59.000 154 21622.63 398.86 42683.79 88888.00 2024-06-02 10:16:00.000 154 21622.63 398.83 42683.79 47803.25 2024-06-02 10:16:01.000 154 21622.63 398.85 42683.83 88888.00 2024-06-02 10:16:02.000 154 21622.63 398.85 42683.86 88888.00 2024-06-02 10:16:03.000 154 21622.64 398.83 42683.85 88888.00 2024-06-02 10:16:04.000 154 21622.65 398.84 42683.85 88888.00 2024-06-02 10:16:05.000 154 21622.65 398.85 42683.85 47803.18 2024-06-02 10:16:06.000 154 21622.65 398.84 42683.83 88888.00 2024-06-02 10:16:07.000 154 21622.70 398.80 42683.82 88888.00 2024-06-02 10:16:08.000 154 21622.76 398.78 42683.80 88888.00 2024-06-02 10:16:09.000 154 21622.80 398.80 42683.80 88888.00 2024-06-02 10:16:10.000 154 21622.82 398.79 42683.82 47803.88 2024-06-02 10:16:11.000 154 21622.88 398.76 42683.82 88888.00 2024-06-02 10:16:12.000 154 21622.92 398.74 42683.82 88888.00 2024-06-02 10:16:13.000 154 21622.88 398.73 42683.81 88888.00 2024-06-02 10:16:14.000 154 21622.84 398.73 42683.79 88888.00 2024-06-02 10:16:15.000 154 21622.87 398.69 42683.77 47803.43 2024-06-02 10:16:16.000 154 21622.93 398.64 42683.79 88888.00 2024-06-02 10:16:17.000 154 21622.94 398.63 42683.81 88888.00 2024-06-02 10:16:18.000 154 21622.92 398.67 42683.79 88888.00 2024-06-02 10:16:19.000 154 21622.91 398.69 42683.77 88888.00 2024-06-02 10:16:20.000 154 21622.94 398.70 42683.79 47802.97 2024-06-02 10:16:21.000 154 21622.97 398.74 42683.82 88888.00 2024-06-02 10:16:22.000 154 21622.91 398.73 42683.80 88888.00 2024-06-02 10:16:23.000 154 21622.88 398.70 42683.79 88888.00 2024-06-02 10:16:24.000 154 21622.91 398.67 42683.78 88888.00 2024-06-02 10:16:25.000 154 21622.91 398.62 42683.78 47803.23 2024-06-02 10:16:26.000 154 21622.83 398.57 42683.78 88888.00 2024-06-02 10:16:27.000 154 21622.79 398.54 42683.76 88888.00 2024-06-02 10:16:28.000 154 21622.84 398.53 42683.73 88888.00 2024-06-02 10:16:29.000 154 21622.88 398.52 42683.73 88888.00 2024-06-02 10:16:30.000 154 21622.89 398.50 42683.74 47803.10 2024-06-02 10:16:31.000 154 21622.87 398.49 42683.76 88888.00 2024-06-02 10:16:32.000 154 21622.84 398.46 42683.78 88888.00 2024-06-02 10:16:33.000 154 21622.79 398.43 42683.78 88888.00 2024-06-02 10:16:34.000 154 21622.75 398.44 42683.77 88888.00 2024-06-02 10:16:35.000 154 21622.70 398.46 42683.73 47803.26 2024-06-02 10:16:36.000 154 21622.71 398.47 42683.68 88888.00 2024-06-02 10:16:37.000 154 21622.73 398.49 42683.64 88888.00 2024-06-02 10:16:38.000 154 21622.69 398.48 42683.63 88888.00 2024-06-02 10:16:39.000 154 21622.62 398.42 42683.62 88888.00 2024-06-02 10:16:40.000 154 21622.58 398.39 42683.63 47803.23 2024-06-02 10:16:41.000 154 21622.59 398.42 42683.63 88888.00 2024-06-02 10:16:42.000 154 21622.60 398.46 42683.62 88888.00 2024-06-02 10:16:43.000 154 21622.58 398.45 42683.61 88888.00 2024-06-02 10:16:44.000 154 21622.55 398.43 42683.57 88888.00 2024-06-02 10:16:45.000 154 21622.55 398.44 42683.51 47802.88 2024-06-02 10:16:46.000 154 21622.59 398.48 42683.50 88888.00 2024-06-02 10:16:47.000 154 21622.59 398.49 42683.53 88888.00 2024-06-02 10:16:48.000 154 21622.59 398.47 42683.54 88888.00 2024-06-02 10:16:49.000 154 21622.61 398.44 42683.52 88888.00 2024-06-02 10:16:50.000 154 21622.60 398.40 42683.50 47802.85 2024-06-02 10:16:51.000 154 21622.59 398.37 42683.52 88888.00 2024-06-02 10:16:52.000 154 21622.62 398.38 42683.53 88888.00 2024-06-02 10:16:53.000 154 21622.68 398.42 42683.52 88888.00 2024-06-02 10:16:54.000 154 21622.73 398.44 42683.51 88888.00 2024-06-02 10:16:55.000 154 21622.77 398.41 42683.49 47803.05 2024-06-02 10:16:56.000 154 21622.80 398.35 42683.49 88888.00 2024-06-02 10:16:57.000 154 21622.82 398.31 42683.50 88888.00 2024-06-02 10:16:58.000 154 21622.86 398.28 42683.48 88888.00 2024-06-02 10:16:59.000 154 21622.90 398.26 42683.46 88888.00 2024-06-02 10:17:00.000 154 21622.93 398.23 42683.49 47802.93 2024-06-02 10:17:01.000 154 21622.97 398.19 42683.52 88888.00 2024-06-02 10:17:02.000 154 21623.00 398.16 42683.51 88888.00 2024-06-02 10:17:03.000 154 21622.96 398.18 42683.47 88888.00 2024-06-02 10:17:04.000 154 21622.87 398.24 42683.46 88888.00 2024-06-02 10:17:05.000 154 21622.82 398.26 42683.46 47802.95 2024-06-02 10:17:06.000 154 21622.83 398.25 42683.40 88888.00 2024-06-02 10:17:07.000 154 21622.84 398.26 42683.34 88888.00 2024-06-02 10:17:08.000 154 21622.87 398.28 42683.39 88888.00 2024-06-02 10:17:09.000 154 21622.89 398.25 42683.46 88888.00 2024-06-02 10:17:10.000 154 21622.90 398.19 42683.47 47802.94 2024-06-02 10:17:11.000 154 21622.89 398.16 42683.45 88888.00 2024-06-02 10:17:12.000 154 21622.89 398.15 42683.44 88888.00 2024-06-02 10:17:13.000 154 21622.93 398.13 42683.44 88888.00 2024-06-02 10:17:14.000 154 21622.98 398.10 42683.43 88888.00 2024-06-02 10:17:15.000 154 21623.01 398.09 42683.44 47802.90 2024-06-02 10:17:16.000 154 21623.03 398.12 42683.49 88888.00 2024-06-02 10:17:17.000 154 21623.03 398.14 42683.54 88888.00 2024-06-02 10:17:18.000 154 21623.02 398.12 42683.52 88888.00 2024-06-02 10:17:19.000 154 21623.03 398.11 42683.50 88888.00 2024-06-02 10:17:20.000 154 21623.07 398.11 42683.50 47803.21 2024-06-02 10:17:21.000 154 21623.10 398.09 42683.47 88888.00 2024-06-02 10:17:22.000 154 21623.08 398.04 42683.43 88888.00 2024-06-02 10:17:23.000 154 21623.04 397.97 42683.39 88888.00 2024-06-02 10:17:24.000 154 21623.07 397.92 42683.36 88888.00 2024-06-02 10:17:25.000 154 21623.14 397.87 42683.31 47802.94 2024-06-02 10:17:26.000 154 21623.19 397.83 42683.26 88888.00 2024-06-02 10:17:27.000 154 21623.22 397.82 42683.23 88888.00 2024-06-02 10:17:28.000 154 21623.19 397.84 42683.20 88888.00 2024-06-02 10:17:29.000 154 21623.15 397.85 42683.21 88888.00 2024-06-02 10:17:30.000 154 21623.15 397.85 42683.27 47802.84 2024-06-02 10:17:31.000 154 21623.15 397.86 42683.27 88888.00 2024-06-02 10:17:32.000 154 21623.10 397.87 42683.21 88888.00 2024-06-02 10:17:33.000 154 21623.08 397.86 42683.20 88888.00 2024-06-02 10:17:34.000 154 21623.15 397.82 42683.23 88888.00 2024-06-02 10:17:35.000 154 21623.24 397.80 42683.24 47803.07 2024-06-02 10:17:36.000 154 21623.26 397.79 42683.23 88888.00 2024-06-02 10:17:37.000 154 21623.24 397.78 42683.23 88888.00 2024-06-02 10:17:38.000 154 21623.25 397.79 42683.21 88888.00 2024-06-02 10:17:39.000 154 21623.26 397.79 42683.19 88888.00 2024-06-02 10:17:40.000 154 21623.29 397.80 42683.19 47802.74 2024-06-02 10:17:41.000 154 21623.33 397.81 42683.18 88888.00 2024-06-02 10:17:42.000 154 21623.36 397.81 42683.14 88888.00 2024-06-02 10:17:43.000 154 21623.36 397.80 42683.09 88888.00 2024-06-02 10:17:44.000 154 21623.34 397.78 42683.09 88888.00 2024-06-02 10:17:45.000 154 21623.31 397.74 42683.13 47803.14 2024-06-02 10:17:46.000 154 21623.28 397.71 42683.16 88888.00 2024-06-02 10:17:47.000 154 21623.26 397.70 42683.15 88888.00 2024-06-02 10:17:48.000 154 21623.27 397.68 42683.11 88888.00 2024-06-02 10:17:49.000 154 21623.30 397.67 42683.10 88888.00 2024-06-02 10:17:50.000 154 21623.30 397.71 42683.12 47803.08 2024-06-02 10:17:51.000 154 21623.26 397.75 42683.11 88888.00 2024-06-02 10:17:52.000 154 21623.24 397.76 42683.07 88888.00 2024-06-02 10:17:53.000 154 21623.23 397.75 42683.06 88888.00 2024-06-02 10:17:54.000 154 21623.22 397.74 42683.09 88888.00 2024-06-02 10:17:55.000 154 21623.21 397.73 42683.09 47803.22 2024-06-02 10:17:56.000 154 21623.19 397.72 42683.06 88888.00 2024-06-02 10:17:57.000 154 21623.19 397.69 42683.06 88888.00 2024-06-02 10:17:58.000 154 21623.18 397.66 42683.05 88888.00 2024-06-02 10:17:59.000 154 21623.18 397.64 42683.04 88888.00 2024-06-02 10:18:00.000 154 21623.18 397.65 42683.02 47802.41 2024-06-02 10:18:01.000 154 21623.19 397.63 42682.96 88888.00 2024-06-02 10:18:02.000 154 21623.22 397.60 42682.94 88888.00 2024-06-02 10:18:03.000 154 21623.27 397.61 42682.98 88888.00 2024-06-02 10:18:04.000 154 21623.32 397.62 42683.00 88888.00 2024-06-02 10:18:05.000 154 21623.32 397.59 42683.02 47803.15 2024-06-02 10:18:06.000 154 21623.28 397.56 42683.06 88888.00 2024-06-02 10:18:07.000 154 21623.26 397.55 42683.07 88888.00 2024-06-02 10:18:08.000 154 21623.26 397.53 42683.06 88888.00 2024-06-02 10:18:09.000 154 21623.23 397.51 42683.03 88888.00 2024-06-02 10:18:10.000 154 21623.20 397.50 42682.99 47802.70 2024-06-02 10:18:11.000 154 21623.24 397.47 42682.96 88888.00 2024-06-02 10:18:12.000 154 21623.33 397.43 42682.97 88888.00 2024-06-02 10:18:13.000 154 21623.36 397.41 42682.96 88888.00 2024-06-02 10:18:14.000 154 21623.34 397.42 42682.90 88888.00 2024-06-02 10:18:15.000 154 21623.31 397.43 42682.87 47802.85 2024-06-02 10:18:16.000 154 21623.30 397.41 42682.89 88888.00 2024-06-02 10:18:17.000 154 21623.30 397.39 42682.91 88888.00 2024-06-02 10:18:18.000 154 21623.33 397.40 42682.91 88888.00 2024-06-02 10:18:19.000 154 21623.37 397.41 42682.91 88888.00 2024-06-02 10:18:20.000 154 21623.40 397.39 42682.90 47802.85 2024-06-02 10:18:21.000 154 21623.41 397.34 42682.89 88888.00 2024-06-02 10:18:22.000 154 21623.40 397.28 42682.91 88888.00 2024-06-02 10:18:23.000 154 21623.39 397.25 42682.94 88888.00 2024-06-02 10:18:24.000 154 21623.40 397.26 42682.93 88888.00 2024-06-02 10:18:25.000 154 21623.42 397.27 42682.93 47802.61 2024-06-02 10:18:26.000 154 21623.40 397.26 42682.94 88888.00 2024-06-02 10:18:27.000 154 21623.38 397.24 42682.96 88888.00 2024-06-02 10:18:28.000 154 21623.41 397.25 42682.96 88888.00 2024-06-02 10:18:29.000 154 21623.44 397.27 42682.94 88888.00 2024-06-02 10:18:30.000 154 21623.44 397.26 42682.90 47802.74 2024-06-02 10:18:31.000 154 21623.43 397.23 42682.89 88888.00 2024-06-02 10:18:32.000 154 21623.44 397.19 42682.89 88888.00 2024-06-02 10:18:33.000 154 21623.47 397.20 42682.90 88888.00 2024-06-02 10:18:34.000 154 21623.45 397.24 42682.94 88888.00 2024-06-02 10:18:35.000 154 21623.40 397.24 42682.94 47802.55 2024-06-02 10:18:36.000 154 21623.38 397.24 42682.93 88888.00 2024-06-02 10:18:37.000 154 21623.37 397.25 42682.91 88888.00 2024-06-02 10:18:38.000 154 21623.34 397.24 42682.89 88888.00 2024-06-02 10:18:39.000 154 21623.32 397.21 42682.88 88888.00 2024-06-02 10:18:40.000 154 21623.35 397.21 42682.89 47802.92 2024-06-02 10:18:41.000 154 21623.40 397.24 42682.93 88888.00 2024-06-02 10:18:42.000 154 21623.39 397.25 42682.94 88888.00 2024-06-02 10:18:43.000 154 21623.34 397.26 42682.90 88888.00 2024-06-02 10:18:44.000 154 21623.33 397.25 42682.88 88888.00 2024-06-02 10:18:45.000 154 21623.34 397.20 42682.89 47802.48 2024-06-02 10:18:46.000 154 21623.31 397.17 42682.91 88888.00 2024-06-02 10:18:47.000 154 21623.28 397.20 42682.93 88888.00 2024-06-02 10:18:48.000 154 21623.28 397.24 42682.92 88888.00 2024-06-02 10:18:49.000 154 21623.31 397.24 42682.90 88888.00 2024-06-02 10:18:50.000 154 21623.31 397.22 42682.88 47802.58 2024-06-02 10:18:51.000 154 21623.25 397.23 42682.85 88888.00 2024-06-02 10:18:52.000 154 21623.20 397.25 42682.84 88888.00 2024-06-02 10:18:53.000 154 21623.23 397.24 42682.84 88888.00 2024-06-02 10:18:54.000 154 21623.24 397.20 42682.85 88888.00 2024-06-02 10:18:55.000 154 21623.20 397.17 42682.84 47802.36 2024-06-02 10:18:56.000 154 21623.19 397.16 42682.80 88888.00 2024-06-02 10:18:57.000 154 21623.22 397.15 42682.73 88888.00 2024-06-02 10:18:58.000 154 21623.27 397.16 42682.75 88888.00 2024-06-02 10:18:59.000 154 21623.28 397.19 42682.81 88888.00 2024-06-02 10:19:00.000 154 21623.26 397.20 42682.82 47802.48 2024-06-02 10:19:01.000 154 21623.25 397.17 42682.81 88888.00 2024-06-02 10:19:02.000 154 21623.27 397.13 42682.79 88888.00 2024-06-02 10:19:03.000 154 21623.30 397.13 42682.77 88888.00 2024-06-02 10:19:04.000 154 21623.31 397.13 42682.78 88888.00 2024-06-02 10:19:05.000 154 21623.31 397.12 42682.77 47802.55 2024-06-02 10:19:06.000 154 21623.31 397.10 42682.72 88888.00 2024-06-02 10:19:07.000 154 21623.32 397.09 42682.72 88888.00 2024-06-02 10:19:08.000 154 21623.34 397.09 42682.80 88888.00 2024-06-02 10:19:09.000 154 21623.37 397.09 42682.86 88888.00 2024-06-02 10:19:10.000 154 21623.42 397.05 42682.85 47802.41 2024-06-02 10:19:11.000 154 21623.42 396.97 42682.78 88888.00 2024-06-02 10:19:12.000 154 21623.41 396.93 42682.73 88888.00 2024-06-02 10:19:13.000 154 21623.47 396.98 42682.74 88888.00 2024-06-02 10:19:14.000 154 21623.52 397.05 42682.75 88888.00 2024-06-02 10:19:15.000 154 21623.51 397.07 42682.75 47802.54 2024-06-02 10:19:16.000 154 21623.49 397.05 42682.73 88888.00 2024-06-02 10:19:17.000 154 21623.53 397.01 42682.69 88888.00 2024-06-02 10:19:18.000 154 21623.60 397.01 42682.70 88888.00 2024-06-02 10:19:19.000 154 21623.62 397.00 42682.76 88888.00 2024-06-02 10:19:20.000 154 21623.61 396.99 42682.80 47802.41 2024-06-02 10:19:21.000 154 21623.60 396.98 42682.75 88888.00 2024-06-02 10:19:22.000 154 21623.60 396.95 42682.69 88888.00 2024-06-02 10:19:23.000 154 21623.61 396.96 42682.66 88888.00 2024-06-02 10:19:24.000 154 21623.59 396.99 42682.65 88888.00 2024-06-02 10:19:25.000 154 21623.53 396.99 42682.66 47802.49 2024-06-02 10:19:26.000 154 21623.48 396.97 42682.68 88888.00 2024-06-02 10:19:27.000 154 21623.49 396.98 42682.70 88888.00 2024-06-02 10:19:28.000 154 21623.49 396.98 42682.71 88888.00 2024-06-02 10:19:29.000 154 21623.48 396.95 42682.69 88888.00 2024-06-02 10:19:30.000 154 21623.52 396.92 42682.64 47802.60 2024-06-02 10:19:31.000 154 21623.60 396.91 42682.61 88888.00 2024-06-02 10:19:32.000 154 21623.64 396.92 42682.61 88888.00 2024-06-02 10:19:33.000 154 21623.61 396.91 42682.61 88888.00 2024-06-02 10:19:34.000 154 21623.56 396.90 42682.60 88888.00 2024-06-02 10:19:35.000 154 21623.54 396.91 42682.58 47802.35 2024-06-02 10:19:36.000 154 21623.56 396.87 42682.55 88888.00 2024-06-02 10:19:37.000 154 21623.61 396.81 42682.53 88888.00 2024-06-02 10:19:38.000 154 21623.67 396.77 42682.52 88888.00 2024-06-02 10:19:39.000 154 21623.72 396.75 42682.50 88888.00 2024-06-02 10:19:40.000 154 21623.75 396.76 42682.50 47802.51 2024-06-02 10:19:41.000 154 21623.76 396.77 42682.51 88888.00 2024-06-02 10:19:42.000 154 21623.80 396.77 42682.51 88888.00 2024-06-02 10:19:43.000 154 21623.84 396.75 42682.49 88888.00 2024-06-02 10:19:44.000 154 21623.86 396.72 42682.49 88888.00 2024-06-02 10:19:45.000 154 21623.88 396.72 42682.51 47802.25 2024-06-02 10:19:46.000 154 21623.88 396.73 42682.50 88888.00 2024-06-02 10:19:47.000 154 21623.86 396.74 42682.48 88888.00 2024-06-02 10:19:48.000 154 21623.83 396.75 42682.47 88888.00 2024-06-02 10:19:49.000 154 21623.81 396.74 42682.44 88888.00 2024-06-02 10:19:50.000 154 21623.80 396.76 42682.43 47802.48 2024-06-02 10:19:51.000 154 21623.81 396.81 42682.43 88888.00 2024-06-02 10:19:52.000 154 21623.81 396.79 42682.39 88888.00 2024-06-02 10:19:53.000 154 21623.82 396.74 42682.37 88888.00 2024-06-02 10:19:54.000 154 21623.82 396.74 42682.44 88888.00 2024-06-02 10:19:55.000 154 21623.84 396.76 42682.52 47802.77 2024-06-02 10:19:56.000 154 21623.84 396.72 42682.53 88888.00 2024-06-02 10:19:57.000 154 21623.85 396.66 42682.52 88888.00 2024-06-02 10:19:58.000 154 21623.84 396.66 42682.52 88888.00 2024-06-02 10:19:59.000 154 21623.83 396.67 42682.49 88888.00 2024-06-02 10:20:00.000 154 21623.83 396.61 42682.41 47802.51 2024-06-02 10:20:01.000 154 21623.85 396.56 42682.38 88888.00 2024-06-02 10:20:02.000 154 21623.88 396.57 42682.39 88888.00 2024-06-02 10:20:03.000 154 21623.92 396.58 42682.36 88888.00 2024-06-02 10:20:04.000 154 21623.95 396.57 42682.33 88888.00 2024-06-02 10:20:05.000 154 21624.02 396.54 42682.32 47802.33 2024-06-02 10:20:06.000 154 21624.09 396.52 42682.31 88888.00 2024-06-02 10:20:07.000 154 21624.12 396.50 42682.31 88888.00 2024-06-02 10:20:08.000 154 21624.12 396.48 42682.31 88888.00 2024-06-02 10:20:09.000 154 21624.08 396.41 42682.30 88888.00 2024-06-02 10:20:10.000 154 21624.05 396.36 42682.25 47802.34 2024-06-02 10:20:11.000 154 21624.09 396.38 42682.21 88888.00 2024-06-02 10:20:12.000 154 21624.16 396.44 42682.22 88888.00 2024-06-02 10:20:13.000 154 21624.20 396.45 42682.29 88888.00 2024-06-02 10:20:14.000 154 21624.20 396.43 42682.32 88888.00 2024-06-02 10:20:15.000 154 21624.19 396.38 42682.30 47802.57 2024-06-02 10:20:16.000 154 21624.22 396.34 42682.27 88888.00 2024-06-02 10:20:17.000 154 21624.25 396.32 42682.23 88888.00 2024-06-02 10:20:18.000 154 21624.25 396.33 42682.20 88888.00 2024-06-02 10:20:19.000 154 21624.23 396.33 42682.19 88888.00 2024-06-02 10:20:20.000 154 21624.21 396.33 42682.20 47802.12 2024-06-02 10:20:21.000 154 21624.22 396.36 42682.21 88888.00 2024-06-02 10:20:22.000 154 21624.24 396.39 42682.20 88888.00 2024-06-02 10:20:23.000 154 21624.27 396.39 42682.18 88888.00 2024-06-02 10:20:24.000 154 21624.24 396.38 42682.14 88888.00 2024-06-02 10:20:25.000 154 21624.19 396.34 42682.09 47802.31 2024-06-02 10:20:26.000 154 21624.18 396.31 42682.04 88888.00 2024-06-02 10:20:27.000 154 21624.21 396.33 42682.02 88888.00 2024-06-02 10:20:28.000 154 21624.24 396.38 42682.02 88888.00 2024-06-02 10:20:29.000 154 21624.24 396.41 42682.02 88888.00 2024-06-02 10:20:30.000 154 21624.22 396.40 42682.05 47802.44 2024-06-02 10:20:31.000 154 21624.22 396.36 42682.10 88888.00 2024-06-02 10:20:32.000 154 21624.24 396.34 42682.13 88888.00 2024-06-02 10:20:33.000 154 21624.29 396.32 42682.11 88888.00 2024-06-02 10:20:34.000 154 21624.31 396.30 42682.04 88888.00 2024-06-02 10:20:35.000 154 21624.32 396.32 42682.03 47802.17 2024-06-02 10:20:36.000 154 21624.34 396.32 42682.06 88888.00 2024-06-02 10:20:37.000 154 21624.39 396.29 42682.04 88888.00 2024-06-02 10:20:38.000 154 21624.48 396.26 42682.05 88888.00 2024-06-02 10:20:39.000 154 21624.55 396.24 42682.09 88888.00 2024-06-02 10:20:40.000 154 21624.60 396.22 42682.07 47802.45 2024-06-02 10:20:41.000 154 21624.66 396.21 42682.03 88888.00 2024-06-02 10:20:42.000 154 21624.71 396.23 42682.00 88888.00 2024-06-02 10:20:43.000 154 21624.67 396.25 42681.99 88888.00 2024-06-02 10:20:44.000 154 21624.61 396.22 42681.97 88888.00 2024-06-02 10:20:45.000 154 21624.59 396.19 42681.95 47802.45 2024-06-02 10:20:46.000 154 21624.64 396.17 42681.97 88888.00 2024-06-02 10:20:47.000 154 21624.67 396.17 42681.96 88888.00 2024-06-02 10:20:48.000 154 21624.66 396.16 42681.93 88888.00 2024-06-02 10:20:49.000 154 21624.66 396.15 42681.93 88888.00 2024-06-02 10:20:50.000 154 21624.67 396.14 42681.93 47802.27 2024-06-02 10:20:51.000 154 21624.65 396.19 42681.93 88888.00 2024-06-02 10:20:52.000 154 21624.61 396.24 42681.94 88888.00 2024-06-02 10:20:53.000 154 21624.57 396.25 42681.93 88888.00 2024-06-02 10:20:54.000 154 21624.54 396.27 42681.94 88888.00 2024-06-02 10:20:55.000 154 21624.56 396.31 42681.97 47802.45 2024-06-02 10:20:56.000 154 21624.58 396.33 42681.98 88888.00 2024-06-02 10:20:57.000 154 21624.58 396.34 42681.97 88888.00 2024-06-02 10:20:58.000 154 21624.52 396.34 42681.98 88888.00 2024-06-02 10:20:59.000 154 21624.48 396.31 42682.01 88888.00 2024-06-02 10:21:00.000 154 21624.49 396.27 42682.02 47802.55 2024-06-02 10:21:01.000 154 21624.50 396.27 42682.01 88888.00 2024-06-02 10:21:02.000 154 21624.50 396.25 42682.00 88888.00 2024-06-02 10:21:03.000 154 21624.52 396.19 42682.02 88888.00 2024-06-02 10:21:04.000 154 21624.55 396.13 42682.03 88888.00 2024-06-02 10:21:05.000 154 21624.57 396.10 42682.03 47802.17 2024-06-02 10:21:06.000 154 21624.60 396.12 42682.02 88888.00 2024-06-02 10:21:07.000 154 21624.63 396.12 42682.02 88888.00 2024-06-02 10:21:08.000 154 21624.66 396.10 42681.98 88888.00 2024-06-02 10:21:09.000 154 21624.66 396.10 42681.95 88888.00 2024-06-02 10:21:10.000 154 21624.63 396.09 42681.90 47802.23 2024-06-02 10:21:11.000 154 21624.61 396.07 42681.86 88888.00 2024-06-02 10:21:12.000 154 21624.64 396.08 42681.87 88888.00 2024-06-02 10:21:13.000 154 21624.70 396.08 42681.91 88888.00 2024-06-02 10:21:14.000 154 21624.73 396.05 42681.94 88888.00 2024-06-02 10:21:15.000 154 21624.70 396.01 42681.93 47802.84 2024-06-02 10:21:16.000 154 21624.65 396.02 42681.90 88888.00 2024-06-02 10:21:17.000 154 21624.63 396.06 42681.88 88888.00 2024-06-02 10:21:18.000 154 21624.63 396.06 42681.88 88888.00 2024-06-02 10:21:19.000 154 21624.64 396.05 42681.88 88888.00 2024-06-02 10:21:20.000 154 21624.62 396.06 42681.89 47802.55 2024-06-02 10:21:21.000 154 21624.59 396.04 42681.90 88888.00 2024-06-02 10:21:22.000 154 21624.57 396.02 42681.94 88888.00 2024-06-02 10:21:23.000 154 21624.62 396.00 42681.97 88888.00 2024-06-02 10:21:24.000 154 21624.67 396.02 42681.98 88888.00 2024-06-02 10:21:25.000 154 21624.68 396.05 42681.99 47802.18 2024-06-02 10:21:26.000 154 21624.66 396.06 42682.01 88888.00 2024-06-02 10:21:27.000 154 21624.66 396.06 42682.00 88888.00 2024-06-02 10:21:28.000 154 21624.69 396.07 42681.96 88888.00 2024-06-02 10:21:29.000 154 21624.69 396.08 42681.89 88888.00 2024-06-02 10:21:30.000 154 21624.69 396.11 42681.86 47802.51 2024-06-02 10:21:31.000 154 21624.70 396.11 42681.88 88888.00 2024-06-02 10:21:32.000 154 21624.71 396.06 42681.90 88888.00 2024-06-02 10:21:33.000 154 21624.68 396.01 42681.89 88888.00 2024-06-02 10:21:34.000 154 21624.64 396.00 42681.87 88888.00 2024-06-02 10:21:35.000 154 21624.65 396.03 42681.87 47802.54 2024-06-02 10:21:36.000 154 21624.68 396.04 42681.87 88888.00 2024-06-02 10:21:37.000 154 21624.67 396.02 42681.86 88888.00 2024-06-02 10:21:38.000 154 21624.65 395.98 42681.88 88888.00 2024-06-02 10:21:39.000 154 21624.66 395.96 42681.91 88888.00 2024-06-02 10:21:40.000 154 21624.66 395.93 42681.93 47802.17 2024-06-02 10:21:41.000 154 21624.63 395.92 42681.90 88888.00 2024-06-02 10:21:42.000 154 21624.59 395.95 42681.87 88888.00 2024-06-02 10:21:43.000 154 21624.56 395.96 42681.84 88888.00 2024-06-02 10:21:44.000 154 21624.56 395.97 42681.83 88888.00 2024-06-02 10:21:45.000 154 21624.60 396.01 42681.85 47801.80 2024-06-02 10:21:46.000 154 21624.65 396.06 42681.86 88888.00 2024-06-02 10:21:47.000 154 21624.67 396.10 42681.88 88888.00 2024-06-02 10:21:48.000 154 21624.64 396.10 42681.91 88888.00 2024-06-02 10:21:49.000 154 21624.58 396.08 42681.92 88888.00 2024-06-02 10:21:50.000 154 21624.56 396.05 42681.91 47802.46 2024-06-02 10:21:51.000 154 21624.57 396.02 42681.91 88888.00 2024-06-02 10:21:52.000 154 21624.61 396.01 42681.91 88888.00 2024-06-02 10:21:53.000 154 21624.64 396.02 42681.91 88888.00 2024-06-02 10:21:54.000 154 21624.65 396.00 42681.94 88888.00 2024-06-02 10:21:55.000 154 21624.69 395.98 42681.99 47802.02 2024-06-02 10:21:56.000 154 21624.74 395.98 42681.96 88888.00 2024-06-02 10:21:57.000 154 21624.76 395.99 42681.88 88888.00 2024-06-02 10:21:58.000 154 21624.77 395.96 42681.85 88888.00 2024-06-02 10:21:59.000 154 21624.77 395.91 42681.86 88888.00 2024-06-02 10:22:00.000 154 21624.74 395.87 42681.86 47802.42 2024-06-02 10:22:01.000 154 21624.73 395.83 42681.91 88888.00 2024-06-02 10:22:02.000 154 21624.72 395.81 42681.96 88888.00 2024-06-02 10:22:03.000 154 21624.69 395.80 42681.94 88888.00 2024-06-02 10:22:04.000 154 21624.72 395.82 42681.88 88888.00 2024-06-02 10:22:05.000 154 21624.75 395.86 42681.88 47802.18 2024-06-02 10:22:06.000 154 21624.73 395.87 42681.91 88888.00 2024-06-02 10:22:07.000 154 21624.72 395.86 42681.93 88888.00 2024-06-02 10:22:08.000 154 21624.73 395.86 42681.93 88888.00 2024-06-02 10:22:09.000 154 21624.74 395.88 42681.93 88888.00 2024-06-02 10:22:10.000 154 21624.76 395.88 42681.91 47801.87 2024-06-02 10:22:11.000 154 21624.78 395.87 42681.87 88888.00 2024-06-02 10:22:12.000 154 21624.81 395.90 42681.85 88888.00 2024-06-02 10:22:13.000 154 21624.81 395.96 42681.85 88888.00 2024-06-02 10:22:14.000 154 21624.76 395.95 42681.80 88888.00 2024-06-02 10:22:15.000 154 21624.70 395.87 42681.73 47802.38 2024-06-02 10:22:16.000 154 21624.67 395.78 42681.71 88888.00 2024-06-02 10:22:17.000 154 21624.66 395.75 42681.77 88888.00 2024-06-02 10:22:18.000 154 21624.66 395.78 42681.84 88888.00 2024-06-02 10:22:19.000 154 21624.65 395.81 42681.84 88888.00 2024-06-02 10:22:20.000 154 21624.66 395.83 42681.84 47802.14 2024-06-02 10:22:21.000 154 21624.69 395.79 42681.86 88888.00 2024-06-02 10:22:22.000 154 21624.74 395.74 42681.86 88888.00 2024-06-02 10:22:23.000 154 21624.77 395.75 42681.87 88888.00 2024-06-02 10:22:24.000 154 21624.79 395.76 42681.87 88888.00 2024-06-02 10:22:25.000 154 21624.81 395.74 42681.85 47802.26 2024-06-02 10:22:26.000 154 21624.82 395.73 42681.81 88888.00 2024-06-02 10:22:27.000 154 21624.84 395.76 42681.77 88888.00 2024-06-02 10:22:28.000 154 21624.84 395.74 42681.76 88888.00 2024-06-02 10:22:29.000 154 21624.81 395.66 42681.76 88888.00 2024-06-02 10:22:30.000 154 21624.81 395.59 42681.75 47802.37 2024-06-02 10:22:31.000 154 21624.85 395.56 42681.77 88888.00 2024-06-02 10:22:32.000 154 21624.88 395.57 42681.82 88888.00 2024-06-02 10:22:33.000 154 21624.89 395.58 42681.82 88888.00 2024-06-02 10:22:34.000 154 21624.90 395.58 42681.78 88888.00 2024-06-02 10:22:35.000 154 21624.91 395.57 42681.75 47802.50 2024-06-02 10:22:36.000 154 21624.91 395.58 42681.76 88888.00 2024-06-02 10:22:37.000 154 21624.91 395.57 42681.78 88888.00 2024-06-02 10:22:38.000 154 21624.92 395.57 42681.77 88888.00 2024-06-02 10:22:39.000 154 21624.90 395.62 42681.73 88888.00 2024-06-02 10:22:40.000 154 21624.87 395.63 42681.70 47801.94 2024-06-02 10:22:41.000 154 21624.85 395.56 42681.69 88888.00 2024-06-02 10:22:42.000 154 21624.89 395.52 42681.71 88888.00 2024-06-02 10:22:43.000 154 21624.94 395.52 42681.73 88888.00 2024-06-02 10:22:44.000 154 21624.96 395.53 42681.71 88888.00 2024-06-02 10:22:45.000 154 21625.01 395.52 42681.71 47802.44 2024-06-02 10:22:46.000 154 21625.08 395.49 42681.71 88888.00 2024-06-02 10:22:47.000 154 21625.12 395.47 42681.68 88888.00 2024-06-02 10:22:48.000 154 21625.13 395.50 42681.62 88888.00 2024-06-02 10:22:49.000 154 21625.13 395.54 42681.61 88888.00 2024-06-02 10:22:50.000 154 21625.12 395.56 42681.65 47802.08 2024-06-02 10:22:51.000 154 21625.09 395.54 42681.65 88888.00 2024-06-02 10:22:52.000 154 21625.08 395.53 42681.61 88888.00 2024-06-02 10:22:53.000 154 21625.08 395.54 42681.59 88888.00 2024-06-02 10:22:54.000 154 21625.09 395.50 42681.63 88888.00 2024-06-02 10:22:55.000 154 21625.08 395.43 42681.66 47802.60 2024-06-02 10:22:56.000 154 21625.06 395.41 42681.64 88888.00 2024-06-02 10:22:57.000 154 21625.03 395.40 42681.60 88888.00 2024-06-02 10:22:58.000 154 21625.04 395.39 42681.56 88888.00 2024-06-02 10:22:59.000 154 21625.03 395.37 42681.53 88888.00 2024-06-02 10:23:00.000 154 21624.98 395.30 42681.50 47802.27 2024-06-02 10:23:01.000 154 21624.94 395.26 42681.52 88888.00 2024-06-02 10:23:02.000 154 21624.95 395.28 42681.57 88888.00 2024-06-02 10:23:03.000 154 21624.94 395.27 42681.59 88888.00 2024-06-02 10:23:04.000 154 21624.89 395.24 42681.54 88888.00 2024-06-02 10:23:05.000 154 21624.86 395.24 42681.47 47801.73 2024-06-02 10:23:06.000 154 21624.90 395.26 42681.43 88888.00 2024-06-02 10:23:07.000 154 21624.99 395.28 42681.43 88888.00 2024-06-02 10:23:08.000 154 21625.05 395.31 42681.47 88888.00 2024-06-02 10:23:09.000 154 21625.04 395.31 42681.48 88888.00 2024-06-02 10:23:10.000 154 21625.02 395.29 42681.46 47802.11 2024-06-02 10:23:11.000 154 21625.02 395.28 42681.42 88888.00 2024-06-02 10:23:12.000 154 21625.02 395.28 42681.43 88888.00 2024-06-02 10:23:13.000 154 21625.00 395.28 42681.47 88888.00 2024-06-02 10:23:14.000 154 21625.02 395.27 42681.50 88888.00 2024-06-02 10:23:15.000 154 21625.06 395.23 42681.52 47802.09 2024-06-02 10:23:16.000 154 21625.06 395.23 42681.54 88888.00 2024-06-02 10:23:17.000 154 21624.98 395.25 42681.52 88888.00 2024-06-02 10:23:18.000 154 21624.96 395.25 42681.49 88888.00 2024-06-02 10:23:19.000 154 21624.99 395.22 42681.45 88888.00 2024-06-02 10:23:20.000 154 21625.00 395.23 42681.43 47801.94 2024-06-02 10:23:21.000 154 21624.97 395.29 42681.46 88888.00 2024-06-02 10:23:22.000 154 21624.93 395.31 42681.46 88888.00 2024-06-02 10:23:23.000 154 21624.93 395.30 42681.46 88888.00 2024-06-02 10:23:24.000 154 21624.97 395.30 42681.45 88888.00 2024-06-02 10:23:25.000 154 21624.98 395.33 42681.46 47802.02 2024-06-02 10:23:26.000 154 21624.96 395.34 42681.50 88888.00 2024-06-02 10:23:27.000 154 21624.93 395.29 42681.53 88888.00 2024-06-02 10:23:28.000 154 21624.88 395.20 42681.51 88888.00 2024-06-02 10:23:29.000 154 21624.81 395.15 42681.48 88888.00 2024-06-02 10:23:30.000 154 21624.73 395.12 42681.46 47801.92 2024-06-02 10:23:31.000 154 21624.73 395.14 42681.46 88888.00 2024-06-02 10:23:32.000 154 21624.78 395.20 42681.48 88888.00 2024-06-02 10:23:33.000 154 21624.78 395.21 42681.50 88888.00 2024-06-02 10:23:34.000 154 21624.74 395.19 42681.52 88888.00 2024-06-02 10:23:35.000 154 21624.78 395.19 42681.56 47801.53 2024-06-02 10:23:36.000 154 21624.86 395.23 42681.61 88888.00 2024-06-02 10:23:37.000 154 21624.85 395.26 42681.60 88888.00 2024-06-02 10:23:38.000 154 21624.79 395.29 42681.54 88888.00 2024-06-02 10:23:39.000 154 21624.76 395.29 42681.50 88888.00 2024-06-02 10:23:40.000 154 21624.78 395.30 42681.50 47801.83 2024-06-02 10:23:41.000 154 21624.78 395.30 42681.51 88888.00 2024-06-02 10:23:42.000 154 21624.75 395.31 42681.48 88888.00 2024-06-02 10:23:43.000 154 21624.72 395.34 42681.49 88888.00 2024-06-02 10:23:44.000 154 21624.71 395.37 42681.57 88888.00 2024-06-02 10:23:45.000 154 21624.67 395.36 42681.62 47801.96 2024-06-02 10:23:46.000 154 21624.62 395.34 42681.63 88888.00 2024-06-02 10:23:47.000 154 21624.58 395.33 42681.62 88888.00 2024-06-02 10:23:48.000 154 21624.54 395.32 42681.62 88888.00 2024-06-02 10:23:49.000 154 21624.52 395.32 42681.59 88888.00 2024-06-02 10:23:50.000 154 21624.51 395.30 42681.56 47801.80 2024-06-02 10:23:51.000 154 21624.52 395.28 42681.59 88888.00 2024-06-02 10:23:52.000 154 21624.52 395.26 42681.64 88888.00 2024-06-02 10:23:53.000 154 21624.50 395.25 42681.67 88888.00 2024-06-02 10:23:54.000 154 21624.48 395.24 42681.68 88888.00 2024-06-02 10:23:55.000 154 21624.48 395.23 42681.69 47801.68 2024-06-02 10:23:56.000 154 21624.46 395.22 42681.73 88888.00 2024-06-02 10:23:57.000 154 21624.44 395.23 42681.75 88888.00 2024-06-02 10:23:58.000 154 21624.43 395.24 42681.75 88888.00 2024-06-02 10:23:59.000 154 21624.45 395.27 42681.75 88888.00 2024-06-02 10:24:00.000 154 21624.48 395.30 42681.76 47801.96 2024-06-02 10:24:01.000 154 21624.49 395.29 42681.71 88888.00 2024-06-02 10:24:02.000 154 21624.52 395.28 42681.63 88888.00 2024-06-02 10:24:03.000 154 21624.56 395.31 42681.63 88888.00 2024-06-02 10:24:04.000 154 21624.57 395.32 42681.68 88888.00 2024-06-02 10:24:05.000 154 21624.55 395.27 42681.65 47802.26 2024-06-02 10:24:06.000 154 21624.51 395.25 42681.59 88888.00 2024-06-02 10:24:07.000 154 21624.49 395.25 42681.57 88888.00 2024-06-02 10:24:08.000 154 21624.52 395.28 42681.62 88888.00 2024-06-02 10:24:09.000 154 21624.56 395.30 42681.66 88888.00 2024-06-02 10:24:10.000 154 21624.55 395.29 42681.69 47801.89 2024-06-02 10:24:11.000 154 21624.50 395.26 42681.68 88888.00 2024-06-02 10:24:12.000 154 21624.47 395.23 42681.63 88888.00 2024-06-02 10:24:13.000 154 21624.52 395.21 42681.59 88888.00 2024-06-02 10:24:14.000 154 21624.56 395.17 42681.59 88888.00 2024-06-02 10:24:15.000 154 21624.54 395.16 42681.61 47802.05 2024-06-02 10:24:16.000 154 21624.52 395.21 42681.66 88888.00 2024-06-02 10:24:17.000 154 21624.53 395.23 42681.68 88888.00 2024-06-02 10:24:18.000 154 21624.55 395.16 42681.65 88888.00 2024-06-02 10:24:19.000 154 21624.56 395.10 42681.62 88888.00 2024-06-02 10:24:20.000 154 21624.56 395.09 42681.64 47801.88 2024-06-02 10:24:21.000 154 21624.56 395.08 42681.64 88888.00 2024-06-02 10:24:22.000 154 21624.53 395.06 42681.61 88888.00 2024-06-02 10:24:23.000 154 21624.49 395.01 42681.56 88888.00 2024-06-02 10:24:24.000 154 21624.48 394.98 42681.60 88888.00 2024-06-02 10:24:25.000 154 21624.49 394.98 42681.66 47802.07 2024-06-02 10:24:26.000 154 21624.52 395.00 42681.66 88888.00 2024-06-02 10:24:27.000 154 21624.53 395.01 42681.62 88888.00 2024-06-02 10:24:28.000 154 21624.52 395.00 42681.58 88888.00 2024-06-02 10:24:29.000 154 21624.49 394.96 42681.55 88888.00 2024-06-02 10:24:30.000 154 21624.49 394.95 42681.53 47802.04 2024-06-02 10:24:31.000 154 21624.52 395.00 42681.55 88888.00 2024-06-02 10:24:32.000 154 21624.53 395.04 42681.59 88888.00 2024-06-02 10:24:33.000 154 21624.55 395.03 42681.63 88888.00 2024-06-02 10:24:34.000 154 21624.57 394.96 42681.64 88888.00 2024-06-02 10:24:35.000 154 21624.57 394.91 42681.61 47801.95 2024-06-02 10:24:36.000 154 21624.56 394.91 42681.56 88888.00 2024-06-02 10:24:37.000 154 21624.56 394.89 42681.54 88888.00 2024-06-02 10:24:38.000 154 21624.57 394.88 42681.52 88888.00 2024-06-02 10:24:39.000 154 21624.58 394.88 42681.50 88888.00 2024-06-02 10:24:40.000 154 21624.59 394.88 42681.51 47801.74 2024-06-02 10:24:41.000 154 21624.59 394.88 42681.54 88888.00 2024-06-02 10:24:42.000 154 21624.60 394.89 42681.54 88888.00 2024-06-02 10:24:43.000 154 21624.60 394.89 42681.53 88888.00 2024-06-02 10:24:44.000 154 21624.58 394.86 42681.54 88888.00 2024-06-02 10:24:45.000 154 21624.54 394.79 42681.55 47801.91 2024-06-02 10:24:46.000 154 21624.53 394.73 42681.55 88888.00 2024-06-02 10:24:47.000 154 21624.54 394.76 42681.52 88888.00 2024-06-02 10:24:48.000 154 21624.55 394.79 42681.48 88888.00 2024-06-02 10:24:49.000 154 21624.59 394.78 42681.48 88888.00 2024-06-02 10:24:50.000 154 21624.63 394.78 42681.50 47802.03 2024-06-02 10:24:51.000 154 21624.63 394.79 42681.51 88888.00 2024-06-02 10:24:52.000 154 21624.60 394.77 42681.53 88888.00 2024-06-02 10:24:53.000 154 21624.57 394.75 42681.53 88888.00 2024-06-02 10:24:54.000 154 21624.56 394.71 42681.50 88888.00 2024-06-02 10:24:55.000 154 21624.57 394.69 42681.48 47801.75 2024-06-02 10:24:56.000 154 21624.58 394.65 42681.45 88888.00 2024-06-02 10:24:57.000 154 21624.62 394.61 42681.44 88888.00 2024-06-02 10:24:58.000 154 21624.67 394.61 42681.47 88888.00 2024-06-02 10:24:59.000 154 21624.70 394.63 42681.50 88888.00 2024-06-02 10:25:00.000 154 21624.72 394.63 42681.47 47801.72 2024-06-02 10:25:01.000 154 21624.70 394.59 42681.41 88888.00 2024-06-02 10:25:02.000 154 21624.66 394.50 42681.37 88888.00 2024-06-02 10:25:03.000 154 21624.63 394.45 42681.36 88888.00 2024-06-02 10:25:04.000 154 21624.63 394.44 42681.36 88888.00 2024-06-02 10:25:05.000 154 21624.61 394.45 42681.36 47801.54 2024-06-02 10:25:06.000 154 21624.58 394.46 42681.37 88888.00 2024-06-02 10:25:07.000 154 21624.58 394.48 42681.39 88888.00 2024-06-02 10:25:08.000 154 21624.60 394.46 42681.39 88888.00 2024-06-02 10:25:09.000 154 21624.62 394.42 42681.38 88888.00 2024-06-02 10:25:10.000 154 21624.59 394.38 42681.34 47801.78 2024-06-02 10:25:11.000 154 21624.56 394.37 42681.31 88888.00 2024-06-02 10:25:12.000 154 21624.58 394.35 42681.31 88888.00 2024-06-02 10:25:13.000 154 21624.63 394.31 42681.33 88888.00 2024-06-02 10:25:14.000 154 21624.64 394.27 42681.34 88888.00 2024-06-02 10:25:15.000 154 21624.62 394.24 42681.29 47801.89 2024-06-02 10:25:16.000 154 21624.60 394.26 42681.25 88888.00 2024-06-02 10:25:17.000 154 21624.62 394.32 42681.28 88888.00 2024-06-02 10:25:18.000 154 21624.66 394.35 42681.31 88888.00 2024-06-02 10:25:19.000 154 21624.64 394.31 42681.27 88888.00 2024-06-02 10:25:20.000 154 21624.59 394.27 42681.22 47801.63 2024-06-02 10:25:21.000 154 21624.56 394.27 42681.21 88888.00 2024-06-02 10:25:22.000 154 21624.58 394.28 42681.20 88888.00 2024-06-02 10:25:23.000 154 21624.64 394.29 42681.18 88888.00 2024-06-02 10:25:24.000 154 21624.66 394.26 42681.16 88888.00 2024-06-02 10:25:25.000 154 21624.60 394.21 42681.15 47801.54 2024-06-02 10:25:26.000 154 21624.53 394.22 42681.16 88888.00 2024-06-02 10:25:27.000 154 21624.53 394.26 42681.16 88888.00 2024-06-02 10:25:28.000 154 21624.56 394.29 42681.16 88888.00 2024-06-02 10:25:29.000 154 21624.56 394.26 42681.16 88888.00 2024-06-02 10:25:30.000 154 21624.53 394.22 42681.16 47801.97 2024-06-02 10:25:31.000 154 21624.50 394.20 42681.19 88888.00 2024-06-02 10:25:32.000 154 21624.50 394.20 42681.20 88888.00 2024-06-02 10:25:33.000 154 21624.51 394.18 42681.18 88888.00 2024-06-02 10:25:34.000 154 21624.52 394.17 42681.17 88888.00 2024-06-02 10:25:35.000 154 21624.52 394.16 42681.21 47801.38 2024-06-02 10:25:36.000 154 21624.52 394.14 42681.25 88888.00 2024-06-02 10:25:37.000 154 21624.52 394.13 42681.27 88888.00 2024-06-02 10:25:38.000 154 21624.54 394.15 42681.31 88888.00 2024-06-02 10:25:39.000 154 21624.59 394.16 42681.34 88888.00 2024-06-02 10:25:40.000 154 21624.62 394.19 42681.36 47801.61 2024-06-02 10:25:41.000 154 21624.60 394.26 42681.36 88888.00 2024-06-02 10:25:42.000 154 21624.56 394.26 42681.34 88888.00 2024-06-02 10:25:43.000 154 21624.55 394.21 42681.32 88888.00 2024-06-02 10:25:44.000 154 21624.59 394.20 42681.35 88888.00 2024-06-02 10:25:45.000 154 21624.60 394.20 42681.35 47801.62 2024-06-02 10:25:46.000 154 21624.57 394.16 42681.34 88888.00 2024-06-02 10:25:47.000 154 21624.56 394.15 42681.36 88888.00 2024-06-02 10:25:48.000 154 21624.59 394.18 42681.38 88888.00 2024-06-02 10:25:49.000 154 21624.59 394.18 42681.38 88888.00 2024-06-02 10:25:50.000 154 21624.58 394.18 42681.39 47801.46 2024-06-02 10:25:51.000 154 21624.58 394.16 42681.39 88888.00 2024-06-02 10:25:52.000 154 21624.58 394.14 42681.38 88888.00 2024-06-02 10:25:53.000 154 21624.58 394.13 42681.34 88888.00 2024-06-02 10:25:54.000 154 21624.56 394.11 42681.25 88888.00 2024-06-02 10:25:55.000 154 21624.52 394.09 42681.19 47801.44 2024-06-02 10:25:56.000 154 21624.50 394.06 42681.20 88888.00 2024-06-02 10:25:57.000 154 21624.51 394.04 42681.23 88888.00 2024-06-02 10:25:58.000 154 21624.53 394.05 42681.25 88888.00 2024-06-02 10:25:59.000 154 21624.59 394.08 42681.28 88888.00 2024-06-02 10:26:00.000 154 21624.68 394.10 42681.28 47801.38 2024-06-02 10:26:01.000 154 21624.74 394.09 42681.27 88888.00 2024-06-02 10:26:02.000 154 21624.72 394.05 42681.25 88888.00 2024-06-02 10:26:03.000 154 21624.63 394.02 42681.22 88888.00 2024-06-02 10:26:04.000 154 21624.57 393.97 42681.21 88888.00 2024-06-02 10:26:05.000 154 21624.56 393.92 42681.19 47801.60 2024-06-02 10:26:06.000 154 21624.62 393.93 42681.20 88888.00 2024-06-02 10:26:07.000 154 21624.69 393.96 42681.24 88888.00 2024-06-02 10:26:08.000 154 21624.69 393.95 42681.25 88888.00 2024-06-02 10:26:09.000 154 21624.68 393.91 42681.23 88888.00 2024-06-02 10:26:10.000 154 21624.65 393.87 42681.18 47801.04 2024-06-02 10:26:11.000 154 21624.61 393.85 42681.10 88888.00 2024-06-02 10:26:12.000 154 21624.65 393.89 42681.04 88888.00 2024-06-02 10:26:13.000 154 21624.75 393.94 42681.02 88888.00 2024-06-02 10:26:14.000 154 21624.78 393.95 42681.00 88888.00 2024-06-02 10:26:15.000 154 21624.73 393.95 42681.02 47801.61 2024-06-02 10:26:16.000 154 21624.69 393.93 42681.03 88888.00 2024-06-02 10:26:17.000 154 21624.69 393.92 42681.05 88888.00 2024-06-02 10:26:18.000 154 21624.75 393.95 42681.12 88888.00 2024-06-02 10:26:19.000 154 21624.79 393.95 42681.15 88888.00 2024-06-02 10:26:20.000 154 21624.78 393.88 42681.12 47801.68 2024-06-02 10:26:21.000 154 21624.76 393.80 42681.12 88888.00 2024-06-02 10:26:22.000 154 21624.75 393.75 42681.12 88888.00 2024-06-02 10:26:23.000 154 21624.74 393.78 42681.14 88888.00 2024-06-02 10:26:24.000 154 21624.74 393.81 42681.19 88888.00 2024-06-02 10:26:25.000 154 21624.75 393.78 42681.21 47801.83 2024-06-02 10:26:26.000 154 21624.76 393.72 42681.18 88888.00 2024-06-02 10:26:27.000 154 21624.76 393.72 42681.11 88888.00 2024-06-02 10:26:28.000 154 21624.71 393.74 42681.06 88888.00 2024-06-02 10:26:29.000 154 21624.67 393.73 42681.07 88888.00 2024-06-02 10:26:30.000 154 21624.70 393.67 42681.07 47801.42 2024-06-02 10:26:31.000 154 21624.75 393.63 42681.05 88888.00 2024-06-02 10:26:32.000 154 21624.78 393.63 42681.03 88888.00 2024-06-02 10:26:33.000 154 21624.80 393.63 42681.01 88888.00 2024-06-02 10:26:34.000 154 21624.85 393.62 42681.01 88888.00 2024-06-02 10:26:35.000 154 21624.89 393.63 42681.05 47801.87 2024-06-02 10:26:36.000 154 21624.89 393.65 42681.08 88888.00 2024-06-02 10:26:37.000 154 21624.85 393.65 42681.05 88888.00 2024-06-02 10:26:38.000 154 21624.81 393.60 42680.98 88888.00 2024-06-02 10:26:39.000 154 21624.80 393.55 42680.96 88888.00 2024-06-02 10:26:40.000 154 21624.84 393.53 42681.01 47801.59 2024-06-02 10:26:41.000 154 21624.89 393.54 42681.07 88888.00 2024-06-02 10:26:42.000 154 21624.90 393.55 42681.07 88888.00 2024-06-02 10:26:43.000 154 21624.87 393.54 42681.03 88888.00 2024-06-02 10:26:44.000 154 21624.83 393.52 42680.96 88888.00 2024-06-02 10:26:45.000 154 21624.78 393.50 42680.88 47801.76 2024-06-02 10:26:46.000 154 21624.77 393.48 42680.84 88888.00 2024-06-02 10:26:47.000 154 21624.78 393.47 42680.87 88888.00 2024-06-02 10:26:48.000 154 21624.82 393.49 42680.90 88888.00 2024-06-02 10:26:49.000 154 21624.87 393.53 42680.92 88888.00 2024-06-02 10:26:50.000 154 21624.94 393.56 42680.94 47801.57 2024-06-02 10:26:51.000 154 21625.00 393.54 42680.94 88888.00 2024-06-02 10:26:52.000 154 21624.96 393.51 42680.90 88888.00 2024-06-02 10:26:53.000 154 21624.88 393.50 42680.89 88888.00 2024-06-02 10:26:54.000 154 21624.84 393.51 42680.91 88888.00 2024-06-02 10:26:55.000 154 21624.83 393.54 42680.91 47801.51 2024-06-02 10:26:56.000 154 21624.82 393.53 42680.86 88888.00 2024-06-02 10:26:57.000 154 21624.85 393.51 42680.82 88888.00 2024-06-02 10:26:58.000 154 21624.92 393.47 42680.88 88888.00 2024-06-02 10:26:59.000 154 21624.94 393.43 42680.94 88888.00 2024-06-02 10:27:00.000 154 21624.90 393.39 42680.91 47801.25 2024-06-02 10:27:01.000 154 21624.88 393.38 42680.85 88888.00 2024-06-02 10:27:02.000 154 21624.91 393.38 42680.80 88888.00 2024-06-02 10:27:03.000 154 21624.95 393.33 42680.77 88888.00 2024-06-02 10:27:04.000 154 21624.95 393.27 42680.77 88888.00 2024-06-02 10:27:05.000 154 21624.94 393.25 42680.78 47801.11 2024-06-02 10:27:06.000 154 21624.95 393.27 42680.77 88888.00 2024-06-02 10:27:07.000 154 21624.98 393.27 42680.78 88888.00 2024-06-02 10:27:08.000 154 21625.01 393.25 42680.82 88888.00 2024-06-02 10:27:09.000 154 21625.05 393.23 42680.87 88888.00 2024-06-02 10:27:10.000 154 21625.08 393.20 42680.89 47801.49 2024-06-02 10:27:11.000 154 21625.11 393.14 42680.87 88888.00 2024-06-02 10:27:12.000 154 21625.12 393.10 42680.85 88888.00 2024-06-02 10:27:13.000 154 21625.08 393.08 42680.81 88888.00 2024-06-02 10:27:14.000 154 21625.05 393.04 42680.75 88888.00 2024-06-02 10:27:15.000 154 21625.06 392.99 42680.71 47801.42 2024-06-02 10:27:16.000 154 21625.09 392.99 42680.71 88888.00 2024-06-02 10:27:17.000 154 21625.12 393.07 42680.71 88888.00 2024-06-02 10:27:18.000 154 21625.15 393.13 42680.70 88888.00 2024-06-02 10:27:19.000 154 21625.19 393.12 42680.68 88888.00 2024-06-02 10:27:20.000 154 21625.22 393.05 42680.67 47800.70 2024-06-02 10:27:21.000 154 21625.21 392.95 42680.65 88888.00 2024-06-02 10:27:22.000 154 21625.20 392.90 42680.61 88888.00 2024-06-02 10:27:23.000 154 21625.21 392.92 42680.61 88888.00 2024-06-02 10:27:24.000 154 21625.22 392.92 42680.67 88888.00 2024-06-02 10:27:25.000 154 21625.26 392.93 42680.73 47801.56 2024-06-02 10:27:26.000 154 21625.28 392.93 42680.73 88888.00 2024-06-02 10:27:27.000 154 21625.24 392.89 42680.69 88888.00 2024-06-02 10:27:28.000 154 21625.18 392.82 42680.69 88888.00 2024-06-02 10:27:29.000 154 21625.16 392.75 42680.68 88888.00 2024-06-02 10:27:30.000 154 21625.18 392.75 42680.64 47801.55 2024-06-02 10:27:31.000 154 21625.23 392.80 42680.62 88888.00 2024-06-02 10:27:32.000 154 21625.24 392.82 42680.61 88888.00 2024-06-02 10:27:33.000 154 21625.20 392.78 42680.57 88888.00 2024-06-02 10:27:34.000 154 21625.19 392.77 42680.56 88888.00 2024-06-02 10:27:35.000 154 21625.21 392.79 42680.58 47801.18 2024-06-02 10:27:36.000 154 21625.24 392.79 42680.59 88888.00 2024-06-02 10:27:37.000 154 21625.28 392.77 42680.54 88888.00 2024-06-02 10:27:38.000 154 21625.27 392.69 42680.50 88888.00 2024-06-02 10:27:39.000 154 21625.26 392.65 42680.50 88888.00 2024-06-02 10:27:40.000 154 21625.30 392.68 42680.54 47801.29 2024-06-02 10:27:41.000 154 21625.35 392.70 42680.56 88888.00 2024-06-02 10:27:42.000 154 21625.39 392.69 42680.55 88888.00 2024-06-02 10:27:43.000 154 21625.35 392.65 42680.52 88888.00 2024-06-02 10:27:44.000 154 21625.29 392.60 42680.52 88888.00 2024-06-02 10:27:45.000 154 21625.29 392.57 42680.57 47801.16 2024-06-02 10:27:46.000 154 21625.33 392.55 42680.59 88888.00 2024-06-02 10:27:47.000 154 21625.31 392.53 42680.50 88888.00 2024-06-02 10:27:48.000 154 21625.25 392.54 42680.41 88888.00 2024-06-02 10:27:49.000 154 21625.25 392.57 42680.42 88888.00 2024-06-02 10:27:50.000 154 21625.27 392.61 42680.46 47801.38 2024-06-02 10:27:51.000 154 21625.27 392.61 42680.47 88888.00 2024-06-02 10:27:52.000 154 21625.29 392.62 42680.51 88888.00 2024-06-02 10:27:53.000 154 21625.29 392.66 42680.54 88888.00 2024-06-02 10:27:54.000 154 21625.22 392.67 42680.50 88888.00 2024-06-02 10:27:55.000 154 21625.17 392.64 42680.46 47801.47 2024-06-02 10:27:56.000 154 21625.17 392.61 42680.44 88888.00 2024-06-02 10:27:57.000 154 21625.18 392.62 42680.46 88888.00 2024-06-02 10:27:58.000 154 21625.13 392.65 42680.49 88888.00 2024-06-02 10:27:59.000 154 21625.07 392.70 42680.54 88888.00 2024-06-02 10:28:00.000 154 21625.02 392.71 42680.55 47801.11 2024-06-02 10:28:01.000 154 21625.00 392.72 42680.54 88888.00 2024-06-02 10:28:02.000 154 21625.00 392.75 42680.55 88888.00 2024-06-02 10:28:03.000 154 21624.97 392.77 42680.55 88888.00 2024-06-02 10:28:04.000 154 21624.92 392.77 42680.52 88888.00 2024-06-02 10:28:05.000 154 21624.92 392.74 42680.50 47801.00 2024-06-02 10:28:06.000 154 21624.95 392.74 42680.54 88888.00 2024-06-02 10:28:07.000 154 21624.94 392.81 42680.57 88888.00 2024-06-02 10:28:08.000 154 21624.87 392.88 42680.55 88888.00 2024-06-02 10:28:09.000 154 21624.82 392.90 42680.55 88888.00 2024-06-02 10:28:10.000 154 21624.79 392.89 42680.57 47800.83 2024-06-02 10:28:11.000 154 21624.77 392.85 42680.55 88888.00 2024-06-02 10:28:12.000 154 21624.76 392.84 42680.54 88888.00 2024-06-02 10:28:13.000 154 21624.78 392.84 42680.60 88888.00 2024-06-02 10:28:14.000 154 21624.79 392.86 42680.64 88888.00 2024-06-02 10:28:15.000 154 21624.76 392.90 42680.64 47801.07 2024-06-02 10:28:16.000 154 21624.75 392.96 42680.66 88888.00 2024-06-02 10:28:17.000 154 21624.79 393.00 42680.69 88888.00 2024-06-02 10:28:18.000 154 21624.80 393.02 42680.68 88888.00 2024-06-02 10:28:19.000 154 21624.71 392.98 42680.65 88888.00 2024-06-02 10:28:20.000 154 21624.62 392.96 42680.66 47801.08 2024-06-02 10:28:21.000 154 21624.62 392.99 42680.72 88888.00 2024-06-02 10:28:22.000 154 21624.60 393.02 42680.78 88888.00 2024-06-02 10:28:23.000 154 21624.58 393.05 42680.83 88888.00 2024-06-02 10:28:24.000 154 21624.54 393.08 42680.87 88888.00 2024-06-02 10:28:25.000 154 21624.52 393.06 42680.88 47801.23 2024-06-02 10:28:26.000 154 21624.53 393.03 42680.90 88888.00 2024-06-02 10:28:27.000 154 21624.57 393.04 42680.89 88888.00 2024-06-02 10:28:28.000 154 21624.56 393.03 42680.82 88888.00 2024-06-02 10:28:29.000 154 21624.56 393.01 42680.75 88888.00 2024-06-02 10:28:30.000 154 21624.59 393.01 42680.73 47800.96 2024-06-02 10:28:31.000 154 21624.65 393.02 42680.76 88888.00 2024-06-02 10:28:32.000 154 21624.71 393.04 42680.79 88888.00 2024-06-02 10:28:33.000 154 21624.74 393.03 42680.77 88888.00 2024-06-02 10:28:34.000 154 21624.74 393.00 42680.73 88888.00 2024-06-02 10:28:35.000 154 21624.74 392.95 42680.73 47800.95 2024-06-02 10:28:36.000 154 21624.74 392.87 42680.74 88888.00 2024-06-02 10:28:37.000 154 21624.77 392.81 42680.74 88888.00 2024-06-02 10:28:38.000 154 21624.81 392.82 42680.77 88888.00 2024-06-02 10:28:39.000 154 21624.85 392.83 42680.81 88888.00 2024-06-02 10:28:40.000 154 21624.88 392.82 42680.83 47801.42 2024-06-02 10:28:41.000 154 21624.90 392.81 42680.82 88888.00 2024-06-02 10:28:42.000 154 21624.93 392.81 42680.79 88888.00 2024-06-02 10:28:43.000 154 21624.97 392.79 42680.72 88888.00 2024-06-02 10:28:44.000 154 21624.99 392.73 42680.66 88888.00 2024-06-02 10:28:45.000 154 21625.01 392.67 42680.66 47801.27 2024-06-02 10:28:46.000 154 21625.07 392.63 42680.69 88888.00 2024-06-02 10:28:47.000 154 21625.12 392.63 42680.73 88888.00 2024-06-02 10:28:48.000 154 21625.10 392.64 42680.76 88888.00 2024-06-02 10:28:49.000 154 21625.07 392.64 42680.77 88888.00 2024-06-02 10:28:50.000 154 21625.07 392.63 42680.77 47801.22 2024-06-02 10:28:51.000 154 21625.09 392.62 42680.76 88888.00 2024-06-02 10:28:52.000 154 21625.08 392.58 42680.72 88888.00 2024-06-02 10:28:53.000 154 21625.08 392.52 42680.67 88888.00 2024-06-02 10:28:54.000 154 21625.12 392.47 42680.64 88888.00 2024-06-02 10:28:55.000 154 21625.17 392.41 42680.62 47800.93 2024-06-02 10:28:56.000 154 21625.24 392.35 42680.59 88888.00 2024-06-02 10:28:57.000 154 21625.31 392.31 42680.60 88888.00 2024-06-02 10:28:58.000 154 21625.32 392.32 42680.59 88888.00 2024-06-02 10:28:59.000 154 21625.29 392.34 42680.56 88888.00 2024-06-02 10:29:00.000 154 21625.31 392.33 42680.54 47801.31 2024-06-02 10:29:01.000 154 21625.35 392.30 42680.50 88888.00 2024-06-02 10:29:02.000 154 21625.41 392.26 42680.43 88888.00 2024-06-02 10:29:03.000 154 21625.49 392.21 42680.41 88888.00 2024-06-02 10:29:04.000 154 21625.55 392.17 42680.41 88888.00 2024-06-02 10:29:05.000 154 21625.58 392.20 42680.38 47801.44 2024-06-02 10:29:06.000 154 21625.61 392.28 42680.37 88888.00 2024-06-02 10:29:07.000 154 21625.66 392.35 42680.46 88888.00 2024-06-02 10:29:08.000 154 21625.73 392.30 42680.50 88888.00 2024-06-02 10:29:09.000 154 21625.76 392.20 42680.43 88888.00 2024-06-02 10:29:10.000 154 21625.77 392.15 42680.36 47801.21 2024-06-02 10:29:11.000 154 21625.79 392.14 42680.34 88888.00 2024-06-02 10:29:12.000 154 21625.80 392.11 42680.32 88888.00 2024-06-02 10:29:13.000 154 21625.81 392.07 42680.30 88888.00 2024-06-02 10:29:14.000 154 21625.87 392.06 42680.31 88888.00 2024-06-02 10:29:15.000 154 21625.92 392.05 42680.32 47800.94 2024-06-02 10:29:16.000 154 21625.92 392.00 42680.30 88888.00 2024-06-02 10:29:17.000 154 21625.91 391.94 42680.25 88888.00 2024-06-02 10:29:18.000 154 21625.92 391.88 42680.24 88888.00 2024-06-02 10:29:19.000 154 21625.94 391.83 42680.22 88888.00 2024-06-02 10:29:20.000 154 21625.94 391.81 42680.14 47801.22 2024-06-02 10:29:21.000 154 21625.94 391.77 42680.06 88888.00 2024-06-02 10:29:22.000 154 21625.92 391.74 42680.04 88888.00 2024-06-02 10:29:23.000 154 21625.96 391.74 42680.07 88888.00 2024-06-02 10:29:24.000 154 21626.05 391.73 42680.06 88888.00 2024-06-02 10:29:25.000 154 21626.12 391.66 42680.01 47800.95 2024-06-02 10:29:26.000 154 21626.13 391.60 42680.00 88888.00 2024-06-02 10:29:27.000 154 21626.13 391.57 42680.02 88888.00 2024-06-02 10:29:28.000 154 21626.12 391.58 42680.03 88888.00 2024-06-02 10:29:29.000 154 21626.13 391.58 42680.02 88888.00 2024-06-02 10:29:30.000 154 21626.16 391.57 42680.02 47800.96 2024-06-02 10:29:31.000 154 21626.22 391.55 42680.03 88888.00 2024-06-02 10:29:32.000 154 21626.24 391.48 42680.04 88888.00 2024-06-02 10:29:33.000 154 21626.22 391.38 42680.01 88888.00 2024-06-02 10:29:34.000 154 21626.18 391.33 42679.94 88888.00 2024-06-02 10:29:35.000 154 21626.13 391.31 42679.88 47800.87 2024-06-02 10:29:36.000 154 21626.08 391.32 42679.84 88888.00 2024-06-02 10:29:37.000 154 21626.06 391.36 42679.88 88888.00 2024-06-02 10:29:38.000 154 21626.04 391.44 42679.94 88888.00 2024-06-02 10:29:39.000 154 21626.03 391.50 42679.98 88888.00 2024-06-02 10:29:40.000 154 21626.00 391.52 42680.00 47801.02 2024-06-02 10:29:41.000 154 21625.97 391.54 42679.97 88888.00 2024-06-02 10:29:42.000 154 21625.93 391.57 42679.89 88888.00 2024-06-02 10:29:43.000 154 21625.88 391.59 42679.88 88888.00 2024-06-02 10:29:44.000 154 21625.86 391.57 42679.91 88888.00 2024-06-02 10:29:45.000 154 21625.88 391.55 42679.95 47800.77 2024-06-02 10:29:46.000 154 21625.88 391.58 42679.96 88888.00 2024-06-02 10:29:47.000 154 21625.85 391.61 42679.97 88888.00 2024-06-02 10:29:48.000 154 21625.85 391.64 42679.98 88888.00 2024-06-02 10:29:49.000 154 21625.85 391.63 42680.00 88888.00 2024-06-02 10:29:50.000 154 21625.82 391.60 42680.01 47801.12 2024-06-02 10:29:51.000 154 21625.76 391.62 42679.99 88888.00 2024-06-02 10:29:52.000 154 21625.72 391.69 42679.95 88888.00 2024-06-02 10:29:53.000 154 21625.73 391.75 42679.91 88888.00 2024-06-02 10:29:54.000 154 21625.74 391.78 42679.93 88888.00 2024-06-02 10:29:55.000 154 21625.73 391.79 42680.01 47800.81 2024-06-02 10:29:56.000 154 21625.69 391.78 42680.08 88888.00 2024-06-02 10:29:57.000 154 21625.67 391.79 42680.12 88888.00 2024-06-02 10:29:58.000 154 21625.67 391.81 42680.16 88888.00 2024-06-02 10:29:59.000 154 21625.64 391.79 42680.15 88888.00 2024-06-02 10:30:00.000 154 21625.63 391.76 42680.10 47801.04 2024-06-02 10:30:01.000 154 21625.65 391.76 42680.06 88888.00 2024-06-02 10:30:02.000 154 21625.69 391.75 42680.07 88888.00 2024-06-02 10:30:03.000 154 21625.72 391.78 42680.09 88888.00 2024-06-02 10:30:04.000 154 21625.72 391.83 42680.07 88888.00 2024-06-02 10:30:05.000 154 21625.70 391.82 42680.06 47801.14 2024-06-02 10:30:06.000 154 21625.65 391.74 42680.06 88888.00 2024-06-02 10:30:07.000 154 21625.61 391.67 42680.05 88888.00 2024-06-02 10:30:08.000 154 21625.62 391.64 42680.03 88888.00 2024-06-02 10:30:09.000 154 21625.67 391.64 42680.04 88888.00 2024-06-02 10:30:10.000 154 21625.71 391.63 42680.09 47801.24 2024-06-02 10:30:11.000 154 21625.74 391.62 42680.13 88888.00 2024-06-02 10:30:12.000 154 21625.72 391.62 42680.15 88888.00 2024-06-02 10:30:13.000 154 21625.68 391.61 42680.15 88888.00 2024-06-02 10:30:14.000 154 21625.68 391.61 42680.15 88888.00 2024-06-02 10:30:15.000 154 21625.70 391.62 42680.12 47800.97 2024-06-02 10:30:16.000 154 21625.71 391.60 42680.06 88888.00 2024-06-02 10:30:17.000 154 21625.74 391.55 42680.02 88888.00 2024-06-02 10:30:18.000 154 21625.76 391.53 42680.04 88888.00 2024-06-02 10:30:19.000 154 21625.75 391.55 42680.07 88888.00 2024-06-02 10:30:20.000 154 21625.75 391.60 42680.11 47800.64 2024-06-02 10:30:21.000 154 21625.78 391.63 42680.11 88888.00 2024-06-02 10:30:22.000 154 21625.81 391.62 42680.09 88888.00 2024-06-02 10:30:23.000 154 21625.78 391.60 42680.06 88888.00 2024-06-02 10:30:24.000 154 21625.74 391.57 42680.02 88888.00 2024-06-02 10:30:25.000 154 21625.72 391.53 42680.00 47800.57 2024-06-02 10:30:26.000 154 21625.78 391.51 42679.98 88888.00 2024-06-02 10:30:27.000 154 21625.83 391.55 42679.99 88888.00 2024-06-02 10:30:28.000 154 21625.84 391.58 42680.02 88888.00 2024-06-02 10:30:29.000 154 21625.84 391.57 42680.04 88888.00 2024-06-02 10:30:30.000 154 21625.86 391.54 42680.04 47800.94 2024-06-02 10:30:31.000 154 21625.88 391.54 42680.04 88888.00 2024-06-02 10:30:32.000 154 21625.89 391.53 42680.04 88888.00 2024-06-02 10:30:33.000 154 21625.90 391.50 42680.03 88888.00 2024-06-02 10:30:34.000 154 21625.90 391.48 42680.00 88888.00 2024-06-02 10:30:35.000 154 21625.91 391.47 42679.94 47800.95 2024-06-02 10:30:36.000 154 21625.91 391.52 42679.89 88888.00 2024-06-02 10:30:37.000 154 21625.91 391.59 42679.91 88888.00 2024-06-02 10:30:38.000 154 21625.88 391.59 42679.96 88888.00 2024-06-02 10:30:39.000 154 21625.84 391.55 42679.98 88888.00 2024-06-02 10:30:40.000 154 21625.82 391.54 42679.95 47801.18 2024-06-02 10:30:41.000 154 21625.86 391.51 42679.91 88888.00 2024-06-02 10:30:42.000 154 21625.90 391.46 42679.90 88888.00 2024-06-02 10:30:43.000 154 21625.90 391.41 42679.88 88888.00 2024-06-02 10:30:44.000 154 21625.90 391.40 42679.89 88888.00 2024-06-02 10:30:45.000 154 21625.88 391.44 42679.98 47800.87 2024-06-02 10:30:46.000 154 21625.85 391.46 42680.07 88888.00 2024-06-02 10:30:47.000 154 21625.83 391.44 42680.10 88888.00 2024-06-02 10:30:48.000 154 21625.81 391.42 42680.06 88888.00 2024-06-02 10:30:49.000 154 21625.78 391.42 42680.00 88888.00 2024-06-02 10:30:50.000 154 21625.80 391.47 42679.98 47801.37 2024-06-02 10:30:51.000 154 21625.84 391.50 42679.97 88888.00 2024-06-02 10:30:52.000 154 21625.84 391.52 42679.98 88888.00 2024-06-02 10:30:53.000 154 21625.80 391.54 42680.00 88888.00 2024-06-02 10:30:54.000 154 21625.78 391.55 42680.02 88888.00 2024-06-02 10:30:55.000 154 21625.80 391.55 42680.03 47800.94 2024-06-02 10:30:56.000 154 21625.81 391.53 42680.04 88888.00 2024-06-02 10:30:57.000 154 21625.79 391.46 42680.01 88888.00 2024-06-02 10:30:58.000 154 21625.78 391.39 42679.96 88888.00 2024-06-02 10:30:59.000 154 21625.76 391.33 42679.95 88888.00 2024-06-02 10:31:00.000 154 21625.78 391.30 42679.97 47800.73 2024-06-02 10:31:01.000 154 21625.78 391.33 42679.99 88888.00 2024-06-02 10:31:02.000 154 21625.76 391.38 42679.98 88888.00 2024-06-02 10:31:03.000 154 21625.80 391.40 42679.95 88888.00 2024-06-02 10:31:04.000 154 21625.88 391.37 42679.92 88888.00 2024-06-02 10:31:05.000 154 21625.92 391.37 42679.89 47801.18 2024-06-02 10:31:06.000 154 21625.90 391.39 42679.90 88888.00 2024-06-02 10:31:07.000 154 21625.88 391.35 42679.93 88888.00 2024-06-02 10:31:08.000 154 21625.90 391.32 42679.95 88888.00 2024-06-02 10:31:09.000 154 21625.91 391.34 42679.98 88888.00 2024-06-02 10:31:10.000 154 21625.89 391.35 42679.96 47800.96 2024-06-02 10:31:11.000 154 21625.87 391.33 42679.87 88888.00 2024-06-02 10:31:12.000 154 21625.89 391.29 42679.82 88888.00 2024-06-02 10:31:13.000 154 21625.93 391.25 42679.86 88888.00 2024-06-02 10:31:14.000 154 21625.94 391.22 42679.91 88888.00 2024-06-02 10:31:15.000 154 21625.94 391.17 42679.89 47800.71 2024-06-02 10:31:16.000 154 21625.96 391.12 42679.84 88888.00 2024-06-02 10:31:17.000 154 21625.94 391.10 42679.79 88888.00 2024-06-02 10:31:18.000 154 21625.92 391.09 42679.78 88888.00 2024-06-02 10:31:19.000 154 21625.94 391.07 42679.79 88888.00 2024-06-02 10:31:20.000 154 21625.98 391.06 42679.81 47800.75 2024-06-02 10:31:21.000 154 21625.97 391.02 42679.79 88888.00 2024-06-02 10:31:22.000 154 21625.98 390.96 42679.77 88888.00 2024-06-02 10:31:23.000 154 21626.04 390.91 42679.77 88888.00 2024-06-02 10:31:24.000 154 21626.14 390.90 42679.75 88888.00 2024-06-02 10:31:25.000 154 21626.17 390.91 42679.72 47800.77 2024-06-02 10:31:26.000 154 21626.14 390.91 42679.70 88888.00 2024-06-02 10:31:27.000 154 21626.10 390.87 42679.71 88888.00 2024-06-02 10:31:28.000 154 21626.09 390.85 42679.79 88888.00 2024-06-02 10:31:29.000 154 21626.12 390.88 42679.86 88888.00 2024-06-02 10:31:30.000 154 21626.13 390.88 42679.87 47800.79 2024-06-02 10:31:31.000 154 21626.09 390.81 42679.81 88888.00 2024-06-02 10:31:32.000 154 21626.05 390.73 42679.72 88888.00 2024-06-02 10:31:33.000 154 21626.06 390.74 42679.68 88888.00 2024-06-02 10:31:34.000 154 21626.07 390.79 42679.66 88888.00 2024-06-02 10:31:35.000 154 21626.08 390.83 42679.67 47800.67 2024-06-02 10:31:36.000 154 21626.09 390.86 42679.72 88888.00 2024-06-02 10:31:37.000 154 21626.13 390.88 42679.78 88888.00 2024-06-02 10:31:38.000 154 21626.15 390.88 42679.77 88888.00 2024-06-02 10:31:39.000 154 21626.18 390.87 42679.69 88888.00 2024-06-02 10:31:40.000 154 21626.21 390.90 42679.68 47800.66 2024-06-02 10:31:41.000 154 21626.22 390.88 42679.69 88888.00 2024-06-02 10:31:42.000 154 21626.18 390.82 42679.66 88888.00 2024-06-02 10:31:43.000 154 21626.16 390.75 42679.64 88888.00 2024-06-02 10:31:44.000 154 21626.17 390.71 42679.68 88888.00 2024-06-02 10:31:45.000 154 21626.18 390.69 42679.69 47800.73 2024-06-02 10:31:46.000 154 21626.16 390.72 42679.66 88888.00 2024-06-02 10:31:47.000 154 21626.12 390.73 42679.62 88888.00 2024-06-02 10:31:48.000 154 21626.10 390.73 42679.60 88888.00 2024-06-02 10:31:49.000 154 21626.11 390.75 42679.62 88888.00 2024-06-02 10:31:50.000 154 21626.14 390.79 42679.69 47800.78 2024-06-02 10:31:51.000 154 21626.13 390.81 42679.75 88888.00 2024-06-02 10:31:52.000 154 21626.12 390.81 42679.72 88888.00 2024-06-02 10:31:53.000 154 21626.15 390.81 42679.65 88888.00 2024-06-02 10:31:54.000 154 21626.19 390.80 42679.62 88888.00 2024-06-02 10:31:55.000 154 21626.19 390.75 42679.64 47801.05 2024-06-02 10:31:56.000 154 21626.18 390.70 42679.67 88888.00 2024-06-02 10:31:57.000 154 21626.17 390.71 42679.66 88888.00 2024-06-02 10:31:58.000 154 21626.18 390.74 42679.62 88888.00 2024-06-02 10:31:59.000 154 21626.21 390.72 42679.61 88888.00 2024-06-02 10:32:00.000 154 21626.26 390.73 42679.62 47800.75 2024-06-02 10:32:01.000 154 21626.29 390.77 42679.66 88888.00 2024-06-02 10:32:02.000 154 21626.26 390.78 42679.69 88888.00 2024-06-02 10:32:03.000 154 21626.20 390.74 42679.70 88888.00 2024-06-02 10:32:04.000 154 21626.16 390.69 42679.68 88888.00 2024-06-02 10:32:05.000 154 21626.15 390.64 42679.63 47800.91 2024-06-02 10:32:06.000 154 21626.13 390.57 42679.61 88888.00 2024-06-02 10:32:07.000 154 21626.09 390.53 42679.61 88888.00 2024-06-02 10:32:08.000 154 21626.06 390.54 42679.62 88888.00 2024-06-02 10:32:09.000 154 21626.07 390.54 42679.61 88888.00 2024-06-02 10:32:10.000 154 21626.10 390.51 42679.62 47801.05 2024-06-02 10:32:11.000 154 21626.14 390.52 42679.65 88888.00 2024-06-02 10:32:12.000 154 21626.16 390.56 42679.67 88888.00 2024-06-02 10:32:13.000 154 21626.17 390.58 42679.65 88888.00 2024-06-02 10:32:14.000 154 21626.15 390.57 42679.60 88888.00 2024-06-02 10:32:15.000 154 21626.12 390.53 42679.54 47801.17 2024-06-02 10:32:16.000 154 21626.11 390.51 42679.51 88888.00 2024-06-02 10:32:17.000 154 21626.13 390.55 42679.50 88888.00 2024-06-02 10:32:18.000 154 21626.17 390.59 42679.55 88888.00 2024-06-02 10:32:19.000 154 21626.19 390.61 42679.59 88888.00 2024-06-02 10:32:20.000 154 21626.16 390.62 42679.54 47800.70 2024-06-02 10:32:21.000 154 21626.13 390.64 42679.48 88888.00 2024-06-02 10:32:22.000 154 21626.13 390.65 42679.45 88888.00 2024-06-02 10:32:23.000 154 21626.12 390.61 42679.46 88888.00 2024-06-02 10:32:24.000 154 21626.09 390.57 42679.49 88888.00 2024-06-02 10:32:25.000 154 21626.06 390.54 42679.51 47800.54 2024-06-02 10:32:26.000 154 21626.09 390.53 42679.50 88888.00 2024-06-02 10:32:27.000 154 21626.15 390.50 42679.55 88888.00 2024-06-02 10:32:28.000 154 21626.17 390.50 42679.62 88888.00 2024-06-02 10:32:29.000 154 21626.14 390.52 42679.65 88888.00 2024-06-02 10:32:30.000 154 21626.10 390.54 42679.65 47800.59 2024-06-02 10:32:31.000 154 21626.09 390.54 42679.63 88888.00 2024-06-02 10:32:32.000 154 21626.08 390.50 42679.59 88888.00 2024-06-02 10:32:33.000 154 21626.09 390.46 42679.59 88888.00 2024-06-02 10:32:34.000 154 21626.13 390.48 42679.62 88888.00 2024-06-02 10:32:35.000 154 21626.16 390.51 42679.63 47800.73 2024-06-02 10:32:36.000 154 21626.15 390.54 42679.62 88888.00 2024-06-02 10:32:37.000 154 21626.06 390.54 42679.57 88888.00 2024-06-02 10:32:38.000 154 21625.99 390.51 42679.49 88888.00 2024-06-02 10:32:39.000 154 21625.99 390.48 42679.48 88888.00 2024-06-02 10:32:40.000 154 21626.04 390.44 42679.50 47800.91 2024-06-02 10:32:41.000 154 21626.09 390.45 42679.49 88888.00 2024-06-02 10:32:42.000 154 21626.13 390.44 42679.47 88888.00 2024-06-02 10:32:43.000 154 21626.16 390.39 42679.49 88888.00 2024-06-02 10:32:44.000 154 21626.19 390.38 42679.53 88888.00 2024-06-02 10:32:45.000 154 21626.20 390.42 42679.54 47800.40 2024-06-02 10:32:46.000 154 21626.21 390.43 42679.54 88888.00 2024-06-02 10:32:47.000 154 21626.23 390.41 42679.54 88888.00 2024-06-02 10:32:48.000 154 21626.28 390.37 42679.49 88888.00 2024-06-02 10:32:49.000 154 21626.34 390.31 42679.43 88888.00 2024-06-02 10:32:50.000 154 21626.39 390.27 42679.41 47800.84 2024-06-02 10:32:51.000 154 21626.42 390.26 42679.44 88888.00 2024-06-02 10:32:52.000 154 21626.47 390.27 42679.49 88888.00 2024-06-02 10:32:53.000 154 21626.49 390.26 42679.52 88888.00 2024-06-02 10:32:54.000 154 21626.44 390.23 42679.50 88888.00 2024-06-02 10:32:55.000 154 21626.38 390.22 42679.48 47800.63 2024-06-02 10:32:56.000 154 21626.38 390.23 42679.48 88888.00 2024-06-02 10:32:57.000 154 21626.42 390.22 42679.49 88888.00 2024-06-02 10:32:58.000 154 21626.44 390.19 42679.48 88888.00 2024-06-02 10:32:59.000 154 21626.46 390.18 42679.47 88888.00 2024-06-02 10:33:00.000 154 21626.45 390.20 42679.47 47800.41 2024-06-02 10:33:01.000 154 21626.41 390.22 42679.48 88888.00 2024-06-02 10:33:02.000 154 21626.37 390.21 42679.48 88888.00 2024-06-02 10:33:03.000 154 21626.36 390.17 42679.50 88888.00 2024-06-02 10:33:04.000 154 21626.38 390.14 42679.50 88888.00 2024-06-02 10:33:05.000 154 21626.40 390.14 42679.44 47800.44 2024-06-02 10:33:06.000 154 21626.41 390.14 42679.40 88888.00 2024-06-02 10:33:07.000 154 21626.42 390.11 42679.44 88888.00 2024-06-02 10:33:08.000 154 21626.42 390.06 42679.46 88888.00 2024-06-02 10:33:09.000 154 21626.41 390.09 42679.44 88888.00 2024-06-02 10:33:10.000 154 21626.38 390.14 42679.43 47800.86 2024-06-02 10:33:11.000 154 21626.33 390.16 42679.45 88888.00 2024-06-02 10:33:12.000 154 21626.28 390.11 42679.48 88888.00 2024-06-02 10:33:13.000 154 21626.28 390.07 42679.54 88888.00 2024-06-02 10:33:14.000 154 21626.30 390.06 42679.61 88888.00 2024-06-02 10:33:15.000 154 21626.28 390.04 42679.61 47800.90 2024-06-02 10:33:16.000 154 21626.26 389.99 42679.56 88888.00 2024-06-02 10:33:17.000 154 21626.26 389.97 42679.54 88888.00 2024-06-02 10:33:18.000 154 21626.24 389.99 42679.55 88888.00 2024-06-02 10:33:19.000 154 21626.21 390.00 42679.56 88888.00 2024-06-02 10:33:20.000 154 21626.20 390.02 42679.55 47800.72 2024-06-02 10:33:21.000 154 21626.22 390.05 42679.54 88888.00 2024-06-02 10:33:22.000 154 21626.22 390.07 42679.52 88888.00 2024-06-02 10:33:23.000 154 21626.22 390.07 42679.50 88888.00 2024-06-02 10:33:24.000 154 21626.27 390.09 42679.50 88888.00 2024-06-02 10:33:25.000 154 21626.32 390.11 42679.55 47800.62 2024-06-02 10:33:26.000 154 21626.32 390.07 42679.57 88888.00 2024-06-02 10:33:27.000 154 21626.30 390.02 42679.55 88888.00 2024-06-02 10:33:28.000 154 21626.29 390.01 42679.52 88888.00 2024-06-02 10:33:29.000 154 21626.26 390.05 42679.50 88888.00 2024-06-02 10:33:30.000 154 21626.20 390.05 42679.45 47800.71 2024-06-02 10:33:31.000 154 21626.19 390.02 42679.41 88888.00 2024-06-02 10:33:32.000 154 21626.20 390.05 42679.42 88888.00 2024-06-02 10:33:33.000 154 21626.19 390.07 42679.43 88888.00 2024-06-02 10:33:34.000 154 21626.13 390.05 42679.43 88888.00 2024-06-02 10:33:35.000 154 21626.08 390.01 42679.48 47800.95 2024-06-02 10:33:36.000 154 21626.06 390.02 42679.54 88888.00 2024-06-02 10:33:37.000 154 21626.08 390.07 42679.57 88888.00 2024-06-02 10:33:38.000 154 21626.08 390.09 42679.57 88888.00 2024-06-02 10:33:39.000 154 21626.05 390.10 42679.53 88888.00 2024-06-02 10:33:40.000 154 21626.03 390.12 42679.48 47800.33 2024-06-02 10:33:41.000 154 21626.04 390.15 42679.48 88888.00 2024-06-02 10:33:42.000 154 21626.03 390.16 42679.50 88888.00 2024-06-02 10:33:43.000 154 21625.98 390.13 42679.51 88888.00 2024-06-02 10:33:44.000 154 21625.96 390.09 42679.55 88888.00 2024-06-02 10:33:45.000 154 21625.98 390.06 42679.55 47800.39 2024-06-02 10:33:46.000 154 21626.02 390.09 42679.49 88888.00 2024-06-02 10:33:47.000 154 21626.02 390.15 42679.46 88888.00 2024-06-02 10:33:48.000 154 21626.03 390.16 42679.46 88888.00 2024-06-02 10:33:49.000 154 21626.07 390.12 42679.45 88888.00 2024-06-02 10:33:50.000 154 21626.11 390.07 42679.44 47800.77 2024-06-02 10:33:51.000 154 21626.10 390.05 42679.46 88888.00 2024-06-02 10:33:52.000 154 21626.09 390.06 42679.50 88888.00 2024-06-02 10:33:53.000 154 21626.10 390.08 42679.52 88888.00 2024-06-02 10:33:54.000 154 21626.12 390.06 42679.52 88888.00 2024-06-02 10:33:55.000 154 21626.13 390.01 42679.52 47800.48 2024-06-02 10:33:56.000 154 21626.17 390.04 42679.53 88888.00 2024-06-02 10:33:57.000 154 21626.23 390.08 42679.50 88888.00 2024-06-02 10:33:58.000 154 21626.25 390.08 42679.46 88888.00 2024-06-02 10:33:59.000 154 21626.24 390.06 42679.45 88888.00 2024-06-02 10:34:00.000 154 21626.19 390.01 42679.45 47800.60 2024-06-02 10:34:01.000 154 21626.15 389.96 42679.45 88888.00 2024-06-02 10:34:02.000 154 21626.14 389.90 42679.46 88888.00 2024-06-02 10:34:03.000 154 21626.16 389.85 42679.49 88888.00 2024-06-02 10:34:04.000 154 21626.16 389.86 42679.50 88888.00 2024-06-02 10:34:05.000 154 21626.13 389.91 42679.48 47800.52 2024-06-02 10:34:06.000 154 21626.10 389.93 42679.46 88888.00 2024-06-02 10:34:07.000 154 21626.12 389.92 42679.44 88888.00 2024-06-02 10:34:08.000 154 21626.17 389.89 42679.44 88888.00 2024-06-02 10:34:09.000 154 21626.20 389.87 42679.46 88888.00 2024-06-02 10:34:10.000 154 21626.19 389.82 42679.46 47800.52 2024-06-02 10:34:11.000 154 21626.15 389.76 42679.41 88888.00 2024-06-02 10:34:12.000 154 21626.10 389.72 42679.36 88888.00 2024-06-02 10:34:13.000 154 21626.08 389.69 42679.40 88888.00 2024-06-02 10:34:14.000 154 21626.13 389.68 42679.48 88888.00 2024-06-02 10:34:15.000 154 21626.23 389.68 42679.52 47800.33 2024-06-02 10:34:16.000 154 21626.27 389.65 42679.48 88888.00 2024-06-02 10:34:17.000 154 21626.24 389.58 42679.44 88888.00 2024-06-02 10:34:18.000 154 21626.22 389.54 42679.44 88888.00 2024-06-02 10:34:19.000 154 21626.21 389.55 42679.45 88888.00 2024-06-02 10:34:20.000 154 21626.20 389.58 42679.44 47800.69 2024-06-02 10:34:21.000 154 21626.20 389.61 42679.44 88888.00 2024-06-02 10:34:22.000 154 21626.20 389.62 42679.43 88888.00 2024-06-02 10:34:23.000 154 21626.21 389.63 42679.41 88888.00 2024-06-02 10:34:24.000 154 21626.23 389.67 42679.39 88888.00 2024-06-02 10:34:25.000 154 21626.23 389.72 42679.34 47800.64 2024-06-02 10:34:26.000 154 21626.21 389.76 42679.29 88888.00 2024-06-02 10:34:27.000 154 21626.16 389.75 42679.29 88888.00 2024-06-02 10:34:28.000 154 21626.10 389.68 42679.31 88888.00 2024-06-02 10:34:29.000 154 21626.10 389.63 42679.34 88888.00 2024-06-02 10:34:30.000 154 21626.10 389.61 42679.34 47800.84 2024-06-02 10:34:31.000 154 21626.03 389.62 42679.31 88888.00 2024-06-02 10:34:32.000 154 21625.98 389.63 42679.30 88888.00 2024-06-02 10:34:33.000 154 21625.98 389.64 42679.29 88888.00 2024-06-02 10:34:34.000 154 21626.03 389.66 42679.31 88888.00 2024-06-02 10:34:35.000 154 21626.07 389.69 42679.39 47800.23 2024-06-02 10:34:36.000 154 21626.03 389.70 42679.41 88888.00 2024-06-02 10:34:37.000 154 21626.01 389.70 42679.34 88888.00 2024-06-02 10:34:38.000 154 21626.02 389.68 42679.27 88888.00 2024-06-02 10:34:39.000 154 21626.02 389.64 42679.23 88888.00 2024-06-02 10:34:40.000 154 21626.03 389.62 42679.21 47800.44 2024-06-02 10:34:41.000 154 21626.07 389.64 42679.19 88888.00 2024-06-02 10:34:42.000 154 21626.09 389.67 42679.22 88888.00 2024-06-02 10:34:43.000 154 21626.10 389.65 42679.27 88888.00 2024-06-02 10:34:44.000 154 21626.12 389.62 42679.28 88888.00 2024-06-02 10:34:45.000 154 21626.17 389.57 42679.21 47800.23 2024-06-02 10:34:46.000 154 21626.19 389.50 42679.13 88888.00 2024-06-02 10:34:47.000 154 21626.20 389.45 42679.11 88888.00 2024-06-02 10:34:48.000 154 21626.24 389.45 42679.14 88888.00 2024-06-02 10:34:49.000 154 21626.26 389.48 42679.15 88888.00 2024-06-02 10:34:50.000 154 21626.19 389.50 42679.12 47800.13 2024-06-02 10:34:51.000 154 21626.14 389.50 42679.09 88888.00 2024-06-02 10:34:52.000 154 21626.15 389.50 42679.07 88888.00 2024-06-02 10:34:53.000 154 21626.19 389.50 42679.08 88888.00 2024-06-02 10:34:54.000 154 21626.22 389.49 42679.12 88888.00 2024-06-02 10:34:55.000 154 21626.24 389.49 42679.14 47800.14 2024-06-02 10:34:56.000 154 21626.27 389.51 42679.15 88888.00 2024-06-02 10:34:57.000 154 21626.31 389.55 42679.15 88888.00 2024-06-02 10:34:58.000 154 21626.31 389.58 42679.16 88888.00 2024-06-02 10:34:59.000 154 21626.32 389.57 42679.14 88888.00 2024-06-02 10:35:00.000 154 21626.34 389.48 42679.09 47800.12 2024-06-02 10:35:01.000 154 21626.36 389.39 42679.04 88888.00 2024-06-02 10:35:02.000 154 21626.35 389.35 42679.06 88888.00 2024-06-02 10:35:03.000 154 21626.32 389.32 42679.06 88888.00 2024-06-02 10:35:04.000 154 21626.31 389.28 42679.04 88888.00 2024-06-02 10:35:05.000 154 21626.33 389.29 42679.02 47800.63 2024-06-02 10:35:06.000 154 21626.34 389.35 42679.03 88888.00 2024-06-02 10:35:07.000 154 21626.34 389.40 42679.08 88888.00 2024-06-02 10:35:08.000 154 21626.34 389.42 42679.11 88888.00 2024-06-02 10:35:09.000 154 21626.32 389.45 42679.07 88888.00 2024-06-02 10:35:10.000 154 21626.29 389.48 42679.05 99999.00 2024-06-02 10:35:11.000 154 21626.28 389.47 42679.09 99999.00 2024-06-02 10:35:12.000 154 21626.30 389.44 42679.12 99999.00 2024-06-02 10:35:13.000 154 21626.31 389.40 42679.11 99999.00 2024-06-02 10:35:14.000 154 21626.30 389.36 42679.12 99999.00 2024-06-02 10:35:15.000 154 21626.27 389.35 42679.15 47800.17 2024-06-02 10:35:16.000 154 21626.24 389.36 42679.17 88888.00 2024-06-02 10:35:17.000 154 21626.26 389.39 42679.18 88888.00 2024-06-02 10:35:18.000 154 21626.31 389.41 42679.17 88888.00 2024-06-02 10:35:19.000 154 21626.34 389.42 42679.14 88888.00 2024-06-02 10:35:20.000 154 21626.32 389.41 42679.09 47800.65 2024-06-02 10:35:21.000 154 21626.28 389.38 42679.04 88888.00 2024-06-02 10:35:22.000 154 21626.27 389.35 42679.06 88888.00 2024-06-02 10:35:23.000 154 21626.24 389.34 42679.09 88888.00 2024-06-02 10:35:24.000 154 21626.19 389.35 42679.10 88888.00 2024-06-02 10:35:25.000 154 21626.18 389.35 42679.09 47800.44 2024-06-02 10:35:26.000 154 21626.19 389.30 42679.09 88888.00 2024-06-02 10:35:27.000 154 21626.22 389.28 42679.12 88888.00 2024-06-02 10:35:28.000 154 21626.24 389.28 42679.14 88888.00 2024-06-02 10:35:29.000 154 21626.23 389.28 42679.14 88888.00 2024-06-02 10:35:30.000 154 21626.21 389.28 42679.11 47800.17 2024-06-02 10:35:31.000 154 21626.21 389.26 42679.06 88888.00 2024-06-02 10:35:32.000 154 21626.25 389.22 42679.04 88888.00 2024-06-02 10:35:33.000 154 21626.32 389.17 42679.04 88888.00 2024-06-02 10:35:34.000 154 21626.34 389.14 42679.03 88888.00 2024-06-02 10:35:35.000 154 21626.33 389.16 42679.04 47800.44 2024-06-02 10:35:36.000 154 21626.36 389.19 42679.05 88888.00 2024-06-02 10:35:37.000 154 21626.42 389.18 42679.05 88888.00 2024-06-02 10:35:38.000 154 21626.44 389.11 42679.06 88888.00 2024-06-02 10:35:39.000 154 21626.44 389.03 42679.06 88888.00 2024-06-02 10:35:40.000 154 21626.44 389.02 42679.04 47800.49 2024-06-02 10:35:41.000 154 21626.47 389.10 42679.03 88888.00 2024-06-02 10:35:42.000 154 21626.48 389.17 42679.04 88888.00 2024-06-02 10:35:43.000 154 21626.47 389.18 42679.04 88888.00 2024-06-02 10:35:44.000 154 21626.45 389.17 42679.02 88888.00 2024-06-02 10:35:45.000 154 21626.42 389.14 42678.99 47800.02 2024-06-02 10:35:46.000 154 21626.35 389.09 42678.96 88888.00 2024-06-02 10:35:47.000 154 21626.30 389.05 42678.98 88888.00 2024-06-02 10:35:48.000 154 21626.31 389.06 42679.04 88888.00 2024-06-02 10:35:49.000 154 21626.37 389.11 42679.08 88888.00 2024-06-02 10:35:50.000 154 21626.41 389.14 42679.10 47800.64 2024-06-02 10:35:51.000 154 21626.40 389.16 42679.09 88888.00 2024-06-02 10:35:52.000 154 21626.38 389.17 42679.08 88888.00 2024-06-02 10:35:53.000 154 21626.39 389.20 42679.08 88888.00 2024-06-02 10:35:54.000 154 21626.41 389.20 42679.08 88888.00 2024-06-02 10:35:55.000 154 21626.43 389.17 42679.07 47800.23 2024-06-02 10:35:56.000 154 21626.41 389.17 42679.06 88888.00 2024-06-02 10:35:57.000 154 21626.40 389.22 42679.07 88888.00 2024-06-02 10:35:58.000 154 21626.39 389.25 42679.10 88888.00 2024-06-02 10:35:59.000 154 21626.34 389.23 42679.06 88888.00 2024-06-02 10:36:00.000 154 21626.28 389.17 42678.99 47800.34 2024-06-02 10:36:01.000 154 21626.28 389.11 42678.91 88888.00 2024-06-02 10:36:02.000 154 21626.32 389.07 42678.88 88888.00 2024-06-02 10:36:03.000 154 21626.32 389.09 42678.89 88888.00 2024-06-02 10:36:04.000 154 21626.28 389.13 42678.89 88888.00 2024-06-02 10:36:05.000 154 21626.26 389.16 42678.91 47800.30 2024-06-02 10:36:06.000 154 21626.30 389.18 42678.97 88888.00 2024-06-02 10:36:07.000 154 21626.35 389.20 42679.01 88888.00 2024-06-02 10:36:08.000 154 21626.37 389.19 42679.02 88888.00 2024-06-02 10:36:09.000 154 21626.33 389.17 42679.01 88888.00 2024-06-02 10:36:10.000 154 21626.30 389.19 42678.98 47800.35 2024-06-02 10:36:11.000 154 21626.32 389.21 42678.97 88888.00 2024-06-02 10:36:12.000 154 21626.35 389.18 42678.98 88888.00 2024-06-02 10:36:13.000 154 21626.38 389.15 42678.99 88888.00 2024-06-02 10:36:14.000 154 21626.35 389.15 42678.97 88888.00 2024-06-02 10:36:15.000 154 21626.36 389.16 42678.93 47800.50 2024-06-02 10:36:16.000 154 21626.41 389.13 42678.91 88888.00 2024-06-02 10:36:17.000 154 21626.43 389.11 42678.90 88888.00 2024-06-02 10:36:18.000 154 21626.44 389.12 42678.90 88888.00 2024-06-02 10:36:19.000 154 21626.45 389.13 42678.88 88888.00 2024-06-02 10:36:20.000 154 21626.48 389.12 42678.86 47800.17 2024-06-02 10:36:21.000 154 21626.52 389.10 42678.86 88888.00 2024-06-02 10:36:22.000 154 21626.56 389.07 42678.88 88888.00 2024-06-02 10:36:23.000 154 21626.57 389.00 42678.89 88888.00 2024-06-02 10:36:24.000 154 21626.52 388.92 42678.91 88888.00 2024-06-02 10:36:25.000 154 21626.49 388.90 42678.89 47800.33 2024-06-02 10:36:26.000 154 21626.52 388.88 42678.84 88888.00 2024-06-02 10:36:27.000 154 21626.57 388.86 42678.82 88888.00 2024-06-02 10:36:28.000 154 21626.57 388.87 42678.83 88888.00 2024-06-02 10:36:29.000 154 21626.57 388.86 42678.84 88888.00 2024-06-02 10:36:30.000 154 21626.55 388.84 42678.88 47800.10 2024-06-02 10:36:31.000 154 21626.52 388.86 42678.93 88888.00 2024-06-02 10:36:32.000 154 21626.52 388.91 42678.90 88888.00 2024-06-02 10:36:33.000 154 21626.56 388.93 42678.86 88888.00 2024-06-02 10:36:34.000 154 21626.56 388.89 42678.88 88888.00 2024-06-02 10:36:35.000 154 21626.54 388.84 42678.89 47800.17 2024-06-02 10:36:36.000 154 21626.52 388.79 42678.81 88888.00 2024-06-02 10:36:37.000 154 21626.50 388.73 42678.72 88888.00 2024-06-02 10:36:38.000 154 21626.47 388.71 42678.73 88888.00 2024-06-02 10:36:39.000 154 21626.44 388.72 42678.79 88888.00 2024-06-02 10:36:40.000 154 21626.41 388.70 42678.78 47800.25 2024-06-02 10:36:41.000 154 21626.37 388.67 42678.73 88888.00 2024-06-02 10:36:42.000 154 21626.32 388.69 42678.71 88888.00 2024-06-02 10:36:43.000 154 21626.27 388.71 42678.66 88888.00 2024-06-02 10:36:44.000 154 21626.27 388.68 42678.65 88888.00 2024-06-02 10:36:45.000 154 21626.32 388.66 42678.69 47800.06 2024-06-02 10:36:46.000 154 21626.32 388.66 42678.73 88888.00 2024-06-02 10:36:47.000 154 21626.30 388.68 42678.74 88888.00 2024-06-02 10:36:48.000 154 21626.29 388.74 42678.74 88888.00 2024-06-02 10:36:49.000 154 21626.31 388.76 42678.73 88888.00 2024-06-02 10:36:50.000 154 21626.33 388.74 42678.75 47800.15 2024-06-02 10:36:51.000 154 21626.32 388.74 42678.78 88888.00 2024-06-02 10:36:52.000 154 21626.32 388.73 42678.79 88888.00 2024-06-02 10:36:53.000 154 21626.35 388.67 42678.79 88888.00 2024-06-02 10:36:54.000 154 21626.34 388.61 42678.75 88888.00 2024-06-02 10:36:55.000 154 21626.32 388.61 42678.71 47800.01 2024-06-02 10:36:56.000 154 21626.35 388.66 42678.74 88888.00 2024-06-02 10:36:57.000 154 21626.37 388.72 42678.79 88888.00 2024-06-02 10:36:58.000 154 21626.33 388.73 42678.79 88888.00 2024-06-02 10:36:59.000 154 21626.30 388.69 42678.78 88888.00 2024-06-02 10:37:00.000 154 21626.35 388.65 42678.79 47799.91 2024-06-02 10:37:01.000 154 21626.41 388.66 42678.78 88888.00 2024-06-02 10:37:02.000 154 21626.43 388.65 42678.74 88888.00 2024-06-02 10:37:03.000 154 21626.42 388.61 42678.71 88888.00 2024-06-02 10:37:04.000 154 21626.42 388.60 42678.69 88888.00 2024-06-02 10:37:05.000 154 21626.39 388.62 42678.63 47799.83 2024-06-02 10:37:06.000 154 21626.35 388.63 42678.59 88888.00 2024-06-02 10:37:07.000 154 21626.34 388.64 42678.61 88888.00 2024-06-02 10:37:08.000 154 21626.35 388.65 42678.69 88888.00 2024-06-02 10:37:09.000 154 21626.38 388.65 42678.74 88888.00 2024-06-02 10:37:10.000 154 21626.39 388.62 42678.71 47800.47 2024-06-02 10:37:11.000 154 21626.40 388.60 42678.72 88888.00 2024-06-02 10:37:12.000 154 21626.39 388.59 42678.76 88888.00 2024-06-02 10:37:13.000 154 21626.37 388.63 42678.78 88888.00 2024-06-02 10:37:14.000 154 21626.37 388.71 42678.81 88888.00 2024-06-02 10:37:15.000 154 21626.36 388.75 42678.83 47799.79 2024-06-02 10:37:16.000 154 21626.32 388.71 42678.81 88888.00 2024-06-02 10:37:17.000 154 21626.26 388.66 42678.75 88888.00 2024-06-02 10:37:18.000 154 21626.20 388.62 42678.72 88888.00 2024-06-02 10:37:19.000 154 21626.19 388.61 42678.72 88888.00 2024-06-02 10:37:20.000 154 21626.22 388.60 42678.73 47800.26 2024-06-02 10:37:21.000 154 21626.30 388.62 42678.76 88888.00 2024-06-02 10:37:22.000 154 21626.38 388.63 42678.82 88888.00 2024-06-02 10:37:23.000 154 21626.40 388.64 42678.81 88888.00 2024-06-02 10:37:24.000 154 21626.35 388.63 42678.73 88888.00 2024-06-02 10:37:25.000 154 21626.32 388.61 42678.71 47800.01 2024-06-02 10:37:26.000 154 21626.40 388.56 42678.73 88888.00 2024-06-02 10:37:27.000 154 21626.50 388.53 42678.74 88888.00 2024-06-02 10:37:28.000 154 21626.50 388.53 42678.73 88888.00 2024-06-02 10:37:29.000 154 21626.48 388.54 42678.71 88888.00 2024-06-02 10:37:30.000 154 21626.50 388.56 42678.71 47800.35 2024-06-02 10:37:31.000 154 21626.53 388.56 42678.73 88888.00 2024-06-02 10:37:32.000 154 21626.55 388.54 42678.74 88888.00 2024-06-02 10:37:33.000 154 21626.62 388.53 42678.77 88888.00 2024-06-02 10:37:34.000 154 21626.69 388.50 42678.79 88888.00 2024-06-02 10:37:35.000 154 21626.68 388.41 42678.71 47799.91 2024-06-02 10:37:36.000 154 21626.61 388.33 42678.63 88888.00 2024-06-02 10:37:37.000 154 21626.63 388.32 42678.62 88888.00 2024-06-02 10:37:38.000 154 21626.72 388.35 42678.68 88888.00 2024-06-02 10:37:39.000 154 21626.72 388.35 42678.68 88888.00 2024-06-02 10:37:40.000 154 21626.75 388.42 42678.71 47800.00 2024-06-02 10:37:41.000 154 21626.71 388.44 42678.67 88888.00 2024-06-02 10:37:42.000 154 21626.72 388.44 42678.61 88888.00 2024-06-02 10:37:43.000 154 21626.70 388.44 42678.57 88888.00 2024-06-02 10:37:44.000 154 21626.62 388.44 42678.56 88888.00 2024-06-02 10:37:45.000 154 21626.58 388.44 42678.54 47799.96 2024-06-02 10:37:46.000 154 21626.62 388.43 42678.54 88888.00 2024-06-02 10:37:47.000 154 21626.65 388.38 42678.57 88888.00 2024-06-02 10:37:48.000 154 21626.63 388.36 42678.58 88888.00 2024-06-02 10:37:49.000 154 21626.58 388.39 42678.59 88888.00 2024-06-02 10:37:50.000 154 21626.54 388.44 42678.59 47799.68 2024-06-02 10:37:51.000 154 21626.50 388.46 42678.59 88888.00 2024-06-02 10:37:52.000 154 21626.46 388.46 42678.60 88888.00 2024-06-02 10:37:53.000 154 21626.44 388.47 42678.66 88888.00 2024-06-02 10:37:54.000 154 21626.48 388.47 42678.71 88888.00 2024-06-02 10:37:55.000 154 21626.52 388.47 42678.71 47799.87 2024-06-02 10:37:56.000 154 21626.47 388.46 42678.69 88888.00 2024-06-02 10:37:57.000 154 21626.41 388.48 42678.66 88888.00 2024-06-02 10:37:58.000 154 21626.40 388.49 42678.64 88888.00 2024-06-02 10:37:59.000 154 21626.40 388.49 42678.64 88888.00 2024-06-02 10:38:00.000 154 21626.33 388.51 42678.64 47799.98 2024-06-02 10:38:01.000 154 21626.26 388.57 42678.66 88888.00 2024-06-02 10:38:02.000 154 21626.25 388.61 42678.66 88888.00 2024-06-02 10:38:03.000 154 21626.28 388.60 42678.66 88888.00 2024-06-02 10:38:04.000 154 21626.28 388.57 42678.66 88888.00 2024-06-02 10:38:05.000 154 21626.25 388.52 42678.67 47799.78 2024-06-02 10:38:06.000 154 21626.18 388.54 42678.67 88888.00 2024-06-02 10:38:07.000 154 21626.10 388.61 42678.66 88888.00 2024-06-02 10:38:08.000 154 21626.06 388.63 42678.68 88888.00 2024-06-02 10:38:09.000 154 21626.03 388.59 42678.70 88888.00 2024-06-02 10:38:10.000 154 21626.01 388.59 42678.71 47800.43 2024-06-02 10:38:11.000 154 21625.97 388.65 42678.73 88888.00 2024-06-02 10:38:12.000 154 21625.94 388.73 42678.78 88888.00 2024-06-02 10:38:13.000 154 21625.93 388.74 42678.81 88888.00 2024-06-02 10:38:14.000 154 21625.91 388.71 42678.82 88888.00 2024-06-02 10:38:15.000 154 21625.91 388.68 42678.84 47799.87 2024-06-02 10:38:16.000 154 21625.90 388.66 42678.85 88888.00 2024-06-02 10:38:17.000 154 21625.90 388.65 42678.82 88888.00 2024-06-02 10:38:18.000 154 21625.90 388.65 42678.82 88888.00 2024-06-02 10:38:19.000 154 21625.90 388.67 42678.84 88888.00 2024-06-02 10:38:20.000 154 21625.92 388.65 42678.84 47800.18 2024-06-02 10:38:21.000 154 21625.97 388.59 42678.84 88888.00 2024-06-02 10:38:22.000 154 21625.95 388.54 42678.85 88888.00 2024-06-02 10:38:23.000 154 21625.89 388.52 42678.85 88888.00 2024-06-02 10:38:24.000 154 21625.89 388.54 42678.85 88888.00 2024-06-02 10:38:25.000 154 21625.95 388.57 42678.89 47799.94 2024-06-02 10:38:26.000 154 21625.99 388.57 42678.91 88888.00 2024-06-02 10:38:27.000 154 21625.98 388.55 42678.89 88888.00 2024-06-02 10:38:28.000 154 21625.99 388.56 42678.84 88888.00 2024-06-02 10:38:29.000 154 21626.01 388.57 42678.83 88888.00 2024-06-02 10:38:30.000 154 21625.98 388.52 42678.82 47799.79 2024-06-02 10:38:31.000 154 21625.95 388.47 42678.85 88888.00 2024-06-02 10:38:32.000 154 21625.98 388.47 42678.89 88888.00 2024-06-02 10:38:33.000 154 21626.03 388.45 42678.88 88888.00 2024-06-02 10:38:34.000 154 21626.06 388.36 42678.85 88888.00 2024-06-02 10:38:35.000 154 21626.09 388.30 42678.83 47799.65 2024-06-02 10:38:36.000 154 21626.13 388.31 42678.82 88888.00 2024-06-02 10:38:37.000 154 21626.10 388.38 42678.82 88888.00 2024-06-02 10:38:38.000 154 21626.03 388.41 42678.83 88888.00 2024-06-02 10:38:39.000 154 21626.04 388.38 42678.84 88888.00 2024-06-02 10:38:40.000 154 21626.10 388.31 42678.84 47799.59 2024-06-02 10:38:41.000 154 21626.13 388.26 42678.81 88888.00 2024-06-02 10:38:42.000 154 21626.15 388.25 42678.79 88888.00 2024-06-02 10:38:43.000 154 21626.19 388.24 42678.79 88888.00 2024-06-02 10:38:44.000 154 21626.25 388.22 42678.75 88888.00 2024-06-02 10:38:45.000 154 21626.29 388.21 42678.70 47800.00 2024-06-02 10:38:46.000 154 21626.30 388.21 42678.70 88888.00 2024-06-02 10:38:47.000 154 21626.27 388.19 42678.72 88888.00 2024-06-02 10:38:48.000 154 21626.24 388.15 42678.71 88888.00 2024-06-02 10:38:49.000 154 21626.29 388.11 42678.70 88888.00 2024-06-02 10:38:50.000 154 21626.39 388.07 42678.68 47800.22 2024-06-02 10:38:51.000 154 21626.41 388.05 42678.64 88888.00 2024-06-02 10:38:52.000 154 21626.41 388.06 42678.61 88888.00 2024-06-02 10:38:53.000 154 21626.45 388.06 42678.61 88888.00 2024-06-02 10:38:54.000 154 21626.49 388.00 42678.63 88888.00 2024-06-02 10:38:55.000 154 21626.50 387.96 42678.65 47799.93 2024-06-02 10:38:56.000 154 21626.54 387.98 42678.66 88888.00 2024-06-02 10:38:57.000 154 21626.60 388.00 42678.62 88888.00 2024-06-02 10:38:58.000 154 21626.58 387.95 42678.50 88888.00 2024-06-02 10:38:59.000 154 21626.55 387.93 42678.43 88888.00 2024-06-02 10:39:00.000 154 21626.58 387.94 42678.45 47800.65 2024-06-02 10:39:01.000 154 21626.61 387.94 42678.47 88888.00 2024-06-02 10:39:02.000 154 21626.62 387.95 42678.49 88888.00 2024-06-02 10:39:03.000 154 21626.62 387.94 42678.51 88888.00 2024-06-02 10:39:04.000 154 21626.63 387.89 42678.51 88888.00 2024-06-02 10:39:05.000 154 21626.67 387.86 42678.50 47800.19 2024-06-02 10:39:06.000 154 21626.75 387.85 42678.45 88888.00 2024-06-02 10:39:07.000 154 21626.78 387.85 42678.43 88888.00 2024-06-02 10:39:08.000 154 21626.73 387.88 42678.46 88888.00 2024-06-02 10:39:09.000 154 21626.66 387.89 42678.50 88888.00 2024-06-02 10:39:10.000 154 21626.63 387.84 42678.52 47799.95 2024-06-02 10:39:11.000 154 21626.65 387.83 42678.53 88888.00 2024-06-02 10:39:12.000 154 21626.67 387.88 42678.51 88888.00 2024-06-02 10:39:13.000 154 21626.66 387.90 42678.47 88888.00 2024-06-02 10:39:14.000 154 21626.60 387.88 42678.46 88888.00 2024-06-02 10:39:15.000 154 21626.54 387.86 42678.46 47799.68 2024-06-02 10:39:16.000 154 21626.52 387.86 42678.45 88888.00 2024-06-02 10:39:17.000 154 21626.49 387.84 42678.43 88888.00 2024-06-02 10:39:18.000 154 21626.47 387.83 42678.41 88888.00 2024-06-02 10:39:19.000 154 21626.46 387.87 42678.40 88888.00 2024-06-02 10:39:20.000 154 21626.45 387.92 42678.41 47799.90 2024-06-02 10:39:21.000 154 21626.44 387.91 42678.40 88888.00 2024-06-02 10:39:22.000 154 21626.42 387.88 42678.36 88888.00 2024-06-02 10:39:23.000 154 21626.40 387.85 42678.32 88888.00 2024-06-02 10:39:24.000 154 21626.40 387.81 42678.33 88888.00 2024-06-02 10:39:25.000 154 21626.45 387.76 42678.35 47799.57 2024-06-02 10:39:26.000 154 21626.48 387.75 42678.33 88888.00 2024-06-02 10:39:27.000 154 21626.47 387.81 42678.32 88888.00 2024-06-02 10:39:28.000 154 21626.42 387.86 42678.34 88888.00 2024-06-02 10:39:29.000 154 21626.37 387.85 42678.32 88888.00 2024-06-02 10:39:30.000 154 21626.37 387.84 42678.29 47799.55 2024-06-02 10:39:31.000 154 21626.35 387.84 42678.29 88888.00 2024-06-02 10:39:32.000 154 21626.33 387.84 42678.35 88888.00 2024-06-02 10:39:33.000 154 21626.30 387.88 42678.41 88888.00 2024-06-02 10:39:34.000 154 21626.26 387.94 42678.46 88888.00 2024-06-02 10:39:35.000 154 21626.24 387.96 42678.50 47799.43 2024-06-02 10:39:36.000 154 21626.23 387.94 42678.48 88888.00 2024-06-02 10:39:37.000 154 21626.18 387.90 42678.39 88888.00 2024-06-02 10:39:38.000 154 21626.08 387.88 42678.33 88888.00 2024-06-02 10:39:39.000 154 21625.99 387.86 42678.32 88888.00 2024-06-02 10:39:40.000 154 21625.93 387.85 42678.30 47799.65 2024-06-02 10:39:41.000 154 21625.93 387.91 42678.33 88888.00 2024-06-02 10:39:42.000 154 21625.99 387.95 42678.41 88888.00 2024-06-02 10:39:43.000 154 21626.05 387.92 42678.44 88888.00 2024-06-02 10:39:44.000 154 21626.08 387.90 42678.44 88888.00 2024-06-02 10:39:45.000 154 21626.08 387.89 42678.44 47799.47 2024-06-02 10:39:46.000 154 21626.08 387.88 42678.41 88888.00 2024-06-02 10:39:47.000 154 21626.10 387.90 42678.38 88888.00 2024-06-02 10:39:48.000 154 21626.05 387.91 42678.33 88888.00 2024-06-02 10:39:49.000 154 21626.00 387.88 42678.32 88888.00 2024-06-02 10:39:50.000 154 21626.04 387.85 42678.35 47799.63 2024-06-02 10:39:51.000 154 21626.15 387.83 42678.41 88888.00 2024-06-02 10:39:52.000 154 21626.19 387.87 42678.46 88888.00 2024-06-02 10:39:53.000 154 21626.17 387.88 42678.47 88888.00 2024-06-02 10:39:54.000 154 21626.19 387.84 42678.45 88888.00 2024-06-02 10:39:55.000 154 21626.23 387.82 42678.41 47799.80 2024-06-02 10:39:56.000 154 21626.22 387.88 42678.37 88888.00 2024-06-02 10:39:57.000 154 21626.23 387.94 42678.39 88888.00 2024-06-02 10:39:58.000 154 21626.27 387.92 42678.47 88888.00 2024-06-02 10:39:59.000 154 21626.29 387.85 42678.50 88888.00 2024-06-02 10:40:00.000 154 21626.29 387.84 42678.51 47799.50 2024-06-02 10:40:01.000 154 21626.30 387.85 42678.53 88888.00 2024-06-02 10:40:02.000 154 21626.29 387.83 42678.54 88888.00 2024-06-02 10:40:03.000 154 21626.25 387.80 42678.51 88888.00 2024-06-02 10:40:04.000 154 21626.22 387.76 42678.43 88888.00 2024-06-02 10:40:05.000 154 21626.19 387.71 42678.38 47799.87 2024-06-02 10:40:06.000 154 21626.16 387.68 42678.34 88888.00 2024-06-02 10:40:07.000 154 21626.14 387.69 42678.32 88888.00 2024-06-02 10:40:08.000 154 21626.16 387.72 42678.37 88888.00 2024-06-02 10:40:09.000 154 21626.18 387.73 42678.41 88888.00 2024-06-02 10:40:10.000 154 21626.18 387.72 42678.40 47799.35 2024-06-02 10:40:11.000 154 21626.19 387.74 42678.39 88888.00 2024-06-02 10:40:12.000 154 21626.23 387.77 42678.39 88888.00 2024-06-02 10:40:13.000 154 21626.26 387.80 42678.39 88888.00 2024-06-02 10:40:14.000 154 21626.28 387.81 42678.40 88888.00 2024-06-02 10:40:15.000 154 21626.28 387.77 42678.39 47799.87 2024-06-02 10:40:16.000 154 21626.26 387.69 42678.35 88888.00 2024-06-02 10:40:17.000 154 21626.21 387.66 42678.32 88888.00 2024-06-02 10:40:18.000 154 21626.16 387.68 42678.31 88888.00 2024-06-02 10:40:19.000 154 21626.16 387.69 42678.32 88888.00 2024-06-02 10:40:20.000 154 21626.22 387.68 42678.35 47799.08 2024-06-02 10:40:21.000 154 21626.27 387.68 42678.39 88888.00 2024-06-02 10:40:22.000 154 21626.22 387.67 42678.41 88888.00 2024-06-02 10:40:23.000 154 21626.12 387.66 42678.40 88888.00 2024-06-02 10:40:24.000 154 21626.07 387.64 42678.36 88888.00 2024-06-02 10:40:25.000 154 21626.07 387.62 42678.34 47799.29 2024-06-02 10:40:26.000 154 21626.07 387.64 42678.35 88888.00 2024-06-02 10:40:27.000 154 21626.02 387.70 42678.38 88888.00 2024-06-02 10:40:28.000 154 21625.95 387.75 42678.37 88888.00 2024-06-02 10:40:29.000 154 21625.90 387.78 42678.35 88888.00 2024-06-02 10:40:30.000 154 21625.84 387.75 42678.36 47799.70 2024-06-02 10:40:31.000 154 21625.80 387.72 42678.36 88888.00 2024-06-02 10:40:32.000 154 21625.75 387.73 42678.36 88888.00 2024-06-02 10:40:33.000 154 21625.70 387.77 42678.35 88888.00 2024-06-02 10:40:34.000 154 21625.69 387.77 42678.35 88888.00 2024-06-02 10:40:35.000 154 21625.71 387.74 42678.36 47799.49 2024-06-02 10:40:36.000 154 21625.73 387.72 42678.38 88888.00 2024-06-02 10:40:37.000 154 21625.72 387.74 42678.43 88888.00 2024-06-02 10:40:38.000 154 21625.74 387.76 42678.46 88888.00 2024-06-02 10:40:39.000 154 21625.77 387.76 42678.46 88888.00 2024-06-02 10:40:40.000 154 21625.81 387.74 42678.46 47799.72 2024-06-02 10:40:41.000 154 21625.84 387.72 42678.44 88888.00 2024-06-02 10:40:42.000 154 21625.88 387.71 42678.38 88888.00 2024-06-02 10:40:43.000 154 21625.88 387.67 42678.34 88888.00 2024-06-02 10:40:44.000 154 21625.87 387.62 42678.35 88888.00 2024-06-02 10:40:45.000 154 21625.91 387.61 42678.37 47799.16 2024-06-02 10:40:46.000 154 21625.96 387.62 42678.39 88888.00 2024-06-02 10:40:47.000 154 21625.97 387.61 42678.44 88888.00 2024-06-02 10:40:48.000 154 21625.97 387.58 42678.46 88888.00 2024-06-02 10:40:49.000 154 21625.95 387.53 42678.40 88888.00 2024-06-02 10:40:50.000 154 21625.94 387.48 42678.31 47799.48 2024-06-02 10:40:51.000 154 21625.93 387.48 42678.26 88888.00 2024-06-02 10:40:52.000 154 21625.97 387.53 42678.28 88888.00 2024-06-02 10:40:53.000 154 21625.99 387.58 42678.34 88888.00 2024-06-02 10:40:54.000 154 21625.96 387.57 42678.37 88888.00 2024-06-02 10:40:55.000 154 21625.92 387.55 42678.35 47799.03 2024-06-02 10:40:56.000 154 21625.94 387.55 42678.33 88888.00 2024-06-02 10:40:57.000 154 21625.98 387.54 42678.31 88888.00 2024-06-02 10:40:58.000 154 21625.94 387.49 42678.27 88888.00 2024-06-02 10:40:59.000 154 21625.86 387.44 42678.23 88888.00 2024-06-02 10:41:00.000 154 21625.85 387.42 42678.20 47799.48 2024-06-02 10:41:01.000 154 21625.85 387.37 42678.18 88888.00 2024-06-02 10:41:02.000 154 21625.87 387.32 42678.18 88888.00 2024-06-02 10:41:03.000 154 21625.92 387.34 42678.22 88888.00 2024-06-02 10:41:04.000 154 21625.96 387.38 42678.25 88888.00 2024-06-02 10:41:05.000 154 21625.98 387.35 42678.26 47799.16 2024-06-02 10:41:06.000 154 21626.01 387.31 42678.25 88888.00 2024-06-02 10:41:07.000 154 21626.01 387.28 42678.24 88888.00 2024-06-02 10:41:08.000 154 21625.99 387.25 42678.22 88888.00 2024-06-02 10:41:09.000 154 21626.01 387.25 42678.19 88888.00 2024-06-02 10:41:10.000 154 21626.05 387.29 42678.19 47799.36 2024-06-02 10:41:11.000 154 21626.09 387.34 42678.22 88888.00 2024-06-02 10:41:12.000 154 21626.12 387.37 42678.25 88888.00 2024-06-02 10:41:13.000 154 21626.10 387.39 42678.26 88888.00 2024-06-02 10:41:14.000 154 21626.04 387.34 42678.23 88888.00 2024-06-02 10:41:15.000 154 21626.01 387.24 42678.18 47799.39 2024-06-02 10:41:16.000 154 21626.03 387.16 42678.15 88888.00 2024-06-02 10:41:17.000 154 21626.02 387.17 42678.12 88888.00 2024-06-02 10:41:18.000 154 21626.01 387.20 42678.10 88888.00 2024-06-02 10:41:19.000 154 21626.03 387.21 42678.09 88888.00 2024-06-02 10:41:20.000 154 21626.05 387.22 42678.12 47799.23 2024-06-02 10:41:21.000 154 21626.06 387.24 42678.17 88888.00 2024-06-02 10:41:22.000 154 21626.07 387.23 42678.17 88888.00 2024-06-02 10:41:23.000 154 21626.08 387.18 42678.14 88888.00 2024-06-02 10:41:24.000 154 21626.05 387.13 42678.13 88888.00 2024-06-02 10:41:25.000 154 21626.01 387.11 42678.11 47798.86 2024-06-02 10:41:26.000 154 21626.03 387.13 42678.12 88888.00 2024-06-02 10:41:27.000 154 21626.10 387.14 42678.15 88888.00 2024-06-02 10:41:28.000 154 21626.15 387.12 42678.16 88888.00 2024-06-02 10:41:29.000 154 21626.18 387.09 42678.15 88888.00 2024-06-02 10:41:30.000 154 21626.20 387.07 42678.13 47799.04 2024-06-02 10:41:31.000 154 21626.15 387.03 42678.06 88888.00 2024-06-02 10:41:32.000 154 21626.10 386.96 42677.96 88888.00 2024-06-02 10:41:33.000 154 21626.09 386.93 42677.89 88888.00 2024-06-02 10:41:34.000 154 21626.10 386.93 42677.86 88888.00 2024-06-02 10:41:35.000 154 21626.11 386.91 42677.85 47799.30 2024-06-02 10:41:36.000 154 21626.15 386.88 42677.89 88888.00 2024-06-02 10:41:37.000 154 21626.22 386.86 42677.94 88888.00 2024-06-02 10:41:38.000 154 21626.30 386.86 42677.97 88888.00 2024-06-02 10:41:39.000 154 21626.33 386.87 42677.95 88888.00 2024-06-02 10:41:40.000 154 21626.29 386.85 42677.91 47799.19 2024-06-02 10:41:41.000 154 21626.24 386.84 42677.94 88888.00 2024-06-02 10:41:42.000 154 21626.23 386.84 42677.99 88888.00 2024-06-02 10:41:43.000 154 21626.25 386.84 42678.00 88888.00 2024-06-02 10:41:44.000 154 21626.27 386.88 42678.00 88888.00 2024-06-02 10:41:45.000 154 21626.28 386.91 42678.00 47799.32 2024-06-02 10:41:46.000 154 21626.29 386.89 42677.99 88888.00 2024-06-02 10:41:47.000 154 21626.26 386.84 42677.96 88888.00 2024-06-02 10:41:48.000 154 21626.20 386.79 42677.91 88888.00 2024-06-02 10:41:49.000 154 21626.19 386.80 42677.90 88888.00 2024-06-02 10:41:50.000 154 21626.22 386.85 42677.89 47799.24 2024-06-02 10:41:51.000 154 21626.19 386.86 42677.84 88888.00 2024-06-02 10:41:52.000 154 21626.16 386.83 42677.82 88888.00 2024-06-02 10:41:53.000 154 21626.14 386.83 42677.86 88888.00 2024-06-02 10:41:54.000 154 21626.15 386.87 42677.85 88888.00 2024-06-02 10:41:55.000 154 21626.15 386.88 42677.84 47799.06 2024-06-02 10:41:56.000 154 21626.15 386.86 42677.85 88888.00 2024-06-02 10:41:57.000 154 21626.14 386.81 42677.86 88888.00 2024-06-02 10:41:58.000 154 21626.14 386.78 42677.84 88888.00 2024-06-02 10:41:59.000 154 21626.12 386.78 42677.81 88888.00 2024-06-02 10:42:00.000 154 21626.09 386.82 42677.80 47799.19 2024-06-02 10:42:01.000 154 21626.09 386.84 42677.83 88888.00 2024-06-02 10:42:02.000 154 21626.07 386.86 42677.89 88888.00 2024-06-02 10:42:03.000 154 21626.07 386.93 42677.94 88888.00 2024-06-02 10:42:04.000 154 21626.08 386.95 42677.98 88888.00 2024-06-02 10:42:05.000 154 21626.04 386.86 42677.94 47798.97 2024-06-02 10:42:06.000 154 21625.98 386.79 42677.87 88888.00 2024-06-02 10:42:07.000 154 21625.95 386.78 42677.85 88888.00 2024-06-02 10:42:08.000 154 21625.96 386.83 42677.90 88888.00 2024-06-02 10:42:09.000 154 21625.98 386.92 42677.97 88888.00 2024-06-02 10:42:10.000 154 21626.01 386.95 42677.98 47798.97 2024-06-02 10:42:11.000 154 21626.02 386.90 42677.98 88888.00 2024-06-02 10:42:12.000 154 21626.01 386.84 42677.99 88888.00 2024-06-02 10:42:13.000 154 21625.98 386.80 42677.95 88888.00 2024-06-02 10:42:14.000 154 21625.97 386.78 42677.90 88888.00 2024-06-02 10:42:15.000 154 21626.02 386.76 42677.89 47799.07 2024-06-02 10:42:16.000 154 21626.08 386.75 42677.89 88888.00 2024-06-02 10:42:17.000 154 21626.10 386.77 42677.89 88888.00 2024-06-02 10:42:18.000 154 21626.09 386.79 42677.89 88888.00 2024-06-02 10:42:19.000 154 21626.10 386.79 42677.89 88888.00 2024-06-02 10:42:20.000 154 21626.09 386.79 42677.88 47798.82 2024-06-02 10:42:21.000 154 21626.03 386.77 42677.88 88888.00 2024-06-02 10:42:22.000 154 21626.01 386.75 42677.88 88888.00 2024-06-02 10:42:23.000 154 21626.05 386.77 42677.88 88888.00 2024-06-02 10:42:24.000 154 21626.07 386.79 42677.87 88888.00 2024-06-02 10:42:25.000 154 21626.06 386.82 42677.86 47798.77 2024-06-02 10:42:26.000 154 21626.02 386.86 42677.84 88888.00 2024-06-02 10:42:27.000 154 21625.98 386.86 42677.82 88888.00 2024-06-02 10:42:28.000 154 21625.93 386.84 42677.82 88888.00 2024-06-02 10:42:29.000 154 21625.93 386.83 42677.79 88888.00 2024-06-02 10:42:30.000 154 21625.97 386.81 42677.73 47798.78 2024-06-02 10:42:31.000 154 21625.97 386.79 42677.73 88888.00 2024-06-02 10:42:32.000 154 21625.95 386.77 42677.79 88888.00 2024-06-02 10:42:33.000 154 21625.95 386.79 42677.82 88888.00 2024-06-02 10:42:34.000 154 21625.97 386.85 42677.81 88888.00 2024-06-02 10:42:35.000 154 21625.95 386.90 42677.81 47798.89 2024-06-02 10:42:36.000 154 21625.90 386.89 42677.84 88888.00 2024-06-02 10:42:37.000 154 21625.85 386.85 42677.82 88888.00 2024-06-02 10:42:38.000 154 21625.82 386.80 42677.76 88888.00 2024-06-02 10:42:39.000 154 21625.81 386.78 42677.72 88888.00 2024-06-02 10:42:40.000 154 21625.82 386.79 42677.73 47799.15 2024-06-02 10:42:41.000 154 21625.86 386.79 42677.75 88888.00 2024-06-02 10:42:42.000 154 21625.89 386.79 42677.80 88888.00 2024-06-02 10:42:43.000 154 21625.89 386.78 42677.82 88888.00 2024-06-02 10:42:44.000 154 21625.90 386.74 42677.82 88888.00 2024-06-02 10:42:45.000 154 21625.94 386.71 42677.82 47798.89 2024-06-02 10:42:46.000 154 21625.97 386.70 42677.84 88888.00 2024-06-02 10:42:47.000 154 21625.97 386.73 42677.82 88888.00 2024-06-02 10:42:48.000 154 21625.98 386.73 42677.77 88888.00 2024-06-02 10:42:49.000 154 21626.00 386.70 42677.72 88888.00 2024-06-02 10:42:50.000 154 21626.03 386.69 42677.71 47799.23 2024-06-02 10:42:51.000 154 21626.06 386.69 42677.72 88888.00 2024-06-02 10:42:52.000 154 21626.09 386.67 42677.74 88888.00 2024-06-02 10:42:53.000 154 21626.15 386.64 42677.77 88888.00 2024-06-02 10:42:54.000 154 21626.23 386.60 42677.76 88888.00 2024-06-02 10:42:55.000 154 21626.30 386.56 42677.70 47798.87 2024-06-02 10:42:56.000 154 21626.34 386.53 42677.69 88888.00 2024-06-02 10:42:57.000 154 21626.35 386.49 42677.70 88888.00 2024-06-02 10:42:58.000 154 21626.39 386.48 42677.73 88888.00 2024-06-02 10:42:59.000 154 21626.44 386.51 42677.74 88888.00 2024-06-02 10:43:00.000 154 21626.45 386.55 42677.73 47798.55 2024-06-02 10:43:01.000 154 21626.47 386.55 42677.70 88888.00 2024-06-02 10:43:02.000 154 21626.50 386.52 42677.67 88888.00 2024-06-02 10:43:03.000 154 21626.49 386.47 42677.62 88888.00 2024-06-02 10:43:04.000 154 21626.47 386.42 42677.59 88888.00 2024-06-02 10:43:05.000 154 21626.48 386.37 42677.55 47799.18 2024-06-02 10:43:06.000 154 21626.50 386.34 42677.51 88888.00 2024-06-02 10:43:07.000 154 21626.52 386.37 42677.52 88888.00 2024-06-02 10:43:08.000 154 21626.53 386.45 42677.59 88888.00 2024-06-02 10:43:09.000 154 21626.52 386.49 42677.66 88888.00 2024-06-02 10:43:10.000 154 21626.49 386.44 42677.62 47798.93 2024-06-02 10:43:11.000 154 21626.47 386.36 42677.51 88888.00 2024-06-02 10:43:12.000 154 21626.48 386.35 42677.46 88888.00 2024-06-02 10:43:13.000 154 21626.51 386.36 42677.45 88888.00 2024-06-02 10:43:14.000 154 21626.53 386.35 42677.43 88888.00 2024-06-02 10:43:15.000 154 21626.51 386.37 42677.43 47798.91 2024-06-02 10:43:16.000 154 21626.49 386.42 42677.46 88888.00 2024-06-02 10:43:17.000 154 21626.49 386.44 42677.49 88888.00 2024-06-02 10:43:18.000 154 21626.50 386.40 42677.51 88888.00 2024-06-02 10:43:19.000 154 21626.50 386.37 42677.50 88888.00 2024-06-02 10:43:20.000 154 21626.45 386.38 42677.46 47799.00 2024-06-02 10:43:21.000 154 21626.40 386.38 42677.43 88888.00 2024-06-02 10:43:22.000 154 21626.38 386.33 42677.41 88888.00 2024-06-02 10:43:23.000 154 21626.35 386.32 42677.39 88888.00 2024-06-02 10:43:24.000 154 21626.31 386.33 42677.37 88888.00 2024-06-02 10:43:25.000 154 21626.28 386.34 42677.39 47798.67 2024-06-02 10:43:26.000 154 21626.26 386.39 42677.46 88888.00 2024-06-02 10:43:27.000 154 21626.22 386.41 42677.49 88888.00 2024-06-02 10:43:28.000 154 21626.15 386.38 42677.46 88888.00 2024-06-02 10:43:29.000 154 21626.05 386.37 42677.41 88888.00 2024-06-02 10:43:30.000 154 21625.97 386.40 42677.40 47798.75 2024-06-02 10:43:31.000 154 21625.92 386.43 42677.42 88888.00 2024-06-02 10:43:32.000 154 21625.91 386.44 42677.44 88888.00 2024-06-02 10:43:33.000 154 21625.90 386.44 42677.43 88888.00 2024-06-02 10:43:34.000 154 21625.87 386.43 42677.41 88888.00 2024-06-02 10:43:35.000 154 21625.85 386.42 42677.41 47798.65 2024-06-02 10:43:36.000 154 21625.82 386.39 42677.41 88888.00 2024-06-02 10:43:37.000 154 21625.79 386.33 42677.38 88888.00 2024-06-02 10:43:38.000 154 21625.76 386.30 42677.37 88888.00 2024-06-02 10:43:39.000 154 21625.74 386.32 42677.41 88888.00 2024-06-02 10:43:40.000 154 21625.77 386.34 42677.46 47798.65 2024-06-02 10:43:41.000 154 21625.87 386.34 42677.50 88888.00 2024-06-02 10:43:42.000 154 21625.94 386.30 42677.50 88888.00 2024-06-02 10:43:43.000 154 21625.94 386.25 42677.46 88888.00 2024-06-02 10:43:44.000 154 21625.92 386.23 42677.43 88888.00 2024-06-02 10:43:45.000 154 21625.93 386.24 42677.40 47798.26 2024-06-02 10:43:46.000 154 21625.99 386.26 42677.38 88888.00 2024-06-02 10:43:47.000 154 21626.05 386.26 42677.36 88888.00 2024-06-02 10:43:48.000 154 21626.08 386.25 42677.36 88888.00 2024-06-02 10:43:49.000 154 21626.12 386.27 42677.41 88888.00 2024-06-02 10:43:50.000 154 21626.17 386.31 42677.46 47798.28 2024-06-02 10:43:51.000 154 21626.23 386.33 42677.50 88888.00 2024-06-02 10:43:52.000 154 21626.24 386.32 42677.47 88888.00 2024-06-02 10:43:53.000 154 21626.25 386.32 42677.40 88888.00 2024-06-02 10:43:54.000 154 21626.27 386.31 42677.37 88888.00 2024-06-02 10:43:55.000 154 21626.31 386.29 42677.40 47798.79 2024-06-02 10:43:56.000 154 21626.35 386.30 42677.47 88888.00 2024-06-02 10:43:57.000 154 21626.35 386.31 42677.49 88888.00 2024-06-02 10:43:58.000 154 21626.33 386.31 42677.47 88888.00 2024-06-02 10:43:59.000 154 21626.34 386.34 42677.48 88888.00 2024-06-02 10:44:00.000 154 21626.31 386.38 42677.51 47798.69 2024-06-02 10:44:01.000 154 21626.24 386.40 42677.50 88888.00 2024-06-02 10:44:02.000 154 21626.23 386.42 42677.45 88888.00 2024-06-02 10:44:03.000 154 21626.25 386.40 42677.41 88888.00 2024-06-02 10:44:04.000 154 21626.22 386.33 42677.39 88888.00 2024-06-02 10:44:05.000 154 21626.16 386.27 42677.41 47798.80 2024-06-02 10:44:06.000 154 21626.14 386.24 42677.45 88888.00 2024-06-02 10:44:07.000 154 21626.15 386.28 42677.50 88888.00 2024-06-02 10:44:08.000 154 21626.16 386.36 42677.52 88888.00 2024-06-02 10:44:09.000 154 21626.15 386.40 42677.48 88888.00 2024-06-02 10:44:10.000 154 21626.13 386.38 42677.38 47798.48 2024-06-02 10:44:11.000 154 21626.11 386.33 42677.28 88888.00 2024-06-02 10:44:12.000 154 21626.08 386.30 42677.25 88888.00 2024-06-02 10:44:13.000 154 21626.07 386.29 42677.27 88888.00 2024-06-02 10:44:14.000 154 21626.08 386.27 42677.27 88888.00 2024-06-02 10:44:15.000 154 21626.10 386.28 42677.30 47798.51 2024-06-02 10:44:16.000 154 21626.09 386.29 42677.37 88888.00 2024-06-02 10:44:17.000 154 21626.06 386.25 42677.43 88888.00 2024-06-02 10:44:18.000 154 21626.05 386.20 42677.43 88888.00 2024-06-02 10:44:19.000 154 21626.06 386.15 42677.36 88888.00 2024-06-02 10:44:20.000 154 21626.09 386.10 42677.27 47798.65 2024-06-02 10:44:21.000 154 21626.12 386.09 42677.24 88888.00 2024-06-02 10:44:22.000 154 21626.13 386.15 42677.27 88888.00 2024-06-02 10:44:23.000 154 21626.15 386.23 42677.33 88888.00 2024-06-02 10:44:24.000 154 21626.23 386.29 42677.37 88888.00 2024-06-02 10:44:25.000 154 21626.29 386.29 42677.38 47798.60 2024-06-02 10:44:26.000 154 21626.30 386.24 42677.38 88888.00 2024-06-02 10:44:27.000 154 21626.32 386.16 42677.37 88888.00 2024-06-02 10:44:28.000 154 21626.36 386.08 42677.34 88888.00 2024-06-02 10:44:29.000 154 21626.37 386.05 42677.29 88888.00 2024-06-02 10:44:30.000 154 21626.38 386.04 42677.23 47798.42 2024-06-02 10:44:31.000 154 21626.41 386.04 42677.22 88888.00 2024-06-02 10:44:32.000 154 21626.44 386.03 42677.25 88888.00 2024-06-02 10:44:33.000 154 21626.46 386.00 42677.23 88888.00 2024-06-02 10:44:34.000 154 21626.48 385.96 42677.17 88888.00 2024-06-02 10:44:35.000 154 21626.48 385.95 42677.13 47798.34 2024-06-02 10:44:36.000 154 21626.48 385.95 42677.14 88888.00 2024-06-02 10:44:37.000 154 21626.49 385.92 42677.14 88888.00 2024-06-02 10:44:38.000 154 21626.49 385.86 42677.11 88888.00 2024-06-02 10:44:39.000 154 21626.47 385.82 42677.07 88888.00 2024-06-02 10:44:40.000 154 21626.50 385.83 42677.04 47798.67 2024-06-02 10:44:41.000 154 21626.57 385.87 42677.07 88888.00 2024-06-02 10:44:42.000 154 21626.60 385.89 42677.12 88888.00 2024-06-02 10:44:43.000 154 21626.57 385.90 42677.15 88888.00 2024-06-02 10:44:44.000 154 21626.52 385.87 42677.16 88888.00 2024-06-02 10:44:45.000 154 21626.51 385.81 42677.14 47798.96 2024-06-02 10:44:46.000 154 21626.50 385.77 42677.09 88888.00 2024-06-02 10:44:47.000 154 21626.43 385.75 42677.06 88888.00 2024-06-02 10:44:48.000 154 21626.35 385.74 42677.07 88888.00 2024-06-02 10:44:49.000 154 21626.32 385.74 42677.12 88888.00 2024-06-02 10:44:50.000 154 21626.29 385.76 42677.13 47798.73 2024-06-02 10:44:51.000 154 21626.24 385.80 42677.09 88888.00 2024-06-02 10:44:52.000 154 21626.19 385.82 42677.07 88888.00 2024-06-02 10:44:53.000 154 21626.15 385.78 42677.10 88888.00 2024-06-02 10:44:54.000 154 21626.10 385.75 42677.11 88888.00 2024-06-02 10:44:55.000 154 21626.08 385.76 42677.10 47798.19 2024-06-02 10:44:56.000 154 21626.07 385.75 42677.11 88888.00 2024-06-02 10:44:57.000 154 21626.07 385.73 42677.16 88888.00 2024-06-02 10:44:58.000 154 21626.10 385.74 42677.18 88888.00 2024-06-02 10:44:59.000 154 21626.13 385.81 42677.12 88888.00 2024-06-02 10:45:00.000 154 21626.11 385.87 42677.09 47798.22 2024-06-02 10:45:01.000 154 21626.10 385.86 42677.11 88888.00 2024-06-02 10:45:02.000 154 21626.12 385.80 42677.11 88888.00 2024-06-02 10:45:03.000 154 21626.13 385.79 42677.07 88888.00 2024-06-02 10:45:04.000 154 21626.14 385.85 42677.06 88888.00 2024-06-02 10:45:05.000 154 21626.19 385.92 42677.11 47798.19 2024-06-02 10:45:06.000 154 21626.23 385.91 42677.12 88888.00 2024-06-02 10:45:07.000 154 21626.21 385.85 42677.12 88888.00 2024-06-02 10:45:08.000 154 21626.16 385.81 42677.12 88888.00 2024-06-02 10:45:09.000 154 21626.16 385.80 42677.11 88888.00 2024-06-02 10:45:10.000 154 21626.17 385.81 42677.09 47798.52 2024-06-02 10:45:11.000 154 21626.14 385.81 42677.12 88888.00 2024-06-02 10:45:12.000 154 21626.10 385.82 42677.16 88888.00 2024-06-02 10:45:13.000 154 21626.12 385.81 42677.16 88888.00 2024-06-02 10:45:14.000 154 21626.15 385.83 42677.15 88888.00 2024-06-02 10:45:15.000 154 21626.15 385.86 42677.14 47798.14 2024-06-02 10:45:16.000 154 21626.14 385.86 42677.12 88888.00 2024-06-02 10:45:17.000 154 21626.12 385.85 42677.09 88888.00 2024-06-02 10:45:18.000 154 21626.11 385.85 42677.11 88888.00 2024-06-02 10:45:19.000 154 21626.12 385.90 42677.17 88888.00 2024-06-02 10:45:20.000 154 21626.11 385.98 42677.18 47798.40 2024-06-02 10:45:21.000 154 21626.09 386.00 42677.14 88888.00 2024-06-02 10:45:22.000 154 21626.10 385.98 42677.11 88888.00 2024-06-02 10:45:23.000 154 21626.15 385.95 42677.09 88888.00 2024-06-02 10:45:24.000 154 21626.18 385.93 42677.07 88888.00 2024-06-02 10:45:25.000 154 21626.18 385.91 42677.05 47797.84 2024-06-02 10:45:26.000 154 21626.18 385.88 42677.03 88888.00 2024-06-02 10:45:27.000 154 21626.22 385.87 42677.06 88888.00 2024-06-02 10:45:28.000 154 21626.25 385.84 42677.08 88888.00 2024-06-02 10:45:29.000 154 21626.21 385.81 42677.07 88888.00 2024-06-02 10:45:30.000 154 21626.18 385.82 42677.07 47798.63 2024-06-02 10:45:31.000 154 21626.22 385.83 42677.09 88888.00 2024-06-02 10:45:32.000 154 21626.26 385.80 42677.09 88888.00 2024-06-02 10:45:33.000 154 21626.24 385.77 42677.04 88888.00 2024-06-02 10:45:34.000 154 21626.22 385.80 42677.01 88888.00 2024-06-02 10:45:35.000 154 21626.20 385.81 42677.01 47798.51 2024-06-02 10:45:36.000 154 21626.15 385.74 42677.00 88888.00 2024-06-02 10:45:37.000 154 21626.11 385.71 42676.96 88888.00 2024-06-02 10:45:38.000 154 21626.13 385.76 42676.92 88888.00 2024-06-02 10:45:39.000 154 21626.15 385.79 42676.94 88888.00 2024-06-02 10:45:40.000 154 21626.14 385.77 42677.00 47797.96 2024-06-02 10:45:41.000 154 21626.08 385.74 42677.03 88888.00 2024-06-02 10:45:42.000 154 21626.00 385.71 42677.04 88888.00 2024-06-02 10:45:43.000 154 21625.95 385.67 42677.04 88888.00 2024-06-02 10:45:44.000 154 21625.94 385.65 42677.02 88888.00 2024-06-02 10:45:45.000 154 21625.90 385.70 42677.02 47797.91 2024-06-02 10:45:46.000 154 21625.85 385.75 42677.05 88888.00 2024-06-02 10:45:47.000 154 21625.87 385.74 42677.11 88888.00 2024-06-02 10:45:48.000 154 21625.92 385.67 42677.09 88888.00 2024-06-02 10:45:49.000 154 21625.90 385.64 42676.98 88888.00 2024-06-02 10:45:50.000 154 21625.85 385.67 42676.91 47798.69 2024-06-02 10:45:51.000 154 21625.85 385.66 42676.90 88888.00 2024-06-02 10:45:52.000 154 21625.88 385.62 42676.92 88888.00 2024-06-02 10:45:53.000 154 21625.88 385.62 42676.96 88888.00 2024-06-02 10:45:54.000 154 21625.91 385.66 42677.02 88888.00 2024-06-02 10:45:55.000 154 21625.95 385.65 42677.05 47798.14 2024-06-02 10:45:56.000 154 21625.96 385.60 42677.03 88888.00 2024-06-02 10:45:57.000 154 21625.97 385.58 42677.00 88888.00 2024-06-02 10:45:58.000 154 21626.01 385.57 42676.97 88888.00 2024-06-02 10:45:59.000 154 21626.06 385.55 42676.93 88888.00 2024-06-02 10:46:00.000 154 21626.10 385.53 42676.90 47798.13 2024-06-02 10:46:01.000 154 21626.13 385.50 42676.90 88888.00 2024-06-02 10:46:02.000 154 21626.13 385.49 42676.90 88888.00 2024-06-02 10:46:03.000 154 21626.12 385.49 42676.89 88888.00 2024-06-02 10:46:04.000 154 21626.11 385.48 42676.94 88888.00 2024-06-02 10:46:05.000 154 21626.10 385.43 42676.98 47798.02 2024-06-02 10:46:06.000 154 21626.09 385.38 42676.96 88888.00 2024-06-02 10:46:07.000 154 21626.07 385.38 42676.93 88888.00 2024-06-02 10:46:08.000 154 21626.03 385.40 42676.90 88888.00 2024-06-02 10:46:09.000 154 21626.02 385.39 42676.88 88888.00 2024-06-02 10:46:10.000 154 21626.04 385.35 42676.85 47798.24 2024-06-02 10:46:11.000 154 21626.07 385.32 42676.83 88888.00 2024-06-02 10:46:12.000 154 21626.12 385.35 42676.86 88888.00 2024-06-02 10:46:13.000 154 21626.19 385.38 42676.89 88888.00 2024-06-02 10:46:14.000 154 21626.22 385.38 42676.92 88888.00 2024-06-02 10:46:15.000 154 21626.19 385.35 42676.93 47798.13 2024-06-02 10:46:16.000 154 21626.19 385.31 42676.88 88888.00 2024-06-02 10:46:17.000 154 21626.20 385.27 42676.81 88888.00 2024-06-02 10:46:18.000 154 21626.17 385.26 42676.77 88888.00 2024-06-02 10:46:19.000 154 21626.16 385.29 42676.79 88888.00 2024-06-02 10:46:20.000 154 21626.21 385.35 42676.82 47798.40 2024-06-02 10:46:21.000 154 21626.21 385.37 42676.79 88888.00 2024-06-02 10:46:22.000 154 21626.16 385.32 42676.72 88888.00 2024-06-02 10:46:23.000 154 21626.12 385.29 42676.71 88888.00 2024-06-02 10:46:24.000 154 21626.11 385.27 42676.71 88888.00 2024-06-02 10:46:25.000 154 21626.08 385.23 42676.69 47798.20 2024-06-02 10:46:26.000 154 21626.05 385.18 42676.70 88888.00 2024-06-02 10:46:27.000 154 21626.03 385.16 42676.74 88888.00 2024-06-02 10:46:28.000 154 21626.06 385.16 42676.77 88888.00 2024-06-02 10:46:29.000 154 21626.10 385.18 42676.79 88888.00 2024-06-02 10:46:30.000 154 21626.08 385.22 42676.83 47798.19 2024-06-02 10:46:31.000 154 21626.01 385.24 42676.83 88888.00 2024-06-02 10:46:32.000 154 21625.97 385.25 42676.79 88888.00 2024-06-02 10:46:33.000 154 21625.94 385.23 42676.71 88888.00 2024-06-02 10:46:34.000 154 21625.89 385.18 42676.66 88888.00 2024-06-02 10:46:35.000 154 21625.85 385.14 42676.69 47798.03 2024-06-02 10:46:36.000 154 21625.87 385.18 42676.75 88888.00 2024-06-02 10:46:37.000 154 21625.90 385.28 42676.78 88888.00 2024-06-02 10:46:38.000 154 21625.88 385.37 42676.77 88888.00 2024-06-02 10:46:39.000 154 21625.82 385.41 42676.75 88888.00 2024-06-02 10:46:40.000 154 21625.75 385.39 42676.72 47798.18 2024-06-02 10:46:41.000 154 21625.69 385.33 42676.70 88888.00 2024-06-02 10:46:42.000 154 21625.71 385.31 42676.70 88888.00 2024-06-02 10:46:43.000 154 21625.74 385.34 42676.72 88888.00 2024-06-02 10:46:44.000 154 21625.74 385.38 42676.76 88888.00 2024-06-02 10:46:45.000 154 21625.77 385.42 42676.81 47797.92 2024-06-02 10:46:46.000 154 21625.80 385.47 42676.82 88888.00 2024-06-02 10:46:47.000 154 21625.78 385.50 42676.80 88888.00 2024-06-02 10:46:48.000 154 21625.73 385.49 42676.75 88888.00 2024-06-02 10:46:49.000 154 21625.69 385.45 42676.73 88888.00 2024-06-02 10:46:50.000 154 21625.71 385.43 42676.76 47798.03 2024-06-02 10:46:51.000 154 21625.76 385.42 42676.78 88888.00 2024-06-02 10:46:52.000 154 21625.81 385.39 42676.75 88888.00 2024-06-02 10:46:53.000 154 21625.81 385.35 42676.75 88888.00 2024-06-02 10:46:54.000 154 21625.81 385.32 42676.77 88888.00 2024-06-02 10:46:55.000 154 21625.81 385.29 42676.77 47797.93 2024-06-02 10:46:56.000 154 21625.83 385.22 42676.74 88888.00 2024-06-02 10:46:57.000 154 21625.88 385.19 42676.72 88888.00 2024-06-02 10:46:58.000 154 21625.91 385.22 42676.73 88888.00 2024-06-02 10:46:59.000 154 21625.90 385.22 42676.71 88888.00 2024-06-02 10:47:00.000 154 21625.90 385.17 42676.65 47797.69 2024-06-02 10:47:01.000 154 21625.97 385.12 42676.64 88888.00 2024-06-02 10:47:02.000 154 21626.06 385.10 42676.68 88888.00 2024-06-02 10:47:03.000 154 21626.09 385.09 42676.69 88888.00 2024-06-02 10:47:04.000 154 21626.10 385.10 42676.65 88888.00 2024-06-02 10:47:05.000 154 21626.14 385.14 42676.63 47797.84 2024-06-02 10:47:06.000 154 21626.18 385.16 42676.65 88888.00 2024-06-02 10:47:07.000 154 21626.19 385.12 42676.67 88888.00 2024-06-02 10:47:08.000 154 21626.19 385.13 42676.68 88888.00 2024-06-02 10:47:09.000 154 21626.20 385.17 42676.72 88888.00 2024-06-02 10:47:10.000 154 21626.22 385.16 42676.75 47798.10 2024-06-02 10:47:11.000 154 21626.18 385.14 42676.73 88888.00 2024-06-02 10:47:12.000 154 21626.12 385.12 42676.68 88888.00 2024-06-02 10:47:13.000 154 21626.12 385.12 42676.67 88888.00 2024-06-02 10:47:14.000 154 21626.12 385.10 42676.68 88888.00 2024-06-02 10:47:15.000 154 21626.07 385.06 42676.66 47798.22 2024-06-02 10:47:16.000 154 21626.02 385.06 42676.65 88888.00 2024-06-02 10:47:17.000 154 21626.00 385.09 42676.66 88888.00 2024-06-02 10:47:18.000 154 21626.02 385.12 42676.70 88888.00 2024-06-02 10:47:19.000 154 21626.06 385.14 42676.70 88888.00 2024-06-02 10:47:20.000 154 21626.10 385.13 42676.66 47797.88 2024-06-02 10:47:21.000 154 21626.06 385.07 42676.63 88888.00 2024-06-02 10:47:22.000 154 21625.94 385.04 42676.61 88888.00 2024-06-02 10:47:23.000 154 21625.89 385.03 42676.59 88888.00 2024-06-02 10:47:24.000 154 21625.88 385.01 42676.58 88888.00 2024-06-02 10:47:25.000 154 21625.85 385.00 42676.59 47797.57 2024-06-02 10:47:26.000 154 21625.81 385.01 42676.63 88888.00 2024-06-02 10:47:27.000 154 21625.76 385.05 42676.64 88888.00 2024-06-02 10:47:28.000 154 21625.70 385.07 42676.62 88888.00 2024-06-02 10:47:29.000 154 21625.69 385.09 42676.63 88888.00 2024-06-02 10:47:30.000 154 21625.72 385.06 42676.65 47797.50 2024-06-02 10:47:31.000 154 21625.74 385.00 42676.64 88888.00 2024-06-02 10:47:32.000 154 21625.72 384.98 42676.62 88888.00 2024-06-02 10:47:33.000 154 21625.70 385.00 42676.64 88888.00 2024-06-02 10:47:34.000 154 21625.69 384.98 42676.63 88888.00 2024-06-02 10:47:35.000 154 21625.73 384.95 42676.57 47797.87 2024-06-02 10:47:36.000 154 21625.79 384.97 42676.54 88888.00 2024-06-02 10:47:37.000 154 21625.85 384.98 42676.59 88888.00 2024-06-02 10:47:38.000 154 21625.92 384.98 42676.61 88888.00 2024-06-02 10:47:39.000 154 21625.94 384.97 42676.54 88888.00 2024-06-02 10:47:40.000 154 21625.96 384.96 42676.49 47797.69 2024-06-02 10:47:41.000 154 21626.02 384.91 42676.51 88888.00 2024-06-02 10:47:42.000 154 21626.12 384.90 42676.55 88888.00 2024-06-02 10:47:43.000 154 21626.20 384.90 42676.60 88888.00 2024-06-02 10:47:44.000 154 21626.22 384.86 42676.59 88888.00 2024-06-02 10:47:45.000 154 21626.22 384.83 42676.58 47798.04 2024-06-02 10:47:46.000 154 21626.23 384.85 42676.59 88888.00 2024-06-02 10:47:47.000 154 21626.24 384.87 42676.55 88888.00 2024-06-02 10:47:48.000 154 21626.29 384.87 42676.50 88888.00 2024-06-02 10:47:49.000 154 21626.39 384.87 42676.50 88888.00 2024-06-02 10:47:50.000 154 21626.47 384.83 42676.51 47797.80 2024-06-02 10:47:51.000 154 21626.49 384.75 42676.51 88888.00 2024-06-02 10:47:52.000 154 21626.48 384.69 42676.46 88888.00 2024-06-02 10:47:53.000 154 21626.50 384.67 42676.41 88888.00 2024-06-02 10:47:54.000 154 21626.52 384.68 42676.43 88888.00 2024-06-02 10:47:55.000 154 21626.54 384.69 42676.48 47797.71 2024-06-02 10:47:56.000 154 21626.56 384.68 42676.46 88888.00 2024-06-02 10:47:57.000 154 21626.57 384.68 42676.40 88888.00 2024-06-02 10:47:58.000 154 21626.57 384.68 42676.37 88888.00 2024-06-02 10:47:59.000 154 21626.56 384.64 42676.38 88888.00 2024-06-02 10:48:00.000 154 21626.54 384.62 42676.38 47797.83 2024-06-02 10:48:01.000 154 21626.56 384.63 42676.37 88888.00 2024-06-02 10:48:02.000 154 21626.55 384.64 42676.35 88888.00 2024-06-02 10:48:03.000 154 21626.49 384.64 42676.32 88888.00 2024-06-02 10:48:04.000 154 21626.44 384.62 42676.28 88888.00 2024-06-02 10:48:05.000 154 21626.42 384.60 42676.29 47797.57 2024-06-02 10:48:06.000 154 21626.41 384.59 42676.32 88888.00 2024-06-02 10:48:07.000 154 21626.41 384.62 42676.32 88888.00 2024-06-02 10:48:08.000 154 21626.44 384.68 42676.31 88888.00 2024-06-02 10:48:09.000 154 21626.49 384.69 42676.31 88888.00 2024-06-02 10:48:10.000 154 21626.51 384.65 42676.30 47798.02 2024-06-02 10:48:11.000 154 21626.51 384.63 42676.26 88888.00 2024-06-02 10:48:12.000 154 21626.52 384.67 42676.23 88888.00 2024-06-02 10:48:13.000 154 21626.57 384.68 42676.26 88888.00 2024-06-02 10:48:14.000 154 21626.60 384.64 42676.26 88888.00 2024-06-02 10:48:15.000 154 21626.58 384.62 42676.23 47797.88 2024-06-02 10:48:16.000 154 21626.57 384.65 42676.27 88888.00 2024-06-02 10:48:17.000 154 21626.58 384.62 42676.31 88888.00 2024-06-02 10:48:18.000 154 21626.54 384.56 42676.27 88888.00 2024-06-02 10:48:19.000 154 21626.50 384.54 42676.19 88888.00 2024-06-02 10:48:20.000 154 21626.53 384.59 42676.16 47797.71 2024-06-02 10:48:21.000 154 21626.58 384.66 42676.21 88888.00 2024-06-02 10:48:22.000 154 21626.60 384.68 42676.23 88888.00 2024-06-02 10:48:23.000 154 21626.63 384.69 42676.18 88888.00 2024-06-02 10:48:24.000 154 21626.68 384.69 42676.16 88888.00 2024-06-02 10:48:25.000 154 21626.71 384.65 42676.18 47797.87 2024-06-02 10:48:26.000 154 21626.70 384.62 42676.18 88888.00 2024-06-02 10:48:27.000 154 21626.69 384.62 42676.14 88888.00 2024-06-02 10:48:28.000 154 21626.71 384.64 42676.11 88888.00 2024-06-02 10:48:29.000 154 21626.74 384.66 42676.09 88888.00 2024-06-02 10:48:30.000 154 21626.75 384.68 42676.11 47797.76 2024-06-02 10:48:31.000 154 21626.77 384.65 42676.14 88888.00 2024-06-02 10:48:32.000 154 21626.80 384.62 42676.11 88888.00 2024-06-02 10:48:33.000 154 21626.81 384.63 42676.09 88888.00 2024-06-02 10:48:34.000 154 21626.81 384.66 42676.10 88888.00 2024-06-02 10:48:35.000 154 21626.80 384.65 42676.11 47797.61 2024-06-02 10:48:36.000 154 21626.78 384.64 42676.13 88888.00 2024-06-02 10:48:37.000 154 21626.80 384.65 42676.13 88888.00 2024-06-02 10:48:38.000 154 21626.84 384.66 42676.12 88888.00 2024-06-02 10:48:39.000 154 21626.88 384.65 42676.10 88888.00 2024-06-02 10:48:40.000 154 21626.90 384.65 42676.07 47797.50 2024-06-02 10:48:41.000 154 21626.89 384.63 42676.06 88888.00 2024-06-02 10:48:42.000 154 21626.88 384.56 42676.03 88888.00 2024-06-02 10:48:43.000 154 21626.87 384.51 42676.03 88888.00 2024-06-02 10:48:44.000 154 21626.86 384.52 42676.04 88888.00 2024-06-02 10:48:45.000 154 21626.91 384.56 42676.02 47798.17 2024-06-02 10:48:46.000 154 21627.01 384.58 42676.01 88888.00 2024-06-02 10:48:47.000 154 21627.07 384.59 42676.02 88888.00 2024-06-02 10:48:48.000 154 21627.03 384.59 42676.03 88888.00 2024-06-02 10:48:49.000 154 21627.00 384.58 42676.03 88888.00 2024-06-02 10:48:50.000 154 21627.03 384.54 42676.02 47798.03 2024-06-02 10:48:51.000 154 21627.07 384.52 42676.00 88888.00 2024-06-02 10:48:52.000 154 21627.07 384.54 42676.01 88888.00 2024-06-02 10:48:53.000 154 21627.06 384.60 42676.04 88888.00 2024-06-02 10:48:54.000 154 21627.02 384.65 42676.04 88888.00 2024-06-02 10:48:55.000 154 21626.98 384.66 42676.01 47797.92 2024-06-02 10:48:56.000 154 21626.91 384.58 42675.99 88888.00 2024-06-02 10:48:57.000 154 21626.87 384.50 42675.99 88888.00 2024-06-02 10:48:58.000 154 21626.86 384.50 42675.95 88888.00 2024-06-02 10:48:59.000 154 21626.85 384.56 42675.91 88888.00 2024-06-02 10:49:00.000 154 21626.82 384.63 42675.94 47797.62 2024-06-02 10:49:01.000 154 21626.79 384.63 42675.99 88888.00 2024-06-02 10:49:02.000 154 21626.75 384.57 42676.00 88888.00 2024-06-02 10:49:03.000 154 21626.74 384.53 42675.97 88888.00 2024-06-02 10:49:04.000 154 21626.74 384.54 42675.94 88888.00 2024-06-02 10:49:05.000 154 21626.70 384.57 42675.96 47797.61 2024-06-02 10:49:06.000 154 21626.67 384.55 42675.99 88888.00 2024-06-02 10:49:07.000 154 21626.65 384.51 42675.97 88888.00 2024-06-02 10:49:08.000 154 21626.63 384.49 42675.95 88888.00 2024-06-02 10:49:09.000 154 21626.64 384.51 42675.94 88888.00 2024-06-02 10:49:10.000 154 21626.62 384.54 42675.90 47797.49 2024-06-02 10:49:11.000 154 21626.60 384.59 42675.88 88888.00 2024-06-02 10:49:12.000 154 21626.59 384.64 42675.88 88888.00 2024-06-02 10:49:13.000 154 21626.59 384.66 42675.87 88888.00 2024-06-02 10:49:14.000 154 21626.56 384.65 42675.84 88888.00 2024-06-02 10:49:15.000 154 21626.50 384.63 42675.81 47797.41 2024-06-02 10:49:16.000 154 21626.46 384.61 42675.80 88888.00 2024-06-02 10:49:17.000 154 21626.48 384.63 42675.85 88888.00 2024-06-02 10:49:18.000 154 21626.52 384.64 42675.88 88888.00 2024-06-02 10:49:19.000 154 21626.56 384.61 42675.88 88888.00 2024-06-02 10:49:20.000 154 21626.63 384.56 42675.89 47797.78 2024-06-02 10:49:21.000 154 21626.69 384.53 42675.90 88888.00 2024-06-02 10:49:22.000 154 21626.74 384.50 42675.88 88888.00 2024-06-02 10:49:23.000 154 21626.78 384.46 42675.83 88888.00 2024-06-02 10:49:24.000 154 21626.79 384.44 42675.81 88888.00 2024-06-02 10:49:25.000 154 21626.81 384.48 42675.84 47797.85 2024-06-02 10:49:26.000 154 21626.85 384.50 42675.90 88888.00 2024-06-02 10:49:27.000 154 21626.90 384.50 42675.90 88888.00 2024-06-02 10:49:28.000 154 21626.93 384.51 42675.85 88888.00 2024-06-02 10:49:29.000 154 21626.92 384.52 42675.80 88888.00 2024-06-02 10:49:30.000 154 21626.88 384.47 42675.79 47798.40 2024-06-02 10:49:31.000 154 21626.86 384.38 42675.80 88888.00 2024-06-02 10:49:32.000 154 21626.90 384.30 42675.81 88888.00 2024-06-02 10:49:33.000 154 21626.96 384.30 42675.82 88888.00 2024-06-02 10:49:34.000 154 21626.97 384.32 42675.81 88888.00 2024-06-02 10:49:35.000 154 21626.97 384.36 42675.81 47797.90 2024-06-02 10:49:36.000 154 21626.96 384.40 42675.81 88888.00 2024-06-02 10:49:37.000 154 21626.95 384.42 42675.80 88888.00 2024-06-02 10:49:38.000 154 21626.93 384.40 42675.74 88888.00 2024-06-02 10:49:39.000 154 21626.91 384.38 42675.68 88888.00 2024-06-02 10:49:40.000 154 21626.90 384.36 42675.66 47797.58 2024-06-02 10:49:41.000 154 21626.86 384.33 42675.66 88888.00 2024-06-02 10:49:42.000 154 21626.79 384.31 42675.65 88888.00 2024-06-02 10:49:43.000 154 21626.76 384.31 42675.68 88888.00 2024-06-02 10:49:44.000 154 21626.75 384.31 42675.72 88888.00 2024-06-02 10:49:45.000 154 21626.71 384.31 42675.75 47797.41 2024-06-02 10:49:46.000 154 21626.67 384.29 42675.76 88888.00 2024-06-02 10:49:47.000 154 21626.69 384.22 42675.75 88888.00 2024-06-02 10:49:48.000 154 21626.74 384.17 42675.73 88888.00 2024-06-02 10:49:49.000 154 21626.73 384.18 42675.71 88888.00 2024-06-02 10:49:50.000 154 21626.72 384.18 42675.72 47797.36 2024-06-02 10:49:51.000 154 21626.78 384.20 42675.77 88888.00 2024-06-02 10:49:52.000 154 21626.81 384.23 42675.80 88888.00 2024-06-02 10:49:53.000 154 21626.81 384.21 42675.77 88888.00 2024-06-02 10:49:54.000 154 21626.81 384.15 42675.71 88888.00 2024-06-02 10:49:55.000 154 21626.84 384.12 42675.68 47797.33 2024-06-02 10:49:56.000 154 21626.90 384.11 42675.67 88888.00 2024-06-02 10:49:57.000 154 21626.93 384.10 42675.65 88888.00 2024-06-02 10:49:58.000 154 21626.91 384.09 42675.62 88888.00 2024-06-02 10:49:59.000 154 21626.87 384.07 42675.66 88888.00 2024-06-02 10:50:00.000 154 21626.86 384.03 42675.70 47797.44 2024-06-02 10:50:01.000 154 21626.89 384.00 42675.71 88888.00 2024-06-02 10:50:02.000 154 21626.88 383.98 42675.67 88888.00 2024-06-02 10:50:03.000 154 21626.81 383.98 42675.62 88888.00 2024-06-02 10:50:04.000 154 21626.74 383.99 42675.59 88888.00 2024-06-02 10:50:05.000 154 21626.73 383.99 42675.59 47797.67 2024-06-02 10:50:06.000 154 21626.73 383.99 42675.59 88888.00 2024-06-02 10:50:07.000 154 21626.73 383.99 42675.60 88888.00 2024-06-02 10:50:08.000 154 21626.74 383.96 42675.62 88888.00 2024-06-02 10:50:09.000 154 21626.76 383.95 42675.66 88888.00 2024-06-02 10:50:10.000 154 21626.75 383.99 42675.69 47797.22 2024-06-02 10:50:11.000 154 21626.75 384.03 42675.69 88888.00 2024-06-02 10:50:12.000 154 21626.81 384.03 42675.69 88888.00 2024-06-02 10:50:13.000 154 21626.84 383.98 42675.68 88888.00 2024-06-02 10:50:14.000 154 21626.80 383.91 42675.62 88888.00 2024-06-02 10:50:15.000 154 21626.78 383.91 42675.59 47797.28 2024-06-02 10:50:16.000 154 21626.82 383.98 42675.60 88888.00 2024-06-02 10:50:17.000 154 21626.82 384.03 42675.62 88888.00 2024-06-02 10:50:18.000 154 21626.81 384.05 42675.64 88888.00 2024-06-02 10:50:19.000 154 21626.78 384.06 42675.65 88888.00 2024-06-02 10:50:20.000 154 21626.74 384.05 42675.60 47797.49 2024-06-02 10:50:21.000 154 21626.74 384.03 42675.56 88888.00 2024-06-02 10:50:22.000 154 21626.81 384.02 42675.56 88888.00 2024-06-02 10:50:23.000 154 21626.91 384.02 42675.59 88888.00 2024-06-02 10:50:24.000 154 21626.94 384.02 42675.63 88888.00 2024-06-02 10:50:25.000 154 21626.88 383.99 42675.64 47797.00 2024-06-02 10:50:26.000 154 21626.84 383.96 42675.62 88888.00 2024-06-02 10:50:27.000 154 21626.85 383.93 42675.62 88888.00 2024-06-02 10:50:28.000 154 21626.83 383.91 42675.62 88888.00 2024-06-02 10:50:29.000 154 21626.79 383.90 42675.58 88888.00 2024-06-02 10:50:30.000 154 21626.77 383.90 42675.55 47797.56 2024-06-02 10:50:31.000 154 21626.76 383.92 42675.57 88888.00 2024-06-02 10:50:32.000 154 21626.78 383.91 42675.62 88888.00 2024-06-02 10:50:33.000 154 21626.80 383.88 42675.64 88888.00 2024-06-02 10:50:34.000 154 21626.81 383.87 42675.61 88888.00 2024-06-02 10:50:35.000 154 21626.78 383.90 42675.59 47797.76 2024-06-02 10:50:36.000 154 21626.73 383.90 42675.55 88888.00 2024-06-02 10:50:37.000 154 21626.72 383.87 42675.53 88888.00 2024-06-02 10:50:38.000 154 21626.77 383.85 42675.57 88888.00 2024-06-02 10:50:39.000 154 21626.79 383.86 42675.61 88888.00 2024-06-02 10:50:40.000 154 21626.73 383.87 42675.60 47797.64 2024-06-02 10:50:41.000 154 21626.68 383.87 42675.59 88888.00 2024-06-02 10:50:42.000 154 21626.67 383.84 42675.57 88888.00 2024-06-02 10:50:43.000 154 21626.66 383.81 42675.55 88888.00 2024-06-02 10:50:44.000 154 21626.63 383.82 42675.54 88888.00 2024-06-02 10:50:45.000 154 21626.60 383.84 42675.52 47797.12 2024-06-02 10:50:46.000 154 21626.59 383.83 42675.51 88888.00 2024-06-02 10:50:47.000 154 21626.59 383.82 42675.54 88888.00 2024-06-02 10:50:48.000 154 21626.57 383.79 42675.57 88888.00 2024-06-02 10:50:49.000 154 21626.54 383.76 42675.57 88888.00 2024-06-02 10:50:50.000 154 21626.56 383.74 42675.56 47797.31 2024-06-02 10:50:51.000 154 21626.60 383.73 42675.59 88888.00 2024-06-02 10:50:52.000 154 21626.62 383.77 42675.62 88888.00 2024-06-02 10:50:53.000 154 21626.54 383.85 42675.64 88888.00 2024-06-02 10:50:54.000 154 21626.49 383.89 42675.66 88888.00 2024-06-02 10:50:55.000 154 21626.53 383.90 42675.69 47797.17 2024-06-02 10:50:56.000 154 21626.57 383.89 42675.69 88888.00 2024-06-02 10:50:57.000 154 21626.55 383.86 42675.66 88888.00 2024-06-02 10:50:58.000 154 21626.52 383.84 42675.61 88888.00 2024-06-02 10:50:59.000 154 21626.52 383.83 42675.57 88888.00 2024-06-02 10:51:00.000 154 21626.53 383.84 42675.59 47797.58 2024-06-02 10:51:01.000 154 21626.58 383.88 42675.65 88888.00 2024-06-02 10:51:02.000 154 21626.65 383.91 42675.71 88888.00 2024-06-02 10:51:03.000 154 21626.66 383.89 42675.71 88888.00 2024-06-02 10:51:04.000 154 21626.62 383.87 42675.65 88888.00 2024-06-02 10:51:05.000 154 21626.60 383.89 42675.60 47797.16 2024-06-02 10:51:06.000 154 21626.61 383.93 42675.60 88888.00 2024-06-02 10:51:07.000 154 21626.60 383.95 42675.59 88888.00 2024-06-02 10:51:08.000 154 21626.57 383.96 42675.56 88888.00 2024-06-02 10:51:09.000 154 21626.57 383.97 42675.58 88888.00 2024-06-02 10:51:10.000 154 21626.59 383.98 42675.64 47797.52 2024-06-02 10:51:11.000 154 21626.60 383.96 42675.66 88888.00 2024-06-02 10:51:12.000 154 21626.65 383.95 42675.62 88888.00 2024-06-02 10:51:13.000 154 21626.70 383.95 42675.60 88888.00 2024-06-02 10:51:14.000 154 21626.73 383.92 42675.61 88888.00 2024-06-02 10:51:15.000 154 21626.75 383.91 42675.62 47797.56 2024-06-02 10:51:16.000 154 21626.78 383.93 42675.62 88888.00 2024-06-02 10:51:17.000 154 21626.81 383.94 42675.62 88888.00 2024-06-02 10:51:18.000 154 21626.81 383.93 42675.63 88888.00 2024-06-02 10:51:19.000 154 21626.83 383.90 42675.62 88888.00 2024-06-02 10:51:20.000 154 21626.84 383.87 42675.59 47797.85 2024-06-02 10:51:21.000 154 21626.83 383.85 42675.53 88888.00 2024-06-02 10:51:22.000 154 21626.79 383.84 42675.51 88888.00 2024-06-02 10:51:23.000 154 21626.76 383.79 42675.54 88888.00 2024-06-02 10:51:24.000 154 21626.75 383.73 42675.55 88888.00 2024-06-02 10:51:25.000 154 21626.74 383.72 42675.54 47797.21 2024-06-02 10:51:26.000 154 21626.73 383.75 42675.49 88888.00 2024-06-02 10:51:27.000 154 21626.73 383.79 42675.47 88888.00 2024-06-02 10:51:28.000 154 21626.71 383.80 42675.51 88888.00 2024-06-02 10:51:29.000 154 21626.71 383.82 42675.56 88888.00 2024-06-02 10:51:30.000 154 21626.72 383.86 42675.55 47796.98 2024-06-02 10:51:31.000 154 21626.72 383.90 42675.50 88888.00 2024-06-02 10:51:32.000 154 21626.72 383.89 42675.46 88888.00 2024-06-02 10:51:33.000 154 21626.72 383.88 42675.45 88888.00 2024-06-02 10:51:34.000 154 21626.69 383.87 42675.46 88888.00 2024-06-02 10:51:35.000 154 21626.68 383.88 42675.48 47797.02 2024-06-02 10:51:36.000 154 21626.76 383.87 42675.54 88888.00 2024-06-02 10:51:37.000 154 21626.84 383.85 42675.57 88888.00 2024-06-02 10:51:38.000 154 21626.82 383.84 42675.54 88888.00 2024-06-02 10:51:39.000 154 21626.76 383.88 42675.50 88888.00 2024-06-02 10:51:40.000 154 21626.74 383.90 42675.49 47797.45 2024-06-02 10:51:41.000 154 21626.78 383.85 42675.50 88888.00 2024-06-02 10:51:42.000 154 21626.81 383.79 42675.50 88888.00 2024-06-02 10:51:43.000 154 21626.81 383.79 42675.49 88888.00 2024-06-02 10:51:44.000 154 21626.83 383.78 42675.48 88888.00 2024-06-02 10:51:45.000 154 21626.88 383.77 42675.47 47797.19 2024-06-02 10:51:46.000 154 21626.91 383.77 42675.44 88888.00 2024-06-02 10:51:47.000 154 21626.90 383.79 42675.40 88888.00 2024-06-02 10:51:48.000 154 21626.88 383.82 42675.36 88888.00 2024-06-02 10:51:49.000 154 21626.89 383.86 42675.33 88888.00 2024-06-02 10:51:50.000 154 21626.90 383.85 42675.31 47796.96 2024-06-02 10:51:51.000 154 21626.87 383.81 42675.33 88888.00 2024-06-02 10:51:52.000 154 21626.83 383.80 42675.39 88888.00 2024-06-02 10:51:53.000 154 21626.82 383.82 42675.48 88888.00 2024-06-02 10:51:54.000 154 21626.78 383.82 42675.52 88888.00 2024-06-02 10:51:55.000 154 21626.72 383.75 42675.50 47796.96 2024-06-02 10:51:56.000 154 21626.68 383.69 42675.47 88888.00 2024-06-02 10:51:57.000 154 21626.69 383.70 42675.45 88888.00 2024-06-02 10:51:58.000 154 21626.68 383.72 42675.45 88888.00 2024-06-02 10:51:59.000 154 21626.65 383.71 42675.46 88888.00 2024-06-02 10:52:00.000 154 21626.67 383.73 42675.48 47796.88 2024-06-02 10:52:01.000 154 21626.70 383.70 42675.45 88888.00 2024-06-02 10:52:02.000 154 21626.68 383.65 42675.40 88888.00 2024-06-02 10:52:03.000 154 21626.64 383.64 42675.34 88888.00 2024-06-02 10:52:04.000 154 21626.62 383.66 42675.31 88888.00 2024-06-02 10:52:05.000 154 21626.65 383.69 42675.29 47797.72 2024-06-02 10:52:06.000 154 21626.65 383.67 42675.28 88888.00 2024-06-02 10:52:07.000 154 21626.62 383.64 42675.29 88888.00 2024-06-02 10:52:08.000 154 21626.59 383.64 42675.30 88888.00 2024-06-02 10:52:09.000 154 21626.55 383.65 42675.31 88888.00 2024-06-02 10:52:10.000 154 21626.53 383.67 42675.34 47797.09 2024-06-02 10:52:11.000 154 21626.53 383.67 42675.37 88888.00 2024-06-02 10:52:12.000 154 21626.53 383.64 42675.39 88888.00 2024-06-02 10:52:13.000 154 21626.51 383.63 42675.43 88888.00 2024-06-02 10:52:14.000 154 21626.46 383.62 42675.43 88888.00 2024-06-02 10:52:15.000 154 21626.43 383.58 42675.39 47796.83 2024-06-02 10:52:16.000 154 21626.45 383.58 42675.36 88888.00 2024-06-02 10:52:17.000 154 21626.49 383.63 42675.36 88888.00 2024-06-02 10:52:18.000 154 21626.47 383.64 42675.34 88888.00 2024-06-02 10:52:19.000 154 21626.44 383.60 42675.32 88888.00 2024-06-02 10:52:20.000 154 21626.46 383.57 42675.31 47796.84 2024-06-02 10:52:21.000 154 21626.49 383.61 42675.30 88888.00 2024-06-02 10:52:22.000 154 21626.52 383.66 42675.31 88888.00 2024-06-02 10:52:23.000 154 21626.52 383.68 42675.32 88888.00 2024-06-02 10:52:24.000 154 21626.53 383.69 42675.31 88888.00 2024-06-02 10:52:25.000 154 21626.51 383.68 42675.26 47797.12 2024-06-02 10:52:26.000 154 21626.48 383.68 42675.26 88888.00 2024-06-02 10:52:27.000 154 21626.46 383.73 42675.31 88888.00 2024-06-02 10:52:28.000 154 21626.47 383.74 42675.35 88888.00 2024-06-02 10:52:29.000 154 21626.48 383.67 42675.38 88888.00 2024-06-02 10:52:30.000 154 21626.49 383.63 42675.37 47796.87 2024-06-02 10:52:31.000 154 21626.47 383.66 42675.33 88888.00 2024-06-02 10:52:32.000 154 21626.44 383.69 42675.32 88888.00 2024-06-02 10:52:33.000 154 21626.43 383.70 42675.36 88888.00 2024-06-02 10:52:34.000 154 21626.40 383.73 42675.36 88888.00 2024-06-02 10:52:35.000 154 21626.35 383.76 42675.31 47797.35 2024-06-02 10:52:36.000 154 21626.32 383.73 42675.24 88888.00 2024-06-02 10:52:37.000 154 21626.35 383.71 42675.22 88888.00 2024-06-02 10:52:38.000 154 21626.42 383.74 42675.27 88888.00 2024-06-02 10:52:39.000 154 21626.47 383.73 42675.28 88888.00 2024-06-02 10:52:40.000 154 21626.48 383.71 42675.26 47796.74 2024-06-02 10:52:41.000 154 21626.45 383.70 42675.23 88888.00 2024-06-02 10:52:42.000 154 21626.41 383.67 42675.23 88888.00 2024-06-02 10:52:43.000 154 21626.40 383.66 42675.27 88888.00 2024-06-02 10:52:44.000 154 21626.42 383.66 42675.29 88888.00 2024-06-02 10:52:45.000 154 21626.44 383.62 42675.24 47796.86 2024-06-02 10:52:46.000 154 21626.44 383.60 42675.19 88888.00 2024-06-02 10:52:47.000 154 21626.43 383.60 42675.18 88888.00 2024-06-02 10:52:48.000 154 21626.40 383.57 42675.19 88888.00 2024-06-02 10:52:49.000 154 21626.39 383.55 42675.23 88888.00 2024-06-02 10:52:50.000 154 21626.39 383.51 42675.28 47796.77 2024-06-02 10:52:51.000 154 21626.41 383.47 42675.30 88888.00 2024-06-02 10:52:52.000 154 21626.44 383.47 42675.32 88888.00 2024-06-02 10:52:53.000 154 21626.44 383.50 42675.32 88888.00 2024-06-02 10:52:54.000 154 21626.41 383.52 42675.29 88888.00 2024-06-02 10:52:55.000 154 21626.38 383.51 42675.22 47796.51 2024-06-02 10:52:56.000 154 21626.38 383.48 42675.19 88888.00 2024-06-02 10:52:57.000 154 21626.39 383.49 42675.21 88888.00 2024-06-02 10:52:58.000 154 21626.44 383.51 42675.22 88888.00 2024-06-02 10:52:59.000 154 21626.50 383.53 42675.23 88888.00 2024-06-02 10:53:00.000 154 21626.50 383.54 42675.27 47797.07 2024-06-02 10:53:01.000 154 21626.47 383.54 42675.29 88888.00 2024-06-02 10:53:02.000 154 21626.47 383.53 42675.28 88888.00 2024-06-02 10:53:03.000 154 21626.49 383.51 42675.26 88888.00 2024-06-02 10:53:04.000 154 21626.51 383.49 42675.24 88888.00 2024-06-02 10:53:05.000 154 21626.54 383.52 42675.26 47797.16 2024-06-02 10:53:06.000 154 21626.55 383.54 42675.24 88888.00 2024-06-02 10:53:07.000 154 21626.54 383.52 42675.21 88888.00 2024-06-02 10:53:08.000 154 21626.54 383.51 42675.19 88888.00 2024-06-02 10:53:09.000 154 21626.53 383.51 42675.20 88888.00 2024-06-02 10:53:10.000 154 21626.50 383.52 42675.19 47796.72 2024-06-02 10:53:11.000 154 21626.50 383.54 42675.18 88888.00 2024-06-02 10:53:12.000 154 21626.55 383.50 42675.19 88888.00 2024-06-02 10:53:13.000 154 21626.57 383.43 42675.20 88888.00 2024-06-02 10:53:14.000 154 21626.56 383.41 42675.20 88888.00 2024-06-02 10:53:15.000 154 21626.57 383.42 42675.23 47797.12 2024-06-02 10:53:16.000 154 21626.56 383.40 42675.24 88888.00 2024-06-02 10:53:17.000 154 21626.51 383.38 42675.23 88888.00 2024-06-02 10:53:18.000 154 21626.45 383.37 42675.23 88888.00 2024-06-02 10:53:19.000 154 21626.40 383.37 42675.23 88888.00 2024-06-02 10:53:20.000 154 21626.38 383.38 42675.24 47796.76 2024-06-02 10:53:21.000 154 21626.40 383.38 42675.23 88888.00 2024-06-02 10:53:22.000 154 21626.43 383.37 42675.23 88888.00 2024-06-02 10:53:23.000 154 21626.44 383.38 42675.24 88888.00 2024-06-02 10:53:24.000 154 21626.47 383.43 42675.25 88888.00 2024-06-02 10:53:25.000 154 21626.52 383.50 42675.27 47796.90 2024-06-02 10:53:26.000 154 21626.53 383.49 42675.30 88888.00 2024-06-02 10:53:27.000 154 21626.51 383.45 42675.32 88888.00 2024-06-02 10:53:28.000 154 21626.50 383.43 42675.28 88888.00 2024-06-02 10:53:29.000 154 21626.47 383.43 42675.17 88888.00 2024-06-02 10:53:30.000 154 21626.42 383.46 42675.11 47796.49 2024-06-02 10:53:31.000 154 21626.40 383.47 42675.11 88888.00 2024-06-02 10:53:32.000 154 21626.40 383.45 42675.08 88888.00 2024-06-02 10:53:33.000 154 21626.41 383.43 42675.06 88888.00 2024-06-02 10:53:34.000 154 21626.40 383.41 42675.06 88888.00 2024-06-02 10:53:35.000 154 21626.40 383.40 42675.10 47796.38 2024-06-02 10:53:36.000 154 21626.41 383.38 42675.10 88888.00 2024-06-02 10:53:37.000 154 21626.45 383.37 42675.07 88888.00 2024-06-02 10:53:38.000 154 21626.48 383.38 42675.06 88888.00 2024-06-02 10:53:39.000 154 21626.50 383.39 42675.11 88888.00 2024-06-02 10:53:40.000 154 21626.52 383.34 42675.14 47797.07 2024-06-02 10:53:41.000 154 21626.53 383.28 42675.16 88888.00 2024-06-02 10:53:42.000 154 21626.50 383.29 42675.16 88888.00 2024-06-02 10:53:43.000 154 21626.47 383.32 42675.11 88888.00 2024-06-02 10:53:44.000 154 21626.48 383.33 42675.04 88888.00 2024-06-02 10:53:45.000 154 21626.49 383.30 42675.04 47796.68 2024-06-02 10:53:46.000 154 21626.48 383.25 42675.10 88888.00 2024-06-02 10:53:47.000 154 21626.47 383.24 42675.14 88888.00 2024-06-02 10:53:48.000 154 21626.47 383.24 42675.12 88888.00 2024-06-02 10:53:49.000 154 21626.48 383.22 42675.10 88888.00 2024-06-02 10:53:50.000 154 21626.48 383.22 42675.12 47796.92 2024-06-02 10:53:51.000 154 21626.42 383.24 42675.13 88888.00 2024-06-02 10:53:52.000 154 21626.35 383.26 42675.11 88888.00 2024-06-02 10:53:53.000 154 21626.40 383.26 42675.12 88888.00 2024-06-02 10:53:54.000 154 21626.49 383.24 42675.13 88888.00 2024-06-02 10:53:55.000 154 21626.53 383.23 42675.12 47796.44 2024-06-02 10:53:56.000 154 21626.56 383.21 42675.13 88888.00 2024-06-02 10:53:57.000 154 21626.54 383.18 42675.13 88888.00 2024-06-02 10:53:58.000 154 21626.49 383.15 42675.10 88888.00 2024-06-02 10:53:59.000 154 21626.46 383.13 42675.08 88888.00 2024-06-02 10:54:00.000 154 21626.46 383.14 42675.09 47797.17 2024-06-02 10:54:01.000 154 21626.44 383.16 42675.08 88888.00 2024-06-02 10:54:02.000 154 21626.44 383.16 42675.05 88888.00 2024-06-02 10:54:03.000 154 21626.48 383.17 42675.02 88888.00 2024-06-02 10:54:04.000 154 21626.52 383.16 42675.00 88888.00 2024-06-02 10:54:05.000 154 21626.53 383.14 42674.98 47796.62 2024-06-02 10:54:06.000 154 21626.52 383.14 42674.95 88888.00 2024-06-02 10:54:07.000 154 21626.50 383.13 42674.91 88888.00 2024-06-02 10:54:08.000 154 21626.47 383.12 42674.88 88888.00 2024-06-02 10:54:09.000 154 21626.47 383.11 42674.89 88888.00 2024-06-02 10:54:10.000 154 21626.52 383.14 42674.93 47796.73 2024-06-02 10:54:11.000 154 21626.53 383.19 42674.96 88888.00 2024-06-02 10:54:12.000 154 21626.52 383.21 42674.98 88888.00 2024-06-02 10:54:13.000 154 21626.49 383.23 42674.97 88888.00 2024-06-02 10:54:14.000 154 21626.48 383.24 42674.94 88888.00 2024-06-02 10:54:15.000 154 21626.49 383.20 42674.90 47796.70 2024-06-02 10:54:16.000 154 21626.50 383.13 42674.88 88888.00 2024-06-02 10:54:17.000 154 21626.48 383.10 42674.89 88888.00 2024-06-02 10:54:18.000 154 21626.48 383.09 42674.95 88888.00 2024-06-02 10:54:19.000 154 21626.48 383.09 42675.01 88888.00 2024-06-02 10:54:20.000 154 21626.49 383.11 42675.04 47796.55 2024-06-02 10:54:21.000 154 21626.50 383.12 42675.03 88888.00 2024-06-02 10:54:22.000 154 21626.50 383.14 42674.99 88888.00 2024-06-02 10:54:23.000 154 21626.49 383.18 42674.99 88888.00 2024-06-02 10:54:24.000 154 21626.48 383.19 42675.03 88888.00 2024-06-02 10:54:25.000 154 21626.48 383.13 42675.07 47796.53 2024-06-02 10:54:26.000 154 21626.47 383.04 42675.10 88888.00 2024-06-02 10:54:27.000 154 21626.47 383.00 42675.12 88888.00 2024-06-02 10:54:28.000 154 21626.42 383.00 42675.06 88888.00 2024-06-02 10:54:29.000 154 21626.36 382.97 42674.94 88888.00 2024-06-02 10:54:30.000 154 21626.39 382.96 42674.90 47796.78 2024-06-02 10:54:31.000 154 21626.46 383.00 42674.95 88888.00 2024-06-02 10:54:32.000 154 21626.46 383.01 42674.95 88888.00 2024-06-02 10:54:33.000 154 21626.41 382.99 42674.90 88888.00 2024-06-02 10:54:34.000 154 21626.40 382.99 42674.86 88888.00 2024-06-02 10:54:35.000 154 21626.44 383.03 42674.86 47796.47 2024-06-02 10:54:36.000 154 21626.48 383.07 42674.89 88888.00 2024-06-02 10:54:37.000 154 21626.46 383.08 42674.87 88888.00 2024-06-02 10:54:38.000 154 21626.42 383.07 42674.85 88888.00 2024-06-02 10:54:39.000 154 21626.42 383.04 42674.89 88888.00 2024-06-02 10:54:40.000 154 21626.44 383.02 42674.93 47796.83 2024-06-02 10:54:41.000 154 21626.44 382.99 42674.92 88888.00 2024-06-02 10:54:42.000 154 21626.41 382.97 42674.87 88888.00 2024-06-02 10:54:43.000 154 21626.39 382.98 42674.86 88888.00 2024-06-02 10:54:44.000 154 21626.35 383.00 42674.88 88888.00 2024-06-02 10:54:45.000 154 21626.33 382.99 42674.94 47796.68 2024-06-02 10:54:46.000 154 21626.33 382.95 42674.98 88888.00 2024-06-02 10:54:47.000 154 21626.33 382.93 42674.96 88888.00 2024-06-02 10:54:48.000 154 21626.32 382.96 42674.95 88888.00 2024-06-02 10:54:49.000 154 21626.32 383.03 42674.96 88888.00 2024-06-02 10:54:50.000 154 21626.33 383.05 42674.93 47796.25 2024-06-02 10:54:51.000 154 21626.34 383.00 42674.87 88888.00 2024-06-02 10:54:52.000 154 21626.35 382.93 42674.86 88888.00 2024-06-02 10:54:53.000 154 21626.34 382.90 42674.86 88888.00 2024-06-02 10:54:54.000 154 21626.28 382.91 42674.82 88888.00 2024-06-02 10:54:55.000 154 21626.24 382.95 42674.81 47796.12 2024-06-02 10:54:56.000 154 21626.25 382.99 42674.84 88888.00 2024-06-02 10:54:57.000 154 21626.24 383.00 42674.82 88888.00 2024-06-02 10:54:58.000 154 21626.22 383.00 42674.77 88888.00 2024-06-02 10:54:59.000 154 21626.23 382.98 42674.75 88888.00 2024-06-02 10:55:00.000 154 21626.24 382.97 42674.79 47796.67 2024-06-02 10:55:01.000 154 21626.22 382.96 42674.83 88888.00 2024-06-02 10:55:02.000 154 21626.24 382.94 42674.81 88888.00 2024-06-02 10:55:03.000 154 21626.29 382.95 42674.77 88888.00 2024-06-02 10:55:04.000 154 21626.34 382.97 42674.76 88888.00 2024-06-02 10:55:05.000 154 21626.34 382.93 42674.75 47796.38 2024-06-02 10:55:06.000 154 21626.29 382.87 42674.76 88888.00 2024-06-02 10:55:07.000 154 21626.22 382.83 42674.80 88888.00 2024-06-02 10:55:08.000 154 21626.17 382.81 42674.82 88888.00 2024-06-02 10:55:09.000 154 21626.13 382.84 42674.80 88888.00 2024-06-02 10:55:10.000 154 21626.11 382.91 42674.82 47796.73 2024-06-02 10:55:11.000 154 21626.11 382.92 42674.87 88888.00 2024-06-02 10:55:12.000 154 21626.15 382.86 42674.93 88888.00 2024-06-02 10:55:13.000 154 21626.20 382.83 42674.98 88888.00 2024-06-02 10:55:14.000 154 21626.23 382.81 42674.96 88888.00 2024-06-02 10:55:15.000 154 21626.23 382.78 42674.88 47796.64 2024-06-02 10:55:16.000 154 21626.24 382.76 42674.83 88888.00 2024-06-02 10:55:17.000 154 21626.25 382.76 42674.86 88888.00 2024-06-02 10:55:18.000 154 21626.25 382.79 42674.88 88888.00 2024-06-02 10:55:19.000 154 21626.25 382.84 42674.88 88888.00 2024-06-02 10:55:20.000 154 21626.27 382.88 42674.88 47796.78 2024-06-02 10:55:21.000 154 21626.28 382.87 42674.84 88888.00 2024-06-02 10:55:22.000 154 21626.27 382.83 42674.79 88888.00 2024-06-02 10:55:23.000 154 21626.26 382.80 42674.81 88888.00 2024-06-02 10:55:24.000 154 21626.27 382.78 42674.86 88888.00 2024-06-02 10:55:25.000 154 21626.30 382.79 42674.89 47796.39 2024-06-02 10:55:26.000 154 21626.33 382.82 42674.89 88888.00 2024-06-02 10:55:27.000 154 21626.32 382.81 42674.86 88888.00 2024-06-02 10:55:28.000 154 21626.32 382.76 42674.85 88888.00 2024-06-02 10:55:29.000 154 21626.33 382.72 42674.85 88888.00 2024-06-02 10:55:30.000 154 21626.33 382.71 42674.84 47796.60 2024-06-02 10:55:31.000 154 21626.31 382.72 42674.83 88888.00 2024-06-02 10:55:32.000 154 21626.34 382.72 42674.82 88888.00 2024-06-02 10:55:33.000 154 21626.35 382.72 42674.82 88888.00 2024-06-02 10:55:34.000 154 21626.31 382.69 42674.78 88888.00 2024-06-02 10:55:35.000 154 21626.27 382.68 42674.74 47796.58 2024-06-02 10:55:36.000 154 21626.28 382.70 42674.74 88888.00 2024-06-02 10:55:37.000 154 21626.29 382.72 42674.76 88888.00 2024-06-02 10:55:38.000 154 21626.32 382.71 42674.77 88888.00 2024-06-02 10:55:39.000 154 21626.31 382.64 42674.76 88888.00 2024-06-02 10:55:40.000 154 21626.28 382.57 42674.75 47796.53 2024-06-02 10:55:41.000 154 21626.31 382.58 42674.75 88888.00 2024-06-02 10:55:42.000 154 21626.38 382.59 42674.77 88888.00 2024-06-02 10:55:43.000 154 21626.41 382.56 42674.79 88888.00 2024-06-02 10:55:44.000 154 21626.41 382.55 42674.79 88888.00 2024-06-02 10:55:45.000 154 21626.40 382.55 42674.75 47796.33 2024-06-02 10:55:46.000 154 21626.39 382.53 42674.73 88888.00 2024-06-02 10:55:47.000 154 21626.39 382.49 42674.72 88888.00 2024-06-02 10:55:48.000 154 21626.41 382.49 42674.70 88888.00 2024-06-02 10:55:49.000 154 21626.44 382.51 42674.66 88888.00 2024-06-02 10:55:50.000 154 21626.45 382.51 42674.63 47796.24 2024-06-02 10:55:51.000 154 21626.42 382.47 42674.60 88888.00 2024-06-02 10:55:52.000 154 21626.44 382.47 42674.57 88888.00 2024-06-02 10:55:53.000 154 21626.50 382.50 42674.57 88888.00 2024-06-02 10:55:54.000 154 21626.53 382.52 42674.57 88888.00 2024-06-02 10:55:55.000 154 21626.52 382.51 42674.55 47796.37 2024-06-02 10:55:56.000 154 21626.51 382.51 42674.52 88888.00 2024-06-02 10:55:57.000 154 21626.52 382.52 42674.54 88888.00 2024-06-02 10:55:58.000 154 21626.53 382.51 42674.56 88888.00 2024-06-02 10:55:59.000 154 21626.52 382.48 42674.54 88888.00 2024-06-02 10:56:00.000 154 21626.50 382.43 42674.50 47796.47 2024-06-02 10:56:01.000 154 21626.50 382.42 42674.48 88888.00 2024-06-02 10:56:02.000 154 21626.53 382.46 42674.48 88888.00 2024-06-02 10:56:03.000 154 21626.55 382.47 42674.47 88888.00 2024-06-02 10:56:04.000 154 21626.53 382.43 42674.46 88888.00 2024-06-02 10:56:05.000 154 21626.53 382.39 42674.47 47796.50 2024-06-02 10:56:06.000 154 21626.56 382.36 42674.46 88888.00 2024-06-02 10:56:07.000 154 21626.58 382.33 42674.46 88888.00 2024-06-02 10:56:08.000 154 21626.56 382.32 42674.48 88888.00 2024-06-02 10:56:09.000 154 21626.53 382.34 42674.49 88888.00 2024-06-02 10:56:10.000 154 21626.54 382.39 42674.50 47796.00 2024-06-02 10:56:11.000 154 21626.52 382.43 42674.50 88888.00 2024-06-02 10:56:12.000 154 21626.46 382.43 42674.49 88888.00 2024-06-02 10:56:13.000 154 21626.42 382.41 42674.48 88888.00 2024-06-02 10:56:14.000 154 21626.42 382.37 42674.44 88888.00 2024-06-02 10:56:15.000 154 21626.41 382.31 42674.38 47795.82 2024-06-02 10:56:16.000 154 21626.40 382.28 42674.38 88888.00 2024-06-02 10:56:17.000 154 21626.42 382.26 42674.43 88888.00 2024-06-02 10:56:18.000 154 21626.43 382.27 42674.45 88888.00 2024-06-02 10:56:19.000 154 21626.44 382.32 42674.43 88888.00 2024-06-02 10:56:20.000 154 21626.44 382.34 42674.42 99999.00 2024-06-02 10:56:21.000 154 21626.43 382.32 42674.41 99999.00 2024-06-02 10:56:22.000 154 21626.43 382.30 42674.38 99999.00 2024-06-02 10:56:23.000 154 21626.43 382.25 42674.34 99999.00 2024-06-02 10:56:24.000 154 21626.38 382.22 42674.31 99999.00 2024-06-02 10:56:25.000 154 21626.32 382.25 42674.32 47796.29 2024-06-02 10:56:26.000 154 21626.32 382.29 42674.32 88888.00 2024-06-02 10:56:27.000 154 21626.35 382.26 42674.28 88888.00 2024-06-02 10:56:28.000 154 21626.36 382.22 42674.26 88888.00 2024-06-02 10:56:29.000 154 21626.34 382.23 42674.25 88888.00 2024-06-02 10:56:30.000 154 21626.31 382.28 42674.23 47795.98 2024-06-02 10:56:31.000 154 21626.29 382.28 42674.23 88888.00 2024-06-02 10:56:32.000 154 21626.27 382.23 42674.25 88888.00 2024-06-02 10:56:33.000 154 21626.26 382.21 42674.28 88888.00 2024-06-02 10:56:34.000 154 21626.28 382.29 42674.30 88888.00 2024-06-02 10:56:35.000 154 21626.32 382.36 42674.31 47795.90 2024-06-02 10:56:36.000 154 21626.32 382.35 42674.33 88888.00 2024-06-02 10:56:37.000 154 21626.31 382.27 42674.31 88888.00 2024-06-02 10:56:38.000 154 21626.34 382.24 42674.30 88888.00 2024-06-02 10:56:39.000 154 21626.40 382.26 42674.34 88888.00 2024-06-02 10:56:40.000 154 21626.40 382.24 42674.36 47795.91 2024-06-02 10:56:41.000 154 21626.35 382.17 42674.32 88888.00 2024-06-02 10:56:42.000 154 21626.30 382.14 42674.29 88888.00 2024-06-02 10:56:43.000 154 21626.27 382.18 42674.32 88888.00 2024-06-02 10:56:44.000 154 21626.27 382.18 42674.36 88888.00 2024-06-02 10:56:45.000 154 21626.27 382.15 42674.38 47796.21 2024-06-02 10:56:46.000 154 21626.26 382.13 42674.37 88888.00 2024-06-02 10:56:47.000 154 21626.25 382.12 42674.34 88888.00 2024-06-02 10:56:48.000 154 21626.24 382.08 42674.30 88888.00 2024-06-02 10:56:49.000 154 21626.26 382.04 42674.28 88888.00 2024-06-02 10:56:50.000 154 21626.29 382.03 42674.27 47795.83 2024-06-02 10:56:51.000 154 21626.30 382.07 42674.29 88888.00 2024-06-02 10:56:52.000 154 21626.33 382.11 42674.32 88888.00 2024-06-02 10:56:53.000 154 21626.36 382.11 42674.34 88888.00 2024-06-02 10:56:54.000 154 21626.34 382.07 42674.28 88888.00 2024-06-02 10:56:55.000 154 21626.29 382.03 42674.25 47795.86 2024-06-02 10:56:56.000 154 21626.28 381.99 42674.26 88888.00 2024-06-02 10:56:57.000 154 21626.31 381.95 42674.23 88888.00 2024-06-02 10:56:58.000 154 21626.31 381.90 42674.19 88888.00 2024-06-02 10:56:59.000 154 21626.31 381.87 42674.19 88888.00 2024-06-02 10:57:00.000 154 21626.33 381.91 42674.20 47795.83 2024-06-02 10:57:01.000 154 21626.35 382.00 42674.22 88888.00 2024-06-02 10:57:02.000 154 21626.32 382.03 42674.23 88888.00 2024-06-02 10:57:03.000 154 21626.28 382.01 42674.23 88888.00 2024-06-02 10:57:04.000 154 21626.28 381.98 42674.22 88888.00 2024-06-02 10:57:05.000 154 21626.31 381.96 42674.19 47795.92 2024-06-02 10:57:06.000 154 21626.31 381.97 42674.16 88888.00 2024-06-02 10:57:07.000 154 21626.30 381.96 42674.13 88888.00 2024-06-02 10:57:08.000 154 21626.30 381.95 42674.12 88888.00 2024-06-02 10:57:09.000 154 21626.33 381.94 42674.15 88888.00 2024-06-02 10:57:10.000 154 21626.34 381.92 42674.19 47795.99 2024-06-02 10:57:11.000 154 21626.34 381.92 42674.22 88888.00 2024-06-02 10:57:12.000 154 21626.34 381.91 42674.22 88888.00 2024-06-02 10:57:13.000 154 21626.36 381.87 42674.19 88888.00 2024-06-02 10:57:14.000 154 21626.38 381.81 42674.18 88888.00 2024-06-02 10:57:15.000 154 21626.35 381.77 42674.18 47796.45 2024-06-02 10:57:16.000 154 21626.35 381.75 42674.19 88888.00 2024-06-02 10:57:17.000 154 21626.40 381.75 42674.18 88888.00 2024-06-02 10:57:18.000 154 21626.43 381.76 42674.15 88888.00 2024-06-02 10:57:19.000 154 21626.44 381.79 42674.17 88888.00 2024-06-02 10:57:20.000 154 21626.46 381.85 42674.20 47796.06 2024-06-02 10:57:21.000 154 21626.49 381.88 42674.18 88888.00 2024-06-02 10:57:22.000 154 21626.48 381.86 42674.12 88888.00 2024-06-02 10:57:23.000 154 21626.44 381.80 42674.11 88888.00 2024-06-02 10:57:24.000 154 21626.45 381.81 42674.14 88888.00 2024-06-02 10:57:25.000 154 21626.50 381.85 42674.13 47796.01 2024-06-02 10:57:26.000 154 21626.51 381.80 42674.09 88888.00 2024-06-02 10:57:27.000 154 21626.48 381.70 42674.09 88888.00 2024-06-02 10:57:28.000 154 21626.45 381.64 42674.10 88888.00 2024-06-02 10:57:29.000 154 21626.44 381.62 42674.08 88888.00 2024-06-02 10:57:30.000 154 21626.47 381.61 42674.07 47795.98 2024-06-02 10:57:31.000 154 21626.53 381.62 42674.09 88888.00 2024-06-02 10:57:32.000 154 21626.58 381.61 42674.08 88888.00 2024-06-02 10:57:33.000 154 21626.59 381.58 42674.07 88888.00 2024-06-02 10:57:34.000 154 21626.58 381.58 42674.07 88888.00 2024-06-02 10:57:35.000 154 21626.62 381.63 42674.10 47795.67 2024-06-02 10:57:36.000 154 21626.68 381.65 42674.12 88888.00 2024-06-02 10:57:37.000 154 21626.72 381.65 42674.11 88888.00 2024-06-02 10:57:38.000 154 21626.68 381.63 42674.05 88888.00 2024-06-02 10:57:39.000 154 21626.61 381.63 42674.02 88888.00 2024-06-02 10:57:40.000 154 21626.60 381.61 42674.04 47795.79 2024-06-02 10:57:41.000 154 21626.65 381.54 42674.06 88888.00 2024-06-02 10:57:42.000 154 21626.69 381.47 42674.06 88888.00 2024-06-02 10:57:43.000 154 21626.70 381.45 42674.05 88888.00 2024-06-02 10:57:44.000 154 21626.72 381.47 42674.04 88888.00 2024-06-02 10:57:45.000 154 21626.74 381.51 42674.02 47796.03 2024-06-02 10:57:46.000 154 21626.76 381.53 42674.00 88888.00 2024-06-02 10:57:47.000 154 21626.77 381.51 42673.98 88888.00 2024-06-02 10:57:48.000 154 21626.76 381.47 42673.95 88888.00 2024-06-02 10:57:49.000 154 21626.76 381.43 42673.90 88888.00 2024-06-02 10:57:50.000 154 21626.78 381.41 42673.91 47795.84 2024-06-02 10:57:51.000 154 21626.80 381.41 42673.95 88888.00 2024-06-02 10:57:52.000 154 21626.78 381.43 42673.96 88888.00 2024-06-02 10:57:53.000 154 21626.78 381.46 42673.96 88888.00 2024-06-02 10:57:54.000 154 21626.77 381.47 42673.94 88888.00 2024-06-02 10:57:55.000 154 21626.73 381.44 42673.93 47795.87 2024-06-02 10:57:56.000 154 21626.72 381.43 42673.93 88888.00 2024-06-02 10:57:57.000 154 21626.78 381.45 42673.93 88888.00 2024-06-02 10:57:58.000 154 21626.82 381.46 42673.94 88888.00 2024-06-02 10:57:59.000 154 21626.81 381.43 42673.96 88888.00 2024-06-02 10:58:00.000 154 21626.76 381.37 42673.90 47795.52 2024-06-02 10:58:01.000 154 21626.77 381.37 42673.86 88888.00 2024-06-02 10:58:02.000 154 21626.82 381.38 42673.85 88888.00 2024-06-02 10:58:03.000 154 21626.82 381.37 42673.86 88888.00 2024-06-02 10:58:04.000 154 21626.81 381.37 42673.91 88888.00 2024-06-02 10:58:05.000 154 21626.83 381.37 42673.93 47795.38 2024-06-02 10:58:06.000 154 21626.81 381.31 42673.89 88888.00 2024-06-02 10:58:07.000 154 21626.78 381.24 42673.85 88888.00 2024-06-02 10:58:08.000 154 21626.80 381.25 42673.79 88888.00 2024-06-02 10:58:09.000 154 21626.83 381.34 42673.75 88888.00 2024-06-02 10:58:10.000 154 21626.82 381.43 42673.74 47795.60 2024-06-02 10:58:11.000 154 21626.82 381.44 42673.73 88888.00 2024-06-02 10:58:12.000 154 21626.82 381.39 42673.69 88888.00 2024-06-02 10:58:13.000 154 21626.81 381.33 42673.68 88888.00 2024-06-02 10:58:14.000 154 21626.81 381.27 42673.67 88888.00 2024-06-02 10:58:15.000 154 21626.82 381.25 42673.64 47795.73 2024-06-02 10:58:16.000 154 21626.81 381.28 42673.65 88888.00 2024-06-02 10:58:17.000 154 21626.82 381.29 42673.68 88888.00 2024-06-02 10:58:18.000 154 21626.84 381.30 42673.70 88888.00 2024-06-02 10:58:19.000 154 21626.83 381.31 42673.69 88888.00 2024-06-02 10:58:20.000 154 21626.83 381.31 42673.71 47795.50 2024-06-02 10:58:21.000 154 21626.84 381.32 42673.76 88888.00 2024-06-02 10:58:22.000 154 21626.83 381.27 42673.78 88888.00 2024-06-02 10:58:23.000 154 21626.82 381.16 42673.77 88888.00 2024-06-02 10:58:24.000 154 21626.82 381.10 42673.80 88888.00 2024-06-02 10:58:25.000 154 21626.85 381.13 42673.82 47795.75 2024-06-02 10:58:26.000 154 21626.91 381.17 42673.81 88888.00 2024-06-02 10:58:27.000 154 21626.94 381.18 42673.79 88888.00 2024-06-02 10:58:28.000 154 21626.90 381.18 42673.75 88888.00 2024-06-02 10:58:29.000 154 21626.89 381.14 42673.75 88888.00 2024-06-02 10:58:30.000 154 21626.93 381.08 42673.78 47795.85 2024-06-02 10:58:31.000 154 21626.93 381.05 42673.74 88888.00 2024-06-02 10:58:32.000 154 21626.86 381.04 42673.69 88888.00 2024-06-02 10:58:33.000 154 21626.82 381.04 42673.65 88888.00 2024-06-02 10:58:34.000 154 21626.83 381.07 42673.65 88888.00 2024-06-02 10:58:35.000 154 21626.87 381.10 42673.68 47795.57 2024-06-02 10:58:36.000 154 21626.91 381.10 42673.69 88888.00 2024-06-02 10:58:37.000 154 21626.91 381.09 42673.66 88888.00 2024-06-02 10:58:38.000 154 21626.89 381.11 42673.61 88888.00 2024-06-02 10:58:39.000 154 21626.90 381.12 42673.57 88888.00 2024-06-02 10:58:40.000 154 21626.92 381.10 42673.61 47795.63 2024-06-02 10:58:41.000 154 21626.93 381.08 42673.62 88888.00 2024-06-02 10:58:42.000 154 21626.94 381.09 42673.62 88888.00 2024-06-02 10:58:43.000 154 21626.98 381.11 42673.65 88888.00 2024-06-02 10:58:44.000 154 21627.00 381.09 42673.65 88888.00 2024-06-02 10:58:45.000 154 21626.99 381.01 42673.57 47795.87 2024-06-02 10:58:46.000 154 21626.95 380.98 42673.51 88888.00 2024-06-02 10:58:47.000 154 21626.96 381.01 42673.51 88888.00 2024-06-02 10:58:48.000 154 21627.00 381.06 42673.55 88888.00 2024-06-02 10:58:49.000 154 21627.06 381.09 42673.59 88888.00 2024-06-02 10:58:50.000 154 21627.07 381.08 42673.57 47795.53 2024-06-02 10:58:51.000 154 21627.03 381.03 42673.53 88888.00 2024-06-02 10:58:52.000 154 21627.03 381.00 42673.49 88888.00 2024-06-02 10:58:53.000 154 21627.06 380.98 42673.46 88888.00 2024-06-02 10:58:54.000 154 21627.06 381.03 42673.46 88888.00 2024-06-02 10:58:55.000 154 21627.06 381.07 42673.50 47795.71 2024-06-02 10:58:56.000 154 21627.06 381.07 42673.54 88888.00 2024-06-02 10:58:57.000 154 21627.05 381.04 42673.55 88888.00 2024-06-02 10:58:58.000 154 21627.03 380.98 42673.54 88888.00 2024-06-02 10:58:59.000 154 21627.00 380.91 42673.54 88888.00 2024-06-02 10:59:00.000 154 21626.99 380.91 42673.59 47796.00 2024-06-02 10:59:01.000 154 21626.97 380.95 42673.64 88888.00 2024-06-02 10:59:02.000 154 21626.93 380.99 42673.66 88888.00 2024-06-02 10:59:03.000 154 21626.89 380.99 42673.64 88888.00 2024-06-02 10:59:04.000 154 21626.88 380.97 42673.62 88888.00 2024-06-02 10:59:05.000 154 21626.95 380.95 42673.61 47795.13 2024-06-02 10:59:06.000 154 21627.07 380.95 42673.60 88888.00 2024-06-02 10:59:07.000 154 21627.13 380.93 42673.60 88888.00 2024-06-02 10:59:08.000 154 21627.14 380.89 42673.62 88888.00 2024-06-02 10:59:09.000 154 21627.09 380.83 42673.64 88888.00 2024-06-02 10:59:10.000 154 21627.02 380.82 42673.62 47795.74 2024-06-02 10:59:11.000 154 21626.99 380.87 42673.55 88888.00 2024-06-02 10:59:12.000 154 21626.99 380.91 42673.48 88888.00 2024-06-02 10:59:13.000 154 21627.04 380.92 42673.48 88888.00 2024-06-02 10:59:14.000 154 21627.12 380.94 42673.54 88888.00 2024-06-02 10:59:15.000 154 21627.17 380.95 42673.56 47795.56 2024-06-02 10:59:16.000 154 21627.17 380.94 42673.54 88888.00 2024-06-02 10:59:17.000 154 21627.16 380.91 42673.52 88888.00 2024-06-02 10:59:18.000 154 21627.13 380.87 42673.46 88888.00 2024-06-02 10:59:19.000 154 21627.10 380.86 42673.41 88888.00 2024-06-02 10:59:20.000 154 21627.08 380.86 42673.41 47795.72 2024-06-02 10:59:21.000 154 21627.10 380.82 42673.45 88888.00 2024-06-02 10:59:22.000 154 21627.14 380.80 42673.53 88888.00 2024-06-02 10:59:23.000 154 21627.13 380.83 42673.60 88888.00 2024-06-02 10:59:24.000 154 21627.09 380.85 42673.62 88888.00 2024-06-02 10:59:25.000 154 21627.07 380.85 42673.60 47796.40 2024-06-02 10:59:26.000 154 21627.10 380.84 42673.57 88888.00 2024-06-02 10:59:27.000 154 21627.16 380.82 42673.54 88888.00 2024-06-02 10:59:28.000 154 21627.23 380.81 42673.51 88888.00 2024-06-02 10:59:29.000 154 21627.24 380.78 42673.50 88888.00 2024-06-02 10:59:30.000 154 21627.23 380.75 42673.51 47795.84 2024-06-02 10:59:31.000 154 21627.21 380.75 42673.51 88888.00 2024-06-02 10:59:32.000 154 21627.19 380.76 42673.51 88888.00 2024-06-02 10:59:33.000 154 21627.18 380.75 42673.51 88888.00 2024-06-02 10:59:34.000 154 21627.16 380.72 42673.48 88888.00 2024-06-02 10:59:35.000 154 21627.14 380.70 42673.43 47795.56 2024-06-02 10:59:36.000 154 21627.15 380.70 42673.40 88888.00 2024-06-02 10:59:37.000 154 21627.15 380.69 42673.38 88888.00 2024-06-02 10:59:38.000 154 21627.19 380.70 42673.37 88888.00 2024-06-02 10:59:39.000 154 21627.25 380.78 42673.38 88888.00 2024-06-02 10:59:40.000 154 21627.28 380.90 42673.38 47795.49 2024-06-02 10:59:41.000 154 21627.30 380.96 42673.37 88888.00 2024-06-02 10:59:42.000 154 21627.29 380.91 42673.35 88888.00 2024-06-02 10:59:43.000 154 21627.28 380.82 42673.31 88888.00 2024-06-02 10:59:44.000 154 21627.28 380.82 42673.30 88888.00 2024-06-02 10:59:45.000 154 21627.28 380.86 42673.29 47795.45 2024-06-02 10:59:46.000 154 21627.24 380.88 42673.29 88888.00 2024-06-02 10:59:47.000 154 21627.22 380.91 42673.34 88888.00 2024-06-02 10:59:48.000 154 21627.25 380.95 42673.41 88888.00 2024-06-02 10:59:49.000 154 21627.27 380.90 42673.44 88888.00 2024-06-02 10:59:50.000 154 21627.26 380.78 42673.41 47795.67 2024-06-02 10:59:51.000 154 21627.27 380.71 42673.37 88888.00 2024-06-02 10:59:52.000 154 21627.31 380.70 42673.33 88888.00 2024-06-02 10:59:53.000 154 21627.30 380.73 42673.29 88888.00 2024-06-02 10:59:54.000 154 21627.24 380.75 42673.27 88888.00 2024-06-02 10:59:55.000 154 21627.23 380.74 42673.26 47795.29 2024-06-02 10:59:56.000 154 21627.27 380.70 42673.25 88888.00 2024-06-02 10:59:57.000 154 21627.31 380.66 42673.21 88888.00 2024-06-02 10:59:58.000 154 21627.34 380.67 42673.19 88888.00 2024-06-02 10:59:59.000 154 21627.35 380.68 42673.20 88888.00 2024-06-02 11:00:00.000 154 21627.32 380.64 42673.21 47795.14 2024-06-02 11:00:01.000 154 21627.25 380.62 42673.19 88888.00 2024-06-02 11:00:02.000 154 21627.22 380.62 42673.16 88888.00 2024-06-02 11:00:03.000 154 21627.24 380.63 42673.18 88888.00 2024-06-02 11:00:04.000 154 21627.27 380.70 42673.24 88888.00 2024-06-02 11:00:05.000 154 21627.27 380.83 42673.27 47795.38 2024-06-02 11:00:06.000 154 21627.29 380.89 42673.28 88888.00 2024-06-02 11:00:07.000 154 21627.30 380.83 42673.26 88888.00 2024-06-02 11:00:08.000 154 21627.26 380.74 42673.22 88888.00 2024-06-02 11:00:09.000 154 21627.27 380.67 42673.21 88888.00 2024-06-02 11:00:10.000 154 21627.31 380.62 42673.21 47795.53 2024-06-02 11:00:11.000 154 21627.37 380.62 42673.23 88888.00 2024-06-02 11:00:12.000 154 21627.42 380.69 42673.27 88888.00 2024-06-02 11:00:13.000 154 21627.42 380.75 42673.27 88888.00 2024-06-02 11:00:14.000 154 21627.43 380.76 42673.23 88888.00 2024-06-02 11:00:15.000 154 21627.49 380.74 42673.18 47795.58 2024-06-02 11:00:16.000 154 21627.51 380.69 42673.11 88888.00 2024-06-02 11:00:17.000 154 21627.52 380.65 42673.06 88888.00 2024-06-02 11:00:18.000 154 21627.53 380.65 42673.06 88888.00 2024-06-02 11:00:19.000 154 21627.53 380.65 42673.11 88888.00 2024-06-02 11:00:20.000 154 21627.50 380.63 42673.16 47795.33 2024-06-02 11:00:21.000 154 21627.49 380.60 42673.13 88888.00 2024-06-02 11:00:22.000 154 21627.53 380.61 42673.07 88888.00 2024-06-02 11:00:23.000 154 21627.58 380.62 42673.10 88888.00 2024-06-02 11:00:24.000 154 21627.62 380.61 42673.16 88888.00 2024-06-02 11:00:25.000 154 21627.62 380.59 42673.19 47795.33 2024-06-02 11:00:26.000 154 21627.56 380.59 42673.16 88888.00 2024-06-02 11:00:27.000 154 21627.48 380.62 42673.14 88888.00 2024-06-02 11:00:28.000 154 21627.47 380.68 42673.18 88888.00 2024-06-02 11:00:29.000 154 21627.56 380.72 42673.24 88888.00 2024-06-02 11:00:30.000 154 21627.62 380.70 42673.26 47795.58 2024-06-02 11:00:31.000 154 21627.60 380.65 42673.25 88888.00 2024-06-02 11:00:32.000 154 21627.53 380.65 42673.20 88888.00 2024-06-02 11:00:33.000 154 21627.50 380.66 42673.14 88888.00 2024-06-02 11:00:34.000 154 21627.52 380.63 42673.14 88888.00 2024-06-02 11:00:35.000 154 21627.53 380.60 42673.18 47795.44 2024-06-02 11:00:36.000 154 21627.49 380.59 42673.23 88888.00 2024-06-02 11:00:37.000 154 21627.47 380.58 42673.23 88888.00 2024-06-02 11:00:38.000 154 21627.47 380.55 42673.20 88888.00 2024-06-02 11:00:39.000 154 21627.48 380.53 42673.19 88888.00 2024-06-02 11:00:40.000 154 21627.47 380.50 42673.14 47795.36 2024-06-02 11:00:41.000 154 21627.46 380.44 42673.04 88888.00 2024-06-02 11:00:42.000 154 21627.46 380.35 42672.96 88888.00 2024-06-02 11:00:43.000 154 21627.49 380.34 42672.99 88888.00 2024-06-02 11:00:44.000 154 21627.54 380.39 42673.09 88888.00 2024-06-02 11:00:45.000 154 21627.52 380.40 42673.16 47795.43 2024-06-02 11:00:46.000 154 21627.46 380.35 42673.15 88888.00 2024-06-02 11:00:47.000 154 21627.45 380.30 42673.12 88888.00 2024-06-02 11:00:48.000 154 21627.49 380.31 42673.11 88888.00 2024-06-02 11:00:49.000 154 21627.50 380.30 42673.06 88888.00 2024-06-02 11:00:50.000 154 21627.48 380.23 42673.04 47795.63 2024-06-02 11:00:51.000 154 21627.47 380.21 42673.06 88888.00 2024-06-02 11:00:52.000 154 21627.47 380.25 42673.08 88888.00 2024-06-02 11:00:53.000 154 21627.49 380.26 42673.08 88888.00 2024-06-02 11:00:54.000 154 21627.48 380.24 42673.09 88888.00 2024-06-02 11:00:55.000 154 21627.47 380.25 42673.11 47795.09 2024-06-02 11:00:56.000 154 21627.51 380.28 42673.12 88888.00 2024-06-02 11:00:57.000 154 21627.56 380.25 42673.09 88888.00 2024-06-02 11:00:58.000 154 21627.53 380.16 42673.02 88888.00 2024-06-02 11:00:59.000 154 21627.49 380.10 42672.97 88888.00 2024-06-02 11:01:00.000 154 21627.48 380.14 42672.96 47795.13 2024-06-02 11:01:01.000 154 21627.52 380.23 42672.99 88888.00 2024-06-02 11:01:02.000 154 21627.52 380.29 42673.02 88888.00 2024-06-02 11:01:03.000 154 21627.47 380.30 42673.01 88888.00 2024-06-02 11:01:04.000 154 21627.44 380.28 42673.02 88888.00 2024-06-02 11:01:05.000 154 21627.43 380.25 42673.03 47795.16 2024-06-02 11:01:06.000 154 21627.41 380.25 42672.99 88888.00 2024-06-02 11:01:07.000 154 21627.37 380.26 42672.97 88888.00 2024-06-02 11:01:08.000 154 21627.36 380.22 42672.96 88888.00 2024-06-02 11:01:09.000 154 21627.39 380.19 42672.94 88888.00 2024-06-02 11:01:10.000 154 21627.42 380.23 42672.97 47795.51 2024-06-02 11:01:11.000 154 21627.47 380.29 42673.05 88888.00 2024-06-02 11:01:12.000 154 21627.50 380.33 42673.11 88888.00 2024-06-02 11:01:13.000 154 21627.50 380.32 42673.05 88888.00 2024-06-02 11:01:14.000 154 21627.47 380.30 42672.94 88888.00 2024-06-02 11:01:15.000 154 21627.46 380.29 42672.90 47795.20 2024-06-02 11:01:16.000 154 21627.44 380.29 42672.92 88888.00 2024-06-02 11:01:17.000 154 21627.41 380.29 42672.91 88888.00 2024-06-02 11:01:18.000 154 21627.43 380.28 42672.88 88888.00 2024-06-02 11:01:19.000 154 21627.44 380.31 42672.87 88888.00 2024-06-02 11:01:20.000 154 21627.42 380.35 42672.91 47795.71 2024-06-02 11:01:21.000 154 21627.39 380.35 42672.95 88888.00 2024-06-02 11:01:22.000 154 21627.40 380.30 42672.95 88888.00 2024-06-02 11:01:23.000 154 21627.43 380.26 42672.96 88888.00 2024-06-02 11:01:24.000 154 21627.44 380.23 42672.98 88888.00 2024-06-02 11:01:25.000 154 21627.43 380.20 42672.94 47795.12 2024-06-02 11:01:26.000 154 21627.46 380.19 42672.89 88888.00 2024-06-02 11:01:27.000 154 21627.49 380.21 42672.88 88888.00 2024-06-02 11:01:28.000 154 21627.47 380.22 42672.90 88888.00 2024-06-02 11:01:29.000 154 21627.44 380.21 42672.95 88888.00 2024-06-02 11:01:30.000 154 21627.43 380.18 42672.97 47795.60 2024-06-02 11:01:31.000 154 21627.44 380.13 42672.94 88888.00 2024-06-02 11:01:32.000 154 21627.47 380.10 42672.93 88888.00 2024-06-02 11:01:33.000 154 21627.47 380.08 42672.95 88888.00 2024-06-02 11:01:34.000 154 21627.45 380.10 42672.95 88888.00 2024-06-02 11:01:35.000 154 21627.46 380.15 42672.97 47795.35 2024-06-02 11:01:36.000 154 21627.50 380.19 42672.98 88888.00 2024-06-02 11:01:37.000 154 21627.51 380.16 42672.95 88888.00 2024-06-02 11:01:38.000 154 21627.51 380.08 42672.91 88888.00 2024-06-02 11:01:39.000 154 21627.48 380.02 42672.89 88888.00 2024-06-02 11:01:40.000 154 21627.45 380.00 42672.87 47795.50 2024-06-02 11:01:41.000 154 21627.44 380.00 42672.89 88888.00 2024-06-02 11:01:42.000 154 21627.44 380.00 42672.91 88888.00 2024-06-02 11:01:43.000 154 21627.41 380.01 42672.91 88888.00 2024-06-02 11:01:44.000 154 21627.39 380.02 42672.87 88888.00 2024-06-02 11:01:45.000 154 21627.45 380.02 42672.86 47794.94 2024-06-02 11:01:46.000 154 21627.55 380.01 42672.89 88888.00 2024-06-02 11:01:47.000 154 21627.58 379.98 42672.89 88888.00 2024-06-02 11:01:48.000 154 21627.54 379.95 42672.86 88888.00 2024-06-02 11:01:49.000 154 21627.50 379.95 42672.84 88888.00 2024-06-02 11:01:50.000 154 21627.48 379.95 42672.86 47795.03 2024-06-02 11:01:51.000 154 21627.46 379.96 42672.88 88888.00 2024-06-02 11:01:52.000 154 21627.42 379.98 42672.87 88888.00 2024-06-02 11:01:53.000 154 21627.42 379.97 42672.89 88888.00 2024-06-02 11:01:54.000 154 21627.46 379.96 42672.93 88888.00 2024-06-02 11:01:55.000 154 21627.46 379.98 42672.91 47795.01 2024-06-02 11:01:56.000 154 21627.44 379.96 42672.86 88888.00 2024-06-02 11:01:57.000 154 21627.44 379.91 42672.86 88888.00 2024-06-02 11:01:58.000 154 21627.46 379.90 42672.89 88888.00 2024-06-02 11:01:59.000 154 21627.49 379.95 42672.95 88888.00 2024-06-02 11:02:00.000 154 21627.53 380.01 42672.98 47795.62 2024-06-02 11:02:01.000 154 21627.50 380.03 42672.97 88888.00 2024-06-02 11:02:02.000 154 21627.43 380.01 42672.95 88888.00 2024-06-02 11:02:03.000 154 21627.40 380.00 42672.94 88888.00 2024-06-02 11:02:04.000 154 21627.41 379.97 42672.90 88888.00 2024-06-02 11:02:05.000 154 21627.42 379.90 42672.88 47795.23 2024-06-02 11:02:06.000 154 21627.42 379.87 42672.87 88888.00 2024-06-02 11:02:07.000 154 21627.42 379.88 42672.88 88888.00 2024-06-02 11:02:08.000 154 21627.42 379.94 42672.93 88888.00 2024-06-02 11:02:09.000 154 21627.43 379.97 42672.94 88888.00 2024-06-02 11:02:10.000 154 21627.44 379.98 42672.88 47795.05 2024-06-02 11:02:11.000 154 21627.45 380.01 42672.86 88888.00 2024-06-02 11:02:12.000 154 21627.42 380.02 42672.89 88888.00 2024-06-02 11:02:13.000 154 21627.40 380.00 42672.90 88888.00 2024-06-02 11:02:14.000 154 21627.40 379.97 42672.88 88888.00 2024-06-02 11:02:15.000 154 21627.42 379.97 42672.88 47795.30 2024-06-02 11:02:16.000 154 21627.47 380.01 42672.94 88888.00 2024-06-02 11:02:17.000 154 21627.51 380.03 42672.98 88888.00 2024-06-02 11:02:18.000 154 21627.47 380.01 42672.94 88888.00 2024-06-02 11:02:19.000 154 21627.40 379.99 42672.89 88888.00 2024-06-02 11:02:20.000 154 21627.34 379.93 42672.86 47795.02 2024-06-02 11:02:21.000 154 21627.30 379.83 42672.82 88888.00 2024-06-02 11:02:22.000 154 21627.28 379.77 42672.80 88888.00 2024-06-02 11:02:23.000 154 21627.28 379.80 42672.82 88888.00 2024-06-02 11:02:24.000 154 21627.30 379.85 42672.85 88888.00 2024-06-02 11:02:25.000 154 21627.35 379.89 42672.88 47795.19 2024-06-02 11:02:26.000 154 21627.38 379.90 42672.89 88888.00 2024-06-02 11:02:27.000 154 21627.38 379.88 42672.88 88888.00 2024-06-02 11:02:28.000 154 21627.36 379.86 42672.84 88888.00 2024-06-02 11:02:29.000 154 21627.35 379.84 42672.82 88888.00 2024-06-02 11:02:30.000 154 21627.34 379.84 42672.81 47795.18 2024-06-02 11:02:31.000 154 21627.33 379.85 42672.81 88888.00 2024-06-02 11:02:32.000 154 21627.33 379.84 42672.84 88888.00 2024-06-02 11:02:33.000 154 21627.34 379.84 42672.86 88888.00 2024-06-02 11:02:34.000 154 21627.36 379.84 42672.83 88888.00 2024-06-02 11:02:35.000 154 21627.35 379.83 42672.79 47795.37 2024-06-02 11:02:36.000 154 21627.34 379.80 42672.75 88888.00 2024-06-02 11:02:37.000 154 21627.31 379.79 42672.72 88888.00 2024-06-02 11:02:38.000 154 21627.29 379.79 42672.70 88888.00 2024-06-02 11:02:39.000 154 21627.30 379.78 42672.69 88888.00 2024-06-02 11:02:40.000 154 21627.30 379.78 42672.74 47795.00 2024-06-02 11:02:41.000 154 21627.28 379.79 42672.81 88888.00 2024-06-02 11:02:42.000 154 21627.27 379.80 42672.82 88888.00 2024-06-02 11:02:43.000 154 21627.29 379.83 42672.79 88888.00 2024-06-02 11:02:44.000 154 21627.32 379.86 42672.73 88888.00 2024-06-02 11:02:45.000 154 21627.29 379.81 42672.69 47795.08 2024-06-02 11:02:46.000 154 21627.20 379.71 42672.69 88888.00 2024-06-02 11:02:47.000 154 21627.13 379.64 42672.72 88888.00 2024-06-02 11:02:48.000 154 21627.16 379.61 42672.77 88888.00 2024-06-02 11:02:49.000 154 21627.23 379.61 42672.79 88888.00 2024-06-02 11:02:50.000 154 21627.23 379.62 42672.76 47794.76 2024-06-02 11:02:51.000 154 21627.20 379.63 42672.73 88888.00 2024-06-02 11:02:52.000 154 21627.22 379.68 42672.71 88888.00 2024-06-02 11:02:53.000 154 21627.25 379.71 42672.70 88888.00 2024-06-02 11:02:54.000 154 21627.23 379.65 42672.72 88888.00 2024-06-02 11:02:55.000 154 21627.19 379.56 42672.74 47795.00 2024-06-02 11:02:56.000 154 21627.19 379.56 42672.73 88888.00 2024-06-02 11:02:57.000 154 21627.23 379.58 42672.71 88888.00 2024-06-02 11:02:58.000 154 21627.30 379.59 42672.73 88888.00 2024-06-02 11:02:59.000 154 21627.32 379.62 42672.77 88888.00 2024-06-02 11:03:00.000 154 21627.28 379.64 42672.78 47794.78 2024-06-02 11:03:01.000 154 21627.24 379.60 42672.74 88888.00 2024-06-02 11:03:02.000 154 21627.22 379.55 42672.71 88888.00 2024-06-02 11:03:03.000 154 21627.20 379.51 42672.70 88888.00 2024-06-02 11:03:04.000 154 21627.16 379.50 42672.73 88888.00 2024-06-02 11:03:05.000 154 21627.11 379.53 42672.75 47795.15 2024-06-02 11:03:06.000 154 21627.10 379.59 42672.79 88888.00 2024-06-02 11:03:07.000 154 21627.15 379.66 42672.80 88888.00 2024-06-02 11:03:08.000 154 21627.22 379.68 42672.77 88888.00 2024-06-02 11:03:09.000 154 21627.22 379.63 42672.71 88888.00 2024-06-02 11:03:10.000 154 21627.20 379.57 42672.69 47795.09 2024-06-02 11:03:11.000 154 21627.21 379.57 42672.69 88888.00 2024-06-02 11:03:12.000 154 21627.22 379.60 42672.68 88888.00 2024-06-02 11:03:13.000 154 21627.19 379.62 42672.67 88888.00 2024-06-02 11:03:14.000 154 21627.18 379.60 42672.66 88888.00 2024-06-02 11:03:15.000 154 21627.19 379.53 42672.66 47794.75 2024-06-02 11:03:16.000 154 21627.18 379.49 42672.67 88888.00 2024-06-02 11:03:17.000 154 21627.19 379.51 42672.69 88888.00 2024-06-02 11:03:18.000 154 21627.21 379.54 42672.69 88888.00 2024-06-02 11:03:19.000 154 21627.17 379.52 42672.66 88888.00 2024-06-02 11:03:20.000 154 21627.12 379.49 42672.67 47794.83 2024-06-02 11:03:21.000 154 21627.10 379.49 42672.71 88888.00 2024-06-02 11:03:22.000 154 21627.14 379.58 42672.73 88888.00 2024-06-02 11:03:23.000 154 21627.15 379.65 42672.71 88888.00 2024-06-02 11:03:24.000 154 21627.14 379.63 42672.69 88888.00 2024-06-02 11:03:25.000 154 21627.12 379.57 42672.69 47795.14 2024-06-02 11:03:26.000 154 21627.12 379.56 42672.69 88888.00 2024-06-02 11:03:27.000 154 21627.12 379.56 42672.66 88888.00 2024-06-02 11:03:28.000 154 21627.16 379.51 42672.67 88888.00 2024-06-02 11:03:29.000 154 21627.17 379.49 42672.70 88888.00 2024-06-02 11:03:30.000 154 21627.15 379.50 42672.71 47794.79 2024-06-02 11:03:31.000 154 21627.12 379.50 42672.70 88888.00 2024-06-02 11:03:32.000 154 21627.08 379.48 42672.70 88888.00 2024-06-02 11:03:33.000 154 21627.04 379.48 42672.69 88888.00 2024-06-02 11:03:34.000 154 21627.04 379.52 42672.69 88888.00 2024-06-02 11:03:35.000 154 21627.05 379.59 42672.68 47794.78 2024-06-02 11:03:36.000 154 21627.05 379.62 42672.64 88888.00 2024-06-02 11:03:37.000 154 21627.06 379.57 42672.63 88888.00 2024-06-02 11:03:38.000 154 21627.08 379.52 42672.63 88888.00 2024-06-02 11:03:39.000 154 21627.06 379.54 42672.64 88888.00 2024-06-02 11:03:40.000 154 21627.04 379.56 42672.67 47794.88 2024-06-02 11:03:41.000 154 21627.04 379.56 42672.71 88888.00 2024-06-02 11:03:42.000 154 21627.05 379.52 42672.73 88888.00 2024-06-02 11:03:43.000 154 21627.03 379.49 42672.73 88888.00 2024-06-02 11:03:44.000 154 21627.02 379.47 42672.69 88888.00 2024-06-02 11:03:45.000 154 21627.02 379.47 42672.67 47794.80 2024-06-02 11:03:46.000 154 21627.00 379.49 42672.69 88888.00 2024-06-02 11:03:47.000 154 21626.97 379.55 42672.73 88888.00 2024-06-02 11:03:48.000 154 21626.95 379.59 42672.76 88888.00 2024-06-02 11:03:49.000 154 21626.99 379.59 42672.77 88888.00 2024-06-02 11:03:50.000 154 21627.05 379.58 42672.75 47794.81 2024-06-02 11:03:51.000 154 21627.06 379.55 42672.72 88888.00 2024-06-02 11:03:52.000 154 21627.05 379.55 42672.70 88888.00 2024-06-02 11:03:53.000 154 21627.03 379.56 42672.69 88888.00 2024-06-02 11:03:54.000 154 21626.99 379.55 42672.67 88888.00 2024-06-02 11:03:55.000 154 21626.97 379.53 42672.66 47794.76 2024-06-02 11:03:56.000 154 21626.95 379.52 42672.67 88888.00 2024-06-02 11:03:57.000 154 21626.95 379.54 42672.71 88888.00 2024-06-02 11:03:58.000 154 21626.97 379.57 42672.73 88888.00 2024-06-02 11:03:59.000 154 21626.98 379.58 42672.73 88888.00 2024-06-02 11:04:00.000 154 21626.97 379.51 42672.72 47794.22 2024-06-02 11:04:01.000 154 21626.96 379.43 42672.69 88888.00 2024-06-02 11:04:02.000 154 21627.00 379.38 42672.66 88888.00 2024-06-02 11:04:03.000 154 21627.04 379.40 42672.63 88888.00 2024-06-02 11:04:04.000 154 21627.03 379.45 42672.59 88888.00 2024-06-02 11:04:05.000 154 21627.00 379.47 42672.56 47794.57 2024-06-02 11:04:06.000 154 21626.99 379.47 42672.59 88888.00 2024-06-02 11:04:07.000 154 21626.98 379.48 42672.61 88888.00 2024-06-02 11:04:08.000 154 21626.97 379.44 42672.57 88888.00 2024-06-02 11:04:09.000 154 21626.98 379.38 42672.51 88888.00 2024-06-02 11:04:10.000 154 21626.96 379.35 42672.50 47794.64 2024-06-02 11:04:11.000 154 21626.93 379.36 42672.52 88888.00 2024-06-02 11:04:12.000 154 21626.95 379.42 42672.55 88888.00 2024-06-02 11:04:13.000 154 21627.01 379.48 42672.61 88888.00 2024-06-02 11:04:14.000 154 21627.03 379.51 42672.62 88888.00 2024-06-02 11:04:15.000 154 21627.03 379.55 42672.60 47795.14 2024-06-02 11:04:16.000 154 21627.03 379.57 42672.57 88888.00 2024-06-02 11:04:17.000 154 21627.02 379.54 42672.57 88888.00 2024-06-02 11:04:18.000 154 21626.98 379.48 42672.59 88888.00 2024-06-02 11:04:19.000 154 21626.99 379.48 42672.60 88888.00 2024-06-02 11:04:20.000 154 21627.03 379.50 42672.58 47794.62 2024-06-02 11:04:21.000 154 21627.06 379.50 42672.59 88888.00 2024-06-02 11:04:22.000 154 21627.03 379.50 42672.61 88888.00 2024-06-02 11:04:23.000 154 21627.00 379.52 42672.62 88888.00 2024-06-02 11:04:24.000 154 21626.96 379.54 42672.59 88888.00 2024-06-02 11:04:25.000 154 21626.86 379.50 42672.55 47795.09 2024-06-02 11:04:26.000 154 21626.77 379.48 42672.55 88888.00 2024-06-02 11:04:27.000 154 21626.74 379.51 42672.59 88888.00 2024-06-02 11:04:28.000 154 21626.76 379.50 42672.59 88888.00 2024-06-02 11:04:29.000 154 21626.79 379.50 42672.58 88888.00 2024-06-02 11:04:30.000 154 21626.82 379.53 42672.61 47794.60 2024-06-02 11:04:31.000 154 21626.86 379.54 42672.64 88888.00 2024-06-02 11:04:32.000 154 21626.89 379.51 42672.64 88888.00 2024-06-02 11:04:33.000 154 21626.85 379.45 42672.59 88888.00 2024-06-02 11:04:34.000 154 21626.79 379.41 42672.55 88888.00 2024-06-02 11:04:35.000 154 21626.79 379.41 42672.52 47794.85 2024-06-02 11:04:36.000 154 21626.82 379.45 42672.52 88888.00 2024-06-02 11:04:37.000 154 21626.84 379.49 42672.56 88888.00 2024-06-02 11:04:38.000 154 21626.85 379.52 42672.62 88888.00 2024-06-02 11:04:39.000 154 21626.84 379.55 42672.63 88888.00 2024-06-02 11:04:40.000 154 21626.82 379.59 42672.61 47794.92 2024-06-02 11:04:41.000 154 21626.81 379.58 42672.59 88888.00 2024-06-02 11:04:42.000 154 21626.81 379.55 42672.56 88888.00 2024-06-02 11:04:43.000 154 21626.83 379.53 42672.54 88888.00 2024-06-02 11:04:44.000 154 21626.85 379.51 42672.55 88888.00 2024-06-02 11:04:45.000 154 21626.91 379.50 42672.59 47794.90 2024-06-02 11:04:46.000 154 21626.95 379.49 42672.62 88888.00 2024-06-02 11:04:47.000 154 21626.90 379.49 42672.63 88888.00 2024-06-02 11:04:48.000 154 21626.83 379.51 42672.61 88888.00 2024-06-02 11:04:49.000 154 21626.80 379.52 42672.55 88888.00 2024-06-02 11:04:50.000 154 21626.80 379.49 42672.47 47794.62 2024-06-02 11:04:51.000 154 21626.85 379.48 42672.44 88888.00 2024-06-02 11:04:52.000 154 21626.91 379.49 42672.44 88888.00 2024-06-02 11:04:53.000 154 21626.93 379.45 42672.44 88888.00 2024-06-02 11:04:54.000 154 21626.93 379.41 42672.47 88888.00 2024-06-02 11:04:55.000 154 21626.92 379.40 42672.48 47794.96 2024-06-02 11:04:56.000 154 21626.92 379.39 42672.46 88888.00 2024-06-02 11:04:57.000 154 21626.95 379.40 42672.45 88888.00 2024-06-02 11:04:58.000 154 21626.94 379.41 42672.47 88888.00 2024-06-02 11:04:59.000 154 21626.89 379.40 42672.48 88888.00 2024-06-02 11:05:00.000 154 21626.89 379.38 42672.48 47794.84 2024-06-02 11:05:01.000 154 21626.96 379.38 42672.46 88888.00 2024-06-02 11:05:02.000 154 21627.02 379.39 42672.46 88888.00 2024-06-02 11:05:03.000 154 21627.05 379.41 42672.48 88888.00 2024-06-02 11:05:04.000 154 21627.02 379.42 42672.50 88888.00 2024-06-02 11:05:05.000 154 21626.98 379.37 42672.51 47794.59 2024-06-02 11:05:06.000 154 21626.98 379.30 42672.47 88888.00 2024-06-02 11:05:07.000 154 21627.00 379.27 42672.41 88888.00 2024-06-02 11:05:08.000 154 21626.99 379.28 42672.38 88888.00 2024-06-02 11:05:09.000 154 21626.98 379.32 42672.40 88888.00 2024-06-02 11:05:10.000 154 21626.98 379.32 42672.44 47794.60 2024-06-02 11:05:11.000 154 21626.97 379.31 42672.50 88888.00 2024-06-02 11:05:12.000 154 21626.97 379.31 42672.50 88888.00 2024-06-02 11:05:13.000 154 21626.98 379.28 42672.44 88888.00 2024-06-02 11:05:14.000 154 21626.98 379.23 42672.39 88888.00 2024-06-02 11:05:15.000 154 21626.95 379.18 42672.39 47794.89 2024-06-02 11:05:16.000 154 21626.93 379.15 42672.43 88888.00 2024-06-02 11:05:17.000 154 21626.97 379.15 42672.44 88888.00 2024-06-02 11:05:18.000 154 21627.06 379.18 42672.44 88888.00 2024-06-02 11:05:19.000 154 21627.10 379.24 42672.41 88888.00 2024-06-02 11:05:20.000 154 21627.06 379.27 42672.39 47794.56 2024-06-02 11:05:21.000 154 21627.01 379.27 42672.40 88888.00 2024-06-02 11:05:22.000 154 21627.00 379.26 42672.44 88888.00 2024-06-02 11:05:23.000 154 21626.99 379.25 42672.44 88888.00 2024-06-02 11:05:24.000 154 21626.98 379.21 42672.43 88888.00 2024-06-02 11:05:25.000 154 21627.00 379.17 42672.40 47794.66 2024-06-02 11:05:26.000 154 21627.05 379.15 42672.38 88888.00 2024-06-02 11:05:27.000 154 21627.06 379.18 42672.40 88888.00 2024-06-02 11:05:28.000 154 21627.06 379.21 42672.44 88888.00 2024-06-02 11:05:29.000 154 21627.03 379.20 42672.39 88888.00 2024-06-02 11:05:30.000 154 21626.99 379.19 42672.33 47794.61 2024-06-02 11:05:31.000 154 21626.98 379.20 42672.33 88888.00 2024-06-02 11:05:32.000 154 21627.00 379.21 42672.37 88888.00 2024-06-02 11:05:33.000 154 21626.98 379.20 42672.40 88888.00 2024-06-02 11:05:34.000 154 21626.92 379.17 42672.39 88888.00 2024-06-02 11:05:35.000 154 21626.90 379.14 42672.36 47794.27 2024-06-02 11:05:36.000 154 21626.95 379.14 42672.36 88888.00 2024-06-02 11:05:37.000 154 21626.98 379.15 42672.36 88888.00 2024-06-02 11:05:38.000 154 21626.96 379.17 42672.35 88888.00 2024-06-02 11:05:39.000 154 21626.93 379.18 42672.32 88888.00 2024-06-02 11:05:40.000 154 21626.91 379.17 42672.29 47794.69 2024-06-02 11:05:41.000 154 21626.89 379.18 42672.28 88888.00 2024-06-02 11:05:42.000 154 21626.86 379.17 42672.26 88888.00 2024-06-02 11:05:43.000 154 21626.81 379.13 42672.22 88888.00 2024-06-02 11:05:44.000 154 21626.79 379.10 42672.19 88888.00 2024-06-02 11:05:45.000 154 21626.84 379.11 42672.21 47794.59 2024-06-02 11:05:46.000 154 21626.90 379.14 42672.26 88888.00 2024-06-02 11:05:47.000 154 21626.92 379.12 42672.29 88888.00 2024-06-02 11:05:48.000 154 21626.92 379.07 42672.29 88888.00 2024-06-02 11:05:49.000 154 21626.92 379.05 42672.28 88888.00 2024-06-02 11:05:50.000 154 21626.92 379.04 42672.26 47794.30 2024-06-02 11:05:51.000 154 21626.95 379.03 42672.26 88888.00 2024-06-02 11:05:52.000 154 21627.00 379.03 42672.27 88888.00 2024-06-02 11:05:53.000 154 21627.01 379.03 42672.27 88888.00 2024-06-02 11:05:54.000 154 21626.97 379.01 42672.25 88888.00 2024-06-02 11:05:55.000 154 21626.98 378.98 42672.25 47794.08 2024-06-02 11:05:56.000 154 21626.99 378.96 42672.26 88888.00 2024-06-02 11:05:57.000 154 21626.97 378.95 42672.24 88888.00 2024-06-02 11:05:58.000 154 21626.91 378.96 42672.21 88888.00 2024-06-02 11:05:59.000 154 21626.87 378.99 42672.21 88888.00 2024-06-02 11:06:00.000 154 21626.85 379.03 42672.23 47794.52 2024-06-02 11:06:01.000 154 21626.87 379.05 42672.24 88888.00 2024-06-02 11:06:02.000 154 21626.92 379.04 42672.26 88888.00 2024-06-02 11:06:03.000 154 21626.98 379.05 42672.28 88888.00 2024-06-02 11:06:04.000 154 21626.97 379.05 42672.28 88888.00 2024-06-02 11:06:05.000 154 21626.92 379.02 42672.26 47794.22 2024-06-02 11:06:06.000 154 21626.86 379.02 42672.21 88888.00 2024-06-02 11:06:07.000 154 21626.83 379.00 42672.18 88888.00 2024-06-02 11:06:08.000 154 21626.79 378.96 42672.16 88888.00 2024-06-02 11:06:09.000 154 21626.75 378.97 42672.14 88888.00 2024-06-02 11:06:10.000 154 21626.76 379.01 42672.12 47793.98 2024-06-02 11:06:11.000 154 21626.80 379.03 42672.15 88888.00 2024-06-02 11:06:12.000 154 21626.85 379.03 42672.18 88888.00 2024-06-02 11:06:13.000 154 21626.90 379.02 42672.18 88888.00 2024-06-02 11:06:14.000 154 21626.92 379.03 42672.17 88888.00 2024-06-02 11:06:15.000 154 21626.88 379.02 42672.14 47794.25 2024-06-02 11:06:16.000 154 21626.81 378.97 42672.13 88888.00 2024-06-02 11:06:17.000 154 21626.77 378.94 42672.16 88888.00 2024-06-02 11:06:18.000 154 21626.72 378.93 42672.20 88888.00 2024-06-02 11:06:19.000 154 21626.69 378.95 42672.21 88888.00 2024-06-02 11:06:20.000 154 21626.73 378.97 42672.22 47794.16 2024-06-02 11:06:21.000 154 21626.80 378.96 42672.24 88888.00 2024-06-02 11:06:22.000 154 21626.81 378.94 42672.24 88888.00 2024-06-02 11:06:23.000 154 21626.76 378.92 42672.24 88888.00 2024-06-02 11:06:24.000 154 21626.70 378.88 42672.23 88888.00 2024-06-02 11:06:25.000 154 21626.69 378.85 42672.26 47794.23 2024-06-02 11:06:26.000 154 21626.71 378.85 42672.29 88888.00 2024-06-02 11:06:27.000 154 21626.70 378.85 42672.28 88888.00 2024-06-02 11:06:28.000 154 21626.72 378.85 42672.26 88888.00 2024-06-02 11:06:29.000 154 21626.76 378.88 42672.25 88888.00 2024-06-02 11:06:30.000 154 21626.76 378.91 42672.27 47794.40 2024-06-02 11:06:31.000 154 21626.71 378.91 42672.29 88888.00 2024-06-02 11:06:32.000 154 21626.66 378.88 42672.27 88888.00 2024-06-02 11:06:33.000 154 21626.66 378.90 42672.21 88888.00 2024-06-02 11:06:34.000 154 21626.70 378.92 42672.17 88888.00 2024-06-02 11:06:35.000 154 21626.71 378.91 42672.17 47794.50 2024-06-02 11:06:36.000 154 21626.72 378.92 42672.21 88888.00 2024-06-02 11:06:37.000 154 21626.73 378.91 42672.24 88888.00 2024-06-02 11:06:38.000 154 21626.76 378.87 42672.23 88888.00 2024-06-02 11:06:39.000 154 21626.77 378.81 42672.21 88888.00 2024-06-02 11:06:40.000 154 21626.73 378.77 42672.22 47794.46 2024-06-02 11:06:41.000 154 21626.70 378.77 42672.25 88888.00 2024-06-02 11:06:42.000 154 21626.68 378.79 42672.27 88888.00 2024-06-02 11:06:43.000 154 21626.68 378.79 42672.25 88888.00 2024-06-02 11:06:44.000 154 21626.72 378.83 42672.23 88888.00 2024-06-02 11:06:45.000 154 21626.74 378.87 42672.20 47794.08 2024-06-02 11:06:46.000 154 21626.72 378.89 42672.16 88888.00 2024-06-02 11:06:47.000 154 21626.72 378.89 42672.14 88888.00 2024-06-02 11:06:48.000 154 21626.76 378.87 42672.16 88888.00 2024-06-02 11:06:49.000 154 21626.75 378.83 42672.19 88888.00 2024-06-02 11:06:50.000 154 21626.67 378.80 42672.19 47793.89 2024-06-02 11:06:51.000 154 21626.65 378.79 42672.17 88888.00 2024-06-02 11:06:52.000 154 21626.72 378.76 42672.15 88888.00 2024-06-02 11:06:53.000 154 21626.78 378.74 42672.16 88888.00 2024-06-02 11:06:54.000 154 21626.76 378.75 42672.17 88888.00 2024-06-02 11:06:55.000 154 21626.71 378.76 42672.18 47794.00 2024-06-02 11:06:56.000 154 21626.72 378.79 42672.20 88888.00 2024-06-02 11:06:57.000 154 21626.75 378.82 42672.22 88888.00 2024-06-02 11:06:58.000 154 21626.77 378.82 42672.24 88888.00 2024-06-02 11:06:59.000 154 21626.79 378.81 42672.25 88888.00 2024-06-02 11:07:00.000 154 21626.77 378.82 42672.26 47794.88 2024-06-02 11:07:01.000 154 21626.74 378.81 42672.27 88888.00 2024-06-02 11:07:02.000 154 21626.76 378.77 42672.25 88888.00 2024-06-02 11:07:03.000 154 21626.78 378.73 42672.21 88888.00 2024-06-02 11:07:04.000 154 21626.77 378.70 42672.19 88888.00 2024-06-02 11:07:05.000 154 21626.74 378.67 42672.16 47794.47 2024-06-02 11:07:06.000 154 21626.73 378.66 42672.11 88888.00 2024-06-02 11:07:07.000 154 21626.76 378.68 42672.10 88888.00 2024-06-02 11:07:08.000 154 21626.81 378.68 42672.11 88888.00 2024-06-02 11:07:09.000 154 21626.87 378.68 42672.14 88888.00 2024-06-02 11:07:10.000 154 21626.91 378.66 42672.16 47794.26 2024-06-02 11:07:11.000 154 21626.89 378.63 42672.12 88888.00 2024-06-02 11:07:12.000 154 21626.83 378.63 42672.07 88888.00 2024-06-02 11:07:13.000 154 21626.75 378.63 42672.04 88888.00 2024-06-02 11:07:14.000 154 21626.74 378.60 42672.02 88888.00 2024-06-02 11:07:15.000 154 21626.80 378.57 42672.05 47794.16 2024-06-02 11:07:16.000 154 21626.85 378.57 42672.09 88888.00 2024-06-02 11:07:17.000 154 21626.85 378.58 42672.11 88888.00 2024-06-02 11:07:18.000 154 21626.82 378.62 42672.13 88888.00 2024-06-02 11:07:19.000 154 21626.81 378.68 42672.14 88888.00 2024-06-02 11:07:20.000 154 21626.82 378.70 42672.13 47793.84 2024-06-02 11:07:21.000 154 21626.82 378.74 42672.12 88888.00 2024-06-02 11:07:22.000 154 21626.81 378.75 42672.11 88888.00 2024-06-02 11:07:23.000 154 21626.83 378.71 42672.11 88888.00 2024-06-02 11:07:24.000 154 21626.85 378.65 42672.12 88888.00 2024-06-02 11:07:25.000 154 21626.83 378.63 42672.10 47794.17 2024-06-02 11:07:26.000 154 21626.81 378.66 42672.07 88888.00 2024-06-02 11:07:27.000 154 21626.82 378.68 42672.05 88888.00 2024-06-02 11:07:28.000 154 21626.82 378.67 42672.00 88888.00 2024-06-02 11:07:29.000 154 21626.79 378.68 42671.97 88888.00 2024-06-02 11:07:30.000 154 21626.75 378.70 42671.96 47794.15 2024-06-02 11:07:31.000 154 21626.75 378.68 42671.97 88888.00 2024-06-02 11:07:32.000 154 21626.80 378.63 42671.99 88888.00 2024-06-02 11:07:33.000 154 21626.84 378.59 42672.02 88888.00 2024-06-02 11:07:34.000 154 21626.85 378.61 42672.04 88888.00 2024-06-02 11:07:35.000 154 21626.84 378.63 42672.04 47794.15 2024-06-02 11:07:36.000 154 21626.81 378.62 42672.03 88888.00 2024-06-02 11:07:37.000 154 21626.78 378.61 42672.04 88888.00 2024-06-02 11:07:38.000 154 21626.77 378.61 42672.06 88888.00 2024-06-02 11:07:39.000 154 21626.76 378.58 42672.07 88888.00 2024-06-02 11:07:40.000 154 21626.74 378.56 42672.04 47793.95 2024-06-02 11:07:41.000 154 21626.72 378.58 42672.02 88888.00 2024-06-02 11:07:42.000 154 21626.68 378.58 42672.06 88888.00 2024-06-02 11:07:43.000 154 21626.67 378.54 42672.10 88888.00 2024-06-02 11:07:44.000 154 21626.70 378.52 42672.11 88888.00 2024-06-02 11:07:45.000 154 21626.73 378.55 42672.09 47794.18 2024-06-02 11:07:46.000 154 21626.70 378.59 42672.08 88888.00 2024-06-02 11:07:47.000 154 21626.66 378.61 42672.09 88888.00 2024-06-02 11:07:48.000 154 21626.64 378.61 42672.10 88888.00 2024-06-02 11:07:49.000 154 21626.65 378.61 42672.11 88888.00 2024-06-02 11:07:50.000 154 21626.67 378.60 42672.11 47794.07 2024-06-02 11:07:51.000 154 21626.66 378.64 42672.09 88888.00 2024-06-02 11:07:52.000 154 21626.63 378.70 42672.07 88888.00 2024-06-02 11:07:53.000 154 21626.64 378.72 42672.08 88888.00 2024-06-02 11:07:54.000 154 21626.64 378.72 42672.11 88888.00 2024-06-02 11:07:55.000 154 21626.61 378.69 42672.11 47794.25 2024-06-02 11:07:56.000 154 21626.60 378.62 42672.11 88888.00 2024-06-02 11:07:57.000 154 21626.58 378.58 42672.09 88888.00 2024-06-02 11:07:58.000 154 21626.55 378.60 42672.06 88888.00 2024-06-02 11:07:59.000 154 21626.56 378.63 42672.10 88888.00 2024-06-02 11:08:00.000 154 21626.57 378.62 42672.17 47794.05 2024-06-02 11:08:01.000 154 21626.56 378.56 42672.19 88888.00 2024-06-02 11:08:02.000 154 21626.53 378.50 42672.14 88888.00 2024-06-02 11:08:03.000 154 21626.51 378.47 42672.11 88888.00 2024-06-02 11:08:04.000 154 21626.53 378.48 42672.14 88888.00 2024-06-02 11:08:05.000 154 21626.57 378.49 42672.16 47793.85 2024-06-02 11:08:06.000 154 21626.57 378.51 42672.13 88888.00 2024-06-02 11:08:07.000 154 21626.52 378.57 42672.11 88888.00 2024-06-02 11:08:08.000 154 21626.48 378.63 42672.11 88888.00 2024-06-02 11:08:09.000 154 21626.49 378.64 42672.10 88888.00 2024-06-02 11:08:10.000 154 21626.50 378.60 42672.07 47793.88 2024-06-02 11:08:11.000 154 21626.48 378.56 42672.07 88888.00 2024-06-02 11:08:12.000 154 21626.48 378.54 42672.12 88888.00 2024-06-02 11:08:13.000 154 21626.48 378.54 42672.12 88888.00 2024-06-02 11:08:14.000 154 21626.43 378.56 42672.05 88888.00 2024-06-02 11:08:15.000 154 21626.37 378.57 42672.00 47793.99 2024-06-02 11:08:16.000 154 21626.36 378.59 42672.03 88888.00 2024-06-02 11:08:17.000 154 21626.36 378.63 42672.10 88888.00 2024-06-02 11:08:18.000 154 21626.36 378.67 42672.11 88888.00 2024-06-02 11:08:19.000 154 21626.39 378.71 42672.07 88888.00 2024-06-02 11:08:20.000 154 21626.41 378.72 42672.02 47794.04 2024-06-02 11:08:21.000 154 21626.43 378.70 42672.00 88888.00 2024-06-02 11:08:22.000 154 21626.43 378.71 42671.99 88888.00 2024-06-02 11:08:23.000 154 21626.40 378.75 42672.02 88888.00 2024-06-02 11:08:24.000 154 21626.42 378.77 42672.07 88888.00 2024-06-02 11:08:25.000 154 21626.47 378.74 42672.12 47793.31 2024-06-02 11:08:26.000 154 21626.46 378.72 42672.14 88888.00 2024-06-02 11:08:27.000 154 21626.36 378.72 42672.14 88888.00 2024-06-02 11:08:28.000 154 21626.28 378.72 42672.11 88888.00 2024-06-02 11:08:29.000 154 21626.23 378.70 42672.07 88888.00 2024-06-02 11:08:30.000 154 21626.22 378.68 42672.06 47793.70 2024-06-02 11:08:31.000 154 21626.25 378.64 42672.08 88888.00 2024-06-02 11:08:32.000 154 21626.28 378.62 42672.12 88888.00 2024-06-02 11:08:33.000 154 21626.28 378.62 42672.13 88888.00 2024-06-02 11:08:34.000 154 21626.28 378.59 42672.10 88888.00 2024-06-02 11:08:35.000 154 21626.27 378.55 42672.09 47794.18 2024-06-02 11:08:36.000 154 21626.22 378.53 42672.06 88888.00 2024-06-02 11:08:37.000 154 21626.19 378.56 42672.04 88888.00 2024-06-02 11:08:38.000 154 21626.17 378.58 42672.02 88888.00 2024-06-02 11:08:39.000 154 21626.18 378.60 42672.04 88888.00 2024-06-02 11:08:40.000 154 21626.21 378.61 42672.05 47793.92 2024-06-02 11:08:41.000 154 21626.25 378.59 42672.04 88888.00 2024-06-02 11:08:42.000 154 21626.26 378.56 42672.05 88888.00 2024-06-02 11:08:43.000 154 21626.25 378.55 42672.11 88888.00 2024-06-02 11:08:44.000 154 21626.23 378.56 42672.17 88888.00 2024-06-02 11:08:45.000 154 21626.21 378.54 42672.18 47794.09 2024-06-02 11:08:46.000 154 21626.19 378.51 42672.15 88888.00 2024-06-02 11:08:47.000 154 21626.19 378.51 42672.12 88888.00 2024-06-02 11:08:48.000 154 21626.18 378.54 42672.10 88888.00 2024-06-02 11:08:49.000 154 21626.18 378.56 42672.14 88888.00 2024-06-02 11:08:50.000 154 21626.18 378.56 42672.17 47793.72 2024-06-02 11:08:51.000 154 21626.16 378.54 42672.14 88888.00 2024-06-02 11:08:52.000 154 21626.16 378.51 42672.11 88888.00 2024-06-02 11:08:53.000 154 21626.16 378.47 42672.09 88888.00 2024-06-02 11:08:54.000 154 21626.17 378.45 42672.06 88888.00 2024-06-02 11:08:55.000 154 21626.18 378.44 42672.07 47793.81 2024-06-02 11:08:56.000 154 21626.20 378.42 42672.10 88888.00 2024-06-02 11:08:57.000 154 21626.19 378.39 42672.09 88888.00 2024-06-02 11:08:58.000 154 21626.17 378.35 42672.06 88888.00 2024-06-02 11:08:59.000 154 21626.15 378.31 42672.06 88888.00 2024-06-02 11:09:00.000 154 21626.11 378.28 42672.04 47794.11 2024-06-02 11:09:01.000 154 21626.14 378.27 42672.03 88888.00 2024-06-02 11:09:02.000 154 21626.19 378.29 42672.05 88888.00 2024-06-02 11:09:03.000 154 21626.16 378.31 42672.07 88888.00 2024-06-02 11:09:04.000 154 21626.07 378.29 42672.07 88888.00 2024-06-02 11:09:05.000 154 21626.07 378.25 42672.06 47793.82 2024-06-02 11:09:06.000 154 21626.13 378.26 42672.05 88888.00 2024-06-02 11:09:07.000 154 21626.19 378.31 42672.05 88888.00 2024-06-02 11:09:08.000 154 21626.22 378.34 42672.06 88888.00 2024-06-02 11:09:09.000 154 21626.22 378.30 42672.06 88888.00 2024-06-02 11:09:10.000 154 21626.22 378.22 42672.03 47793.68 2024-06-02 11:09:11.000 154 21626.20 378.17 42672.00 88888.00 2024-06-02 11:09:12.000 154 21626.18 378.18 42672.00 88888.00 2024-06-02 11:09:13.000 154 21626.17 378.21 42672.00 88888.00 2024-06-02 11:09:14.000 154 21626.18 378.21 42672.00 88888.00 2024-06-02 11:09:15.000 154 21626.18 378.20 42671.98 47793.90 2024-06-02 11:09:16.000 154 21626.15 378.19 42671.98 88888.00 2024-06-02 11:09:17.000 154 21626.12 378.18 42671.99 88888.00 2024-06-02 11:09:18.000 154 21626.11 378.17 42672.00 88888.00 2024-06-02 11:09:19.000 154 21626.14 378.16 42671.98 88888.00 2024-06-02 11:09:20.000 154 21626.16 378.17 42671.96 47793.87 2024-06-02 11:09:21.000 154 21626.10 378.17 42671.94 88888.00 2024-06-02 11:09:22.000 154 21626.03 378.19 42671.92 88888.00 2024-06-02 11:09:23.000 154 21626.02 378.22 42671.94 88888.00 2024-06-02 11:09:24.000 154 21626.03 378.25 42671.99 88888.00 2024-06-02 11:09:25.000 154 21626.02 378.24 42672.02 47793.87 2024-06-02 11:09:26.000 154 21626.02 378.26 42672.03 88888.00 2024-06-02 11:09:27.000 154 21626.06 378.28 42672.02 88888.00 2024-06-02 11:09:28.000 154 21626.06 378.29 42671.99 88888.00 2024-06-02 11:09:29.000 154 21626.06 378.32 42671.97 88888.00 2024-06-02 11:09:30.000 154 21626.10 378.35 42671.98 47793.65 2024-06-02 11:09:31.000 154 21626.14 378.35 42672.00 88888.00 2024-06-02 11:09:32.000 154 21626.12 378.35 42672.01 88888.00 2024-06-02 11:09:33.000 154 21626.11 378.34 42671.98 88888.00 2024-06-02 11:09:34.000 154 21626.16 378.34 42671.97 88888.00 2024-06-02 11:09:35.000 154 21626.19 378.32 42672.00 47793.75 2024-06-02 11:09:36.000 154 21626.17 378.29 42671.98 88888.00 2024-06-02 11:09:37.000 154 21626.12 378.26 42671.94 88888.00 2024-06-02 11:09:38.000 154 21626.09 378.24 42671.98 88888.00 2024-06-02 11:09:39.000 154 21626.09 378.21 42672.06 88888.00 2024-06-02 11:09:40.000 154 21626.12 378.23 42672.05 47793.74 2024-06-02 11:09:41.000 154 21626.12 378.27 42672.00 88888.00 2024-06-02 11:09:42.000 154 21626.08 378.32 42671.96 88888.00 2024-06-02 11:09:43.000 154 21626.04 378.31 42671.96 88888.00 2024-06-02 11:09:44.000 154 21626.04 378.25 42671.98 88888.00 2024-06-02 11:09:45.000 154 21626.06 378.21 42671.97 47793.62 2024-06-02 11:09:46.000 154 21626.08 378.25 42671.94 88888.00 2024-06-02 11:09:47.000 154 21626.09 378.31 42671.94 88888.00 2024-06-02 11:09:48.000 154 21626.06 378.28 42671.94 88888.00 2024-06-02 11:09:49.000 154 21626.00 378.19 42671.96 88888.00 2024-06-02 11:09:50.000 154 21626.00 378.17 42672.00 47793.41 2024-06-02 11:09:51.000 154 21626.09 378.19 42672.00 88888.00 2024-06-02 11:09:52.000 154 21626.17 378.17 42671.96 88888.00 2024-06-02 11:09:53.000 154 21626.18 378.12 42671.90 88888.00 2024-06-02 11:09:54.000 154 21626.13 378.11 42671.90 88888.00 2024-06-02 11:09:55.000 154 21626.10 378.13 42671.95 47793.60 2024-06-02 11:09:56.000 154 21626.11 378.19 42671.98 88888.00 2024-06-02 11:09:57.000 154 21626.14 378.24 42671.98 88888.00 2024-06-02 11:09:58.000 154 21626.14 378.22 42671.91 88888.00 2024-06-02 11:09:59.000 154 21626.10 378.18 42671.86 88888.00 2024-06-02 11:10:00.000 154 21626.08 378.17 42671.87 47793.51 2024-06-02 11:10:01.000 154 21626.08 378.19 42671.90 88888.00 2024-06-02 11:10:02.000 154 21626.10 378.24 42671.93 88888.00 2024-06-02 11:10:03.000 154 21626.09 378.26 42671.93 88888.00 2024-06-02 11:10:04.000 154 21626.10 378.27 42671.89 88888.00 2024-06-02 11:10:05.000 154 21626.09 378.27 42671.87 47793.70 2024-06-02 11:10:06.000 154 21626.02 378.27 42671.87 88888.00 2024-06-02 11:10:07.000 154 21625.97 378.31 42671.88 88888.00 2024-06-02 11:10:08.000 154 21625.97 378.34 42671.86 88888.00 2024-06-02 11:10:09.000 154 21626.00 378.33 42671.83 88888.00 2024-06-02 11:10:10.000 154 21626.01 378.29 42671.82 47793.76 2024-06-02 11:10:11.000 154 21626.01 378.22 42671.80 88888.00 2024-06-02 11:10:12.000 154 21626.02 378.14 42671.79 88888.00 2024-06-02 11:10:13.000 154 21626.05 378.10 42671.82 88888.00 2024-06-02 11:10:14.000 154 21626.06 378.12 42671.86 88888.00 2024-06-02 11:10:15.000 154 21626.05 378.16 42671.86 47793.70 2024-06-02 11:10:16.000 154 21626.05 378.17 42671.83 88888.00 2024-06-02 11:10:17.000 154 21626.08 378.15 42671.83 88888.00 2024-06-02 11:10:18.000 154 21626.06 378.13 42671.82 88888.00 2024-06-02 11:10:19.000 154 21626.01 378.14 42671.80 88888.00 2024-06-02 11:10:20.000 154 21625.99 378.14 42671.77 47793.31 2024-06-02 11:10:21.000 154 21626.02 378.10 42671.75 88888.00 2024-06-02 11:10:22.000 154 21626.06 378.09 42671.79 88888.00 2024-06-02 11:10:23.000 154 21626.09 378.14 42671.83 88888.00 2024-06-02 11:10:24.000 154 21626.15 378.16 42671.85 88888.00 2024-06-02 11:10:25.000 154 21626.19 378.16 42671.87 47793.73 2024-06-02 11:10:26.000 154 21626.19 378.16 42671.89 88888.00 2024-06-02 11:10:27.000 154 21626.17 378.11 42671.85 88888.00 2024-06-02 11:10:28.000 154 21626.16 378.08 42671.81 88888.00 2024-06-02 11:10:29.000 154 21626.18 378.09 42671.82 88888.00 2024-06-02 11:10:30.000 154 21626.19 378.13 42671.89 47793.97 2024-06-02 11:10:31.000 154 21626.19 378.16 42671.91 88888.00 2024-06-02 11:10:32.000 154 21626.17 378.18 42671.91 88888.00 2024-06-02 11:10:33.000 154 21626.13 378.17 42671.89 88888.00 2024-06-02 11:10:34.000 154 21626.08 378.16 42671.84 88888.00 2024-06-02 11:10:35.000 154 21626.06 378.13 42671.83 47793.92 2024-06-02 11:10:36.000 154 21626.07 378.09 42671.82 88888.00 2024-06-02 11:10:37.000 154 21626.10 378.08 42671.80 88888.00 2024-06-02 11:10:38.000 154 21626.10 378.08 42671.78 88888.00 2024-06-02 11:10:39.000 154 21626.10 378.06 42671.79 88888.00 2024-06-02 11:10:40.000 154 21626.16 378.07 42671.82 47793.86 2024-06-02 11:10:41.000 154 21626.21 378.11 42671.86 88888.00 2024-06-02 11:10:42.000 154 21626.22 378.12 42671.89 88888.00 2024-06-02 11:10:43.000 154 21626.17 378.05 42671.88 88888.00 2024-06-02 11:10:44.000 154 21626.12 377.98 42671.85 88888.00 2024-06-02 11:10:45.000 154 21626.13 377.97 42671.82 47793.65 2024-06-02 11:10:46.000 154 21626.17 377.99 42671.82 88888.00 2024-06-02 11:10:47.000 154 21626.21 378.00 42671.81 88888.00 2024-06-02 11:10:48.000 154 21626.22 378.00 42671.78 88888.00 2024-06-02 11:10:49.000 154 21626.21 378.03 42671.77 88888.00 2024-06-02 11:10:50.000 154 21626.21 378.07 42671.81 47793.48 2024-06-02 11:10:51.000 154 21626.24 378.11 42671.84 88888.00 2024-06-02 11:10:52.000 154 21626.26 378.10 42671.86 88888.00 2024-06-02 11:10:53.000 154 21626.25 378.07 42671.84 88888.00 2024-06-02 11:10:54.000 154 21626.23 378.02 42671.76 88888.00 2024-06-02 11:10:55.000 154 21626.24 377.99 42671.73 47793.46 2024-06-02 11:10:56.000 154 21626.28 378.00 42671.78 88888.00 2024-06-02 11:10:57.000 154 21626.31 378.05 42671.83 88888.00 2024-06-02 11:10:58.000 154 21626.33 378.10 42671.83 88888.00 2024-06-02 11:10:59.000 154 21626.34 378.13 42671.79 88888.00 2024-06-02 11:11:00.000 154 21626.29 378.12 42671.73 47793.49 2024-06-02 11:11:01.000 154 21626.24 378.03 42671.70 88888.00 2024-06-02 11:11:02.000 154 21626.22 377.97 42671.73 88888.00 2024-06-02 11:11:03.000 154 21626.19 377.96 42671.75 88888.00 2024-06-02 11:11:04.000 154 21626.18 377.96 42671.73 88888.00 2024-06-02 11:11:05.000 154 21626.23 377.99 42671.74 47793.33 2024-06-02 11:11:06.000 154 21626.27 378.02 42671.79 88888.00 2024-06-02 11:11:07.000 154 21626.24 378.01 42671.80 88888.00 2024-06-02 11:11:08.000 154 21626.17 377.97 42671.80 88888.00 2024-06-02 11:11:09.000 154 21626.12 377.95 42671.80 88888.00 2024-06-02 11:11:10.000 154 21626.15 377.96 42671.83 47793.35 2024-06-02 11:11:11.000 154 21626.18 377.96 42671.84 88888.00 2024-06-02 11:11:12.000 154 21626.17 377.96 42671.81 88888.00 2024-06-02 11:11:13.000 154 21626.19 377.96 42671.82 88888.00 2024-06-02 11:11:14.000 154 21626.21 377.98 42671.84 88888.00 2024-06-02 11:11:15.000 154 21626.17 378.00 42671.82 47793.63 2024-06-02 11:11:16.000 154 21626.15 378.02 42671.81 88888.00 2024-06-02 11:11:17.000 154 21626.17 378.04 42671.83 88888.00 2024-06-02 11:11:18.000 154 21626.18 378.04 42671.82 88888.00 2024-06-02 11:11:19.000 154 21626.15 378.00 42671.79 88888.00 2024-06-02 11:11:20.000 154 21626.11 377.94 42671.81 47793.37 2024-06-02 11:11:21.000 154 21626.11 377.93 42671.85 88888.00 2024-06-02 11:11:22.000 154 21626.11 377.97 42671.90 88888.00 2024-06-02 11:11:23.000 154 21626.14 378.03 42671.94 88888.00 2024-06-02 11:11:24.000 154 21626.18 378.05 42671.94 88888.00 2024-06-02 11:11:25.000 154 21626.22 378.01 42671.94 47793.60 2024-06-02 11:11:26.000 154 21626.26 377.99 42671.94 88888.00 2024-06-02 11:11:27.000 154 21626.28 378.00 42671.88 88888.00 2024-06-02 11:11:28.000 154 21626.25 377.99 42671.81 88888.00 2024-06-02 11:11:29.000 154 21626.21 377.95 42671.81 88888.00 2024-06-02 11:11:30.000 154 21626.19 377.92 42671.84 47793.41 2024-06-02 11:11:31.000 154 21626.21 377.92 42671.84 88888.00 2024-06-02 11:11:32.000 154 21626.24 377.94 42671.82 88888.00 2024-06-02 11:11:33.000 154 21626.25 377.95 42671.79 88888.00 2024-06-02 11:11:34.000 154 21626.23 377.94 42671.73 88888.00 2024-06-02 11:11:35.000 154 21626.24 377.91 42671.70 47793.35 2024-06-02 11:11:36.000 154 21626.26 377.89 42671.69 88888.00 2024-06-02 11:11:37.000 154 21626.21 377.91 42671.68 88888.00 2024-06-02 11:11:38.000 154 21626.17 377.92 42671.70 88888.00 2024-06-02 11:11:39.000 154 21626.22 377.92 42671.73 88888.00 2024-06-02 11:11:40.000 154 21626.30 377.93 42671.73 47793.52 2024-06-02 11:11:41.000 154 21626.28 377.95 42671.72 88888.00 2024-06-02 11:11:42.000 154 21626.18 377.98 42671.68 88888.00 2024-06-02 11:11:43.000 154 21626.09 377.99 42671.67 88888.00 2024-06-02 11:11:44.000 154 21626.07 377.94 42671.67 88888.00 2024-06-02 11:11:45.000 154 21626.11 377.88 42671.68 47793.41 2024-06-02 11:11:46.000 154 21626.13 377.85 42671.72 88888.00 2024-06-02 11:11:47.000 154 21626.10 377.82 42671.72 88888.00 2024-06-02 11:11:48.000 154 21626.07 377.83 42671.71 88888.00 2024-06-02 11:11:49.000 154 21626.08 377.92 42671.75 88888.00 2024-06-02 11:11:50.000 154 21626.12 377.99 42671.79 47793.51 2024-06-02 11:11:51.000 154 21626.16 377.98 42671.79 88888.00 2024-06-02 11:11:52.000 154 21626.16 377.92 42671.73 88888.00 2024-06-02 11:11:53.000 154 21626.13 377.87 42671.64 88888.00 2024-06-02 11:11:54.000 154 21626.11 377.88 42671.61 88888.00 2024-06-02 11:11:55.000 154 21626.09 377.92 42671.60 47793.13 2024-06-02 11:11:56.000 154 21626.08 377.92 42671.59 88888.00 2024-06-02 11:11:57.000 154 21626.08 377.89 42671.62 88888.00 2024-06-02 11:11:58.000 154 21626.06 377.89 42671.70 88888.00 2024-06-02 11:11:59.000 154 21626.04 377.91 42671.73 88888.00 2024-06-02 11:12:00.000 154 21626.04 377.94 42671.69 47793.48 2024-06-02 11:12:01.000 154 21626.03 377.95 42671.63 88888.00 2024-06-02 11:12:02.000 154 21626.02 377.97 42671.62 88888.00 2024-06-02 11:12:03.000 154 21626.03 378.00 42671.64 88888.00 2024-06-02 11:12:04.000 154 21626.05 378.01 42671.67 88888.00 2024-06-02 11:12:05.000 154 21626.06 378.00 42671.68 47793.45 2024-06-02 11:12:06.000 154 21626.06 377.99 42671.66 88888.00 2024-06-02 11:12:07.000 154 21626.06 377.99 42671.64 88888.00 2024-06-02 11:12:08.000 154 21626.08 377.99 42671.66 88888.00 2024-06-02 11:12:09.000 154 21626.10 377.97 42671.67 88888.00 2024-06-02 11:12:10.000 154 21626.07 377.92 42671.62 47793.23 2024-06-02 11:12:11.000 154 21626.03 377.87 42671.57 88888.00 2024-06-02 11:12:12.000 154 21626.02 377.83 42671.61 88888.00 2024-06-02 11:12:13.000 154 21626.04 377.82 42671.67 88888.00 2024-06-02 11:12:14.000 154 21626.07 377.85 42671.67 88888.00 2024-06-02 11:12:15.000 154 21626.10 377.88 42671.64 47793.23 2024-06-02 11:12:16.000 154 21626.17 377.91 42671.64 88888.00 2024-06-02 11:12:17.000 154 21626.23 377.87 42671.62 88888.00 2024-06-02 11:12:18.000 154 21626.23 377.77 42671.60 88888.00 2024-06-02 11:12:19.000 154 21626.22 377.72 42671.61 88888.00 2024-06-02 11:12:20.000 154 21626.23 377.69 42671.61 47793.44 2024-06-02 11:12:21.000 154 21626.25 377.69 42671.59 88888.00 2024-06-02 11:12:22.000 154 21626.24 377.77 42671.61 88888.00 2024-06-02 11:12:23.000 154 21626.24 377.83 42671.63 88888.00 2024-06-02 11:12:24.000 154 21626.24 377.81 42671.59 88888.00 2024-06-02 11:12:25.000 154 21626.22 377.77 42671.52 47793.89 2024-06-02 11:12:26.000 154 21626.24 377.74 42671.49 88888.00 2024-06-02 11:12:27.000 154 21626.31 377.74 42671.53 88888.00 2024-06-02 11:12:28.000 154 21626.32 377.81 42671.60 88888.00 2024-06-02 11:12:29.000 154 21626.30 377.87 42671.65 88888.00 2024-06-02 11:12:30.000 154 21626.30 377.88 42671.68 47793.58 2024-06-02 11:12:31.000 154 21626.31 377.87 42671.66 88888.00 2024-06-02 11:12:32.000 154 21626.30 377.87 42671.60 88888.00 2024-06-02 11:12:33.000 154 21626.31 377.87 42671.59 88888.00 2024-06-02 11:12:34.000 154 21626.29 377.86 42671.57 88888.00 2024-06-02 11:12:35.000 154 21626.20 377.83 42671.52 47793.23 2024-06-02 11:12:36.000 154 21626.13 377.82 42671.51 88888.00 2024-06-02 11:12:37.000 154 21626.12 377.86 42671.57 88888.00 2024-06-02 11:12:38.000 154 21626.13 377.88 42671.60 88888.00 2024-06-02 11:12:39.000 154 21626.15 377.85 42671.60 88888.00 2024-06-02 11:12:40.000 154 21626.16 377.79 42671.56 47793.51 2024-06-02 11:12:41.000 154 21626.13 377.73 42671.47 88888.00 2024-06-02 11:12:42.000 154 21626.12 377.72 42671.43 88888.00 2024-06-02 11:12:43.000 154 21626.16 377.72 42671.46 88888.00 2024-06-02 11:12:44.000 154 21626.18 377.71 42671.50 88888.00 2024-06-02 11:12:45.000 154 21626.19 377.69 42671.53 47793.28 2024-06-02 11:12:46.000 154 21626.26 377.69 42671.57 88888.00 2024-06-02 11:12:47.000 154 21626.34 377.69 42671.59 88888.00 2024-06-02 11:12:48.000 154 21626.37 377.66 42671.57 88888.00 2024-06-02 11:12:49.000 154 21626.33 377.63 42671.55 88888.00 2024-06-02 11:12:50.000 154 21626.27 377.60 42671.53 47793.17 2024-06-02 11:12:51.000 154 21626.23 377.60 42671.51 88888.00 2024-06-02 11:12:52.000 154 21626.27 377.62 42671.52 88888.00 2024-06-02 11:12:53.000 154 21626.34 377.66 42671.56 88888.00 2024-06-02 11:12:54.000 154 21626.38 377.70 42671.59 88888.00 2024-06-02 11:12:55.000 154 21626.40 377.71 42671.59 47793.21 2024-06-02 11:12:56.000 154 21626.41 377.69 42671.57 88888.00 2024-06-02 11:12:57.000 154 21626.40 377.64 42671.50 88888.00 2024-06-02 11:12:58.000 154 21626.39 377.59 42671.43 88888.00 2024-06-02 11:12:59.000 154 21626.42 377.56 42671.43 88888.00 2024-06-02 11:13:00.000 154 21626.43 377.56 42671.44 47793.29 2024-06-02 11:13:01.000 154 21626.41 377.56 42671.40 88888.00 2024-06-02 11:13:02.000 154 21626.43 377.57 42671.38 88888.00 2024-06-02 11:13:03.000 154 21626.50 377.60 42671.36 88888.00 2024-06-02 11:13:04.000 154 21626.51 377.60 42671.32 88888.00 2024-06-02 11:13:05.000 154 21626.44 377.61 42671.29 47793.57 2024-06-02 11:13:06.000 154 21626.40 377.62 42671.32 88888.00 2024-06-02 11:13:07.000 154 21626.41 377.62 42671.33 88888.00 2024-06-02 11:13:08.000 154 21626.43 377.60 42671.32 88888.00 2024-06-02 11:13:09.000 154 21626.41 377.58 42671.30 88888.00 2024-06-02 11:13:10.000 154 21626.41 377.56 42671.28 47793.47 2024-06-02 11:13:11.000 154 21626.48 377.55 42671.30 88888.00 2024-06-02 11:13:12.000 154 21626.54 377.54 42671.32 88888.00 2024-06-02 11:13:13.000 154 21626.51 377.52 42671.32 88888.00 2024-06-02 11:13:14.000 154 21626.46 377.48 42671.31 88888.00 2024-06-02 11:13:15.000 154 21626.47 377.40 42671.32 47793.25 2024-06-02 11:13:16.000 154 21626.48 377.39 42671.31 88888.00 2024-06-02 11:13:17.000 154 21626.48 377.45 42671.26 88888.00 2024-06-02 11:13:18.000 154 21626.48 377.50 42671.25 88888.00 2024-06-02 11:13:19.000 154 21626.52 377.50 42671.29 88888.00 2024-06-02 11:13:20.000 154 21626.55 377.47 42671.31 47793.55 2024-06-02 11:13:21.000 154 21626.52 377.49 42671.30 88888.00 2024-06-02 11:13:22.000 154 21626.47 377.53 42671.27 88888.00 2024-06-02 11:13:23.000 154 21626.48 377.53 42671.25 88888.00 2024-06-02 11:13:24.000 154 21626.50 377.50 42671.26 88888.00 2024-06-02 11:13:25.000 154 21626.50 377.47 42671.27 47793.14 2024-06-02 11:13:26.000 154 21626.47 377.50 42671.30 88888.00 2024-06-02 11:13:27.000 154 21626.44 377.54 42671.31 88888.00 2024-06-02 11:13:28.000 154 21626.43 377.56 42671.28 88888.00 2024-06-02 11:13:29.000 154 21626.40 377.57 42671.27 88888.00 2024-06-02 11:13:30.000 154 21626.38 377.55 42671.27 47793.12 2024-06-02 11:13:31.000 154 21626.40 377.49 42671.26 88888.00 2024-06-02 11:13:32.000 154 21626.47 377.47 42671.23 88888.00 2024-06-02 11:13:33.000 154 21626.51 377.49 42671.21 88888.00 2024-06-02 11:13:34.000 154 21626.51 377.49 42671.22 88888.00 2024-06-02 11:13:35.000 154 21626.48 377.48 42671.21 47793.27 2024-06-02 11:13:36.000 154 21626.48 377.50 42671.18 88888.00 2024-06-02 11:13:37.000 154 21626.52 377.51 42671.17 88888.00 2024-06-02 11:13:38.000 154 21626.57 377.47 42671.19 88888.00 2024-06-02 11:13:39.000 154 21626.64 377.43 42671.19 88888.00 2024-06-02 11:13:40.000 154 21626.73 377.45 42671.14 47793.22 2024-06-02 11:13:41.000 154 21626.76 377.45 42671.04 88888.00 2024-06-02 11:13:42.000 154 21626.76 377.44 42671.02 88888.00 2024-06-02 11:13:43.000 154 21626.78 377.46 42671.04 88888.00 2024-06-02 11:13:44.000 154 21626.82 377.46 42671.06 88888.00 2024-06-02 11:13:45.000 154 21626.82 377.46 42671.12 47793.24 2024-06-02 11:13:46.000 154 21626.80 377.45 42671.15 88888.00 2024-06-02 11:13:47.000 154 21626.78 377.40 42671.11 88888.00 2024-06-02 11:13:48.000 154 21626.78 377.37 42671.04 88888.00 2024-06-02 11:13:49.000 154 21626.79 377.39 42671.00 88888.00 2024-06-02 11:13:50.000 154 21626.78 377.42 42671.01 47793.44 2024-06-02 11:13:51.000 154 21626.78 377.46 42671.07 88888.00 2024-06-02 11:13:52.000 154 21626.77 377.51 42671.12 88888.00 2024-06-02 11:13:53.000 154 21626.77 377.53 42671.14 88888.00 2024-06-02 11:13:54.000 154 21626.76 377.51 42671.15 88888.00 2024-06-02 11:13:55.000 154 21626.77 377.50 42671.14 47793.27 2024-06-02 11:13:56.000 154 21626.80 377.48 42671.10 88888.00 2024-06-02 11:13:57.000 154 21626.78 377.46 42671.06 88888.00 2024-06-02 11:13:58.000 154 21626.74 377.46 42671.04 88888.00 2024-06-02 11:13:59.000 154 21626.72 377.47 42671.05 88888.00 2024-06-02 11:14:00.000 154 21626.72 377.46 42671.12 47793.23 2024-06-02 11:14:01.000 154 21626.70 377.45 42671.17 88888.00 2024-06-02 11:14:02.000 154 21626.68 377.47 42671.19 88888.00 2024-06-02 11:14:03.000 154 21626.69 377.52 42671.21 88888.00 2024-06-02 11:14:04.000 154 21626.69 377.54 42671.21 88888.00 2024-06-02 11:14:05.000 154 21626.70 377.54 42671.16 47793.14 2024-06-02 11:14:06.000 154 21626.69 377.51 42671.09 88888.00 2024-06-02 11:14:07.000 154 21626.65 377.47 42671.02 88888.00 2024-06-02 11:14:08.000 154 21626.61 377.43 42671.01 88888.00 2024-06-02 11:14:09.000 154 21626.63 377.41 42671.07 88888.00 2024-06-02 11:14:10.000 154 21626.68 377.43 42671.11 47793.09 2024-06-02 11:14:11.000 154 21626.67 377.49 42671.13 88888.00 2024-06-02 11:14:12.000 154 21626.69 377.54 42671.16 88888.00 2024-06-02 11:14:13.000 154 21626.75 377.54 42671.17 88888.00 2024-06-02 11:14:14.000 154 21626.75 377.52 42671.13 88888.00 2024-06-02 11:14:15.000 154 21626.71 377.47 42671.07 47793.40 2024-06-02 11:14:16.000 154 21626.66 377.42 42671.04 88888.00 2024-06-02 11:14:17.000 154 21626.65 377.42 42671.04 88888.00 2024-06-02 11:14:18.000 154 21626.68 377.44 42671.09 88888.00 2024-06-02 11:14:19.000 154 21626.69 377.45 42671.14 88888.00 2024-06-02 11:14:20.000 154 21626.69 377.42 42671.10 99999.00 2024-06-02 11:14:21.000 154 21626.73 377.38 42671.03 99999.00 2024-06-02 11:14:22.000 154 21626.75 377.39 42671.00 99999.00 2024-06-02 11:14:23.000 154 21626.76 377.41 42670.98 99999.00 2024-06-02 11:14:24.000 154 21626.80 377.40 42670.97 99999.00 2024-06-02 11:14:25.000 154 21626.86 377.39 42670.99 47793.06 2024-06-02 11:14:26.000 154 21626.90 377.38 42671.00 88888.00 2024-06-02 11:14:27.000 154 21626.92 377.37 42670.97 88888.00 2024-06-02 11:14:28.000 154 21626.94 377.37 42670.94 88888.00 2024-06-02 11:14:29.000 154 21626.97 377.35 42670.96 88888.00 2024-06-02 11:14:30.000 154 21626.99 377.32 42671.02 47793.19 2024-06-02 11:14:31.000 154 21626.96 377.27 42671.02 88888.00 2024-06-02 11:14:32.000 154 21626.91 377.25 42670.98 88888.00 2024-06-02 11:14:33.000 154 21626.88 377.28 42670.95 88888.00 2024-06-02 11:14:34.000 154 21626.88 377.32 42670.95 88888.00 2024-06-02 11:14:35.000 154 21626.90 377.36 42670.97 47793.42 2024-06-02 11:14:36.000 154 21626.94 377.36 42671.02 88888.00 2024-06-02 11:14:37.000 154 21626.96 377.33 42671.05 88888.00 2024-06-02 11:14:38.000 154 21626.93 377.30 42671.03 88888.00 2024-06-02 11:14:39.000 154 21626.85 377.26 42670.97 88888.00 2024-06-02 11:14:40.000 154 21626.81 377.25 42670.92 47793.13 2024-06-02 11:14:41.000 154 21626.81 377.27 42670.91 88888.00 2024-06-02 11:14:42.000 154 21626.82 377.30 42670.94 88888.00 2024-06-02 11:14:43.000 154 21626.79 377.31 42670.96 88888.00 2024-06-02 11:14:44.000 154 21626.76 377.32 42670.98 88888.00 2024-06-02 11:14:45.000 154 21626.73 377.34 42670.99 47793.37 2024-06-02 11:14:46.000 154 21626.74 377.37 42671.00 88888.00 2024-06-02 11:14:47.000 154 21626.79 377.34 42670.98 88888.00 2024-06-02 11:14:48.000 154 21626.81 377.25 42670.94 88888.00 2024-06-02 11:14:49.000 154 21626.81 377.16 42670.91 88888.00 2024-06-02 11:14:50.000 154 21626.83 377.13 42670.93 47792.94 2024-06-02 11:14:51.000 154 21626.86 377.12 42670.98 88888.00 2024-06-02 11:14:52.000 154 21626.87 377.13 42671.00 88888.00 2024-06-02 11:14:53.000 154 21626.86 377.15 42670.96 88888.00 2024-06-02 11:14:54.000 154 21626.90 377.15 42670.93 88888.00 2024-06-02 11:14:55.000 154 21626.97 377.15 42670.95 47792.73 2024-06-02 11:14:56.000 154 21627.01 377.19 42670.95 88888.00 2024-06-02 11:14:57.000 154 21627.01 377.21 42670.94 88888.00 2024-06-02 11:14:58.000 154 21627.01 377.19 42670.92 88888.00 2024-06-02 11:14:59.000 154 21627.02 377.17 42670.94 88888.00 2024-06-02 11:15:00.000 154 21627.04 377.17 42670.97 47793.32 2024-06-02 11:15:01.000 154 21627.06 377.14 42670.97 88888.00 2024-06-02 11:15:02.000 154 21627.09 377.10 42670.94 88888.00 2024-06-02 11:15:03.000 154 21627.11 377.10 42670.93 88888.00 2024-06-02 11:15:04.000 154 21627.07 377.11 42670.94 88888.00 2024-06-02 11:15:05.000 154 21626.98 377.11 42670.94 47793.25 2024-06-02 11:15:06.000 154 21626.95 377.12 42670.94 88888.00 2024-06-02 11:15:07.000 154 21626.98 377.13 42670.89 88888.00 2024-06-02 11:15:08.000 154 21627.03 377.16 42670.87 88888.00 2024-06-02 11:15:09.000 154 21627.03 377.19 42670.90 88888.00 2024-06-02 11:15:10.000 154 21627.01 377.19 42670.95 47793.13 2024-06-02 11:15:11.000 154 21627.00 377.21 42670.97 88888.00 2024-06-02 11:15:12.000 154 21626.99 377.23 42670.95 88888.00 2024-06-02 11:15:13.000 154 21626.94 377.21 42670.89 88888.00 2024-06-02 11:15:14.000 154 21626.87 377.20 42670.82 88888.00 2024-06-02 11:15:15.000 154 21626.85 377.18 42670.81 47793.04 2024-06-02 11:15:16.000 154 21626.88 377.17 42670.88 88888.00 2024-06-02 11:15:17.000 154 21626.92 377.24 42670.91 88888.00 2024-06-02 11:15:18.000 154 21626.94 377.35 42670.90 88888.00 2024-06-02 11:15:19.000 154 21626.94 377.38 42670.89 88888.00 2024-06-02 11:15:20.000 154 21626.94 377.31 42670.85 47792.94 2024-06-02 11:15:21.000 154 21626.92 377.19 42670.79 88888.00 2024-06-02 11:15:22.000 154 21626.90 377.13 42670.78 88888.00 2024-06-02 11:15:23.000 154 21626.97 377.12 42670.80 88888.00 2024-06-02 11:15:24.000 154 21627.08 377.16 42670.82 88888.00 2024-06-02 11:15:25.000 154 21627.14 377.20 42670.81 47792.69 2024-06-02 11:15:26.000 154 21627.11 377.22 42670.79 88888.00 2024-06-02 11:15:27.000 154 21627.08 377.23 42670.79 88888.00 2024-06-02 11:15:28.000 154 21627.12 377.22 42670.80 88888.00 2024-06-02 11:15:29.000 154 21627.17 377.18 42670.74 88888.00 2024-06-02 11:15:30.000 154 21627.16 377.14 42670.68 47792.59 2024-06-02 11:15:31.000 154 21627.17 377.15 42670.71 88888.00 2024-06-02 11:15:32.000 154 21627.21 377.16 42670.76 88888.00 2024-06-02 11:15:33.000 154 21627.22 377.13 42670.77 88888.00 2024-06-02 11:15:34.000 154 21627.21 377.10 42670.73 88888.00 2024-06-02 11:15:35.000 154 21627.20 377.12 42670.71 47793.07 2024-06-02 11:15:36.000 154 21627.19 377.18 42670.71 88888.00 2024-06-02 11:15:37.000 154 21627.17 377.17 42670.69 88888.00 2024-06-02 11:15:38.000 154 21627.16 377.12 42670.66 88888.00 2024-06-02 11:15:39.000 154 21627.15 377.11 42670.66 88888.00 2024-06-02 11:15:40.000 154 21627.13 377.11 42670.64 47793.16 2024-06-02 11:15:41.000 154 21627.12 377.12 42670.62 88888.00 2024-06-02 11:15:42.000 154 21627.13 377.12 42670.64 88888.00 2024-06-02 11:15:43.000 154 21627.12 377.11 42670.68 88888.00 2024-06-02 11:15:44.000 154 21627.11 377.13 42670.69 88888.00 2024-06-02 11:15:45.000 154 21627.13 377.13 42670.68 47792.82 2024-06-02 11:15:46.000 154 21627.15 377.10 42670.65 88888.00 2024-06-02 11:15:47.000 154 21627.16 377.05 42670.64 88888.00 2024-06-02 11:15:48.000 154 21627.15 376.98 42670.64 88888.00 2024-06-02 11:15:49.000 154 21627.14 376.96 42670.63 88888.00 2024-06-02 11:15:50.000 154 21627.17 377.03 42670.62 47793.09 2024-06-02 11:15:51.000 154 21627.23 377.07 42670.64 88888.00 2024-06-02 11:15:52.000 154 21627.30 377.06 42670.68 88888.00 2024-06-02 11:15:53.000 154 21627.32 377.02 42670.68 88888.00 2024-06-02 11:15:54.000 154 21627.28 376.96 42670.61 88888.00 2024-06-02 11:15:55.000 154 21627.25 376.92 42670.52 47793.13 2024-06-02 11:15:56.000 154 21627.26 376.90 42670.52 88888.00 2024-06-02 11:15:57.000 154 21627.26 376.89 42670.59 88888.00 2024-06-02 11:15:58.000 154 21627.23 376.91 42670.64 88888.00 2024-06-02 11:15:59.000 154 21627.21 376.92 42670.60 88888.00 2024-06-02 11:16:00.000 154 21627.24 376.92 42670.54 47792.71 2024-06-02 11:16:01.000 154 21627.27 376.95 42670.54 88888.00 2024-06-02 11:16:02.000 154 21627.24 376.93 42670.51 88888.00 2024-06-02 11:16:03.000 154 21627.18 376.87 42670.43 88888.00 2024-06-02 11:16:04.000 154 21627.18 376.84 42670.41 88888.00 2024-06-02 11:16:05.000 154 21627.26 376.83 42670.43 47792.97 2024-06-02 11:16:06.000 154 21627.33 376.84 42670.44 88888.00 2024-06-02 11:16:07.000 154 21627.37 376.89 42670.44 88888.00 2024-06-02 11:16:08.000 154 21627.39 376.91 42670.46 88888.00 2024-06-02 11:16:09.000 154 21627.38 376.90 42670.48 88888.00 2024-06-02 11:16:10.000 154 21627.35 376.86 42670.45 47793.05 2024-06-02 11:16:11.000 154 21627.34 376.81 42670.40 88888.00 2024-06-02 11:16:12.000 154 21627.34 376.82 42670.38 88888.00 2024-06-02 11:16:13.000 154 21627.33 376.88 42670.39 88888.00 2024-06-02 11:16:14.000 154 21627.32 376.93 42670.43 88888.00 2024-06-02 11:16:15.000 154 21627.35 376.97 42670.44 47793.23 2024-06-02 11:16:16.000 154 21627.41 376.99 42670.44 88888.00 2024-06-02 11:16:17.000 154 21627.46 376.93 42670.46 88888.00 2024-06-02 11:16:18.000 154 21627.44 376.87 42670.46 88888.00 2024-06-02 11:16:19.000 154 21627.39 376.86 42670.40 88888.00 2024-06-02 11:16:20.000 154 21627.35 376.86 42670.38 47793.08 2024-06-02 11:16:21.000 154 21627.35 376.87 42670.41 88888.00 2024-06-02 11:16:22.000 154 21627.35 376.89 42670.39 88888.00 2024-06-02 11:16:23.000 154 21627.39 376.93 42670.39 88888.00 2024-06-02 11:16:24.000 154 21627.42 376.95 42670.44 88888.00 2024-06-02 11:16:25.000 154 21627.43 376.91 42670.47 47792.50 2024-06-02 11:16:26.000 154 21627.42 376.89 42670.44 88888.00 2024-06-02 11:16:27.000 154 21627.41 376.90 42670.39 88888.00 2024-06-02 11:16:28.000 154 21627.37 376.89 42670.36 88888.00 2024-06-02 11:16:29.000 154 21627.34 376.87 42670.34 88888.00 2024-06-02 11:16:30.000 154 21627.34 376.88 42670.36 47792.87 2024-06-02 11:16:31.000 154 21627.37 376.96 42670.43 88888.00 2024-06-02 11:16:32.000 154 21627.40 377.04 42670.49 88888.00 2024-06-02 11:16:33.000 154 21627.41 377.05 42670.50 88888.00 2024-06-02 11:16:34.000 154 21627.36 377.01 42670.44 88888.00 2024-06-02 11:16:35.000 154 21627.30 376.93 42670.38 47793.16 2024-06-02 11:16:36.000 154 21627.23 376.87 42670.38 88888.00 2024-06-02 11:16:37.000 154 21627.24 376.88 42670.40 88888.00 2024-06-02 11:16:38.000 154 21627.30 376.93 42670.41 88888.00 2024-06-02 11:16:39.000 154 21627.34 376.97 42670.43 88888.00 2024-06-02 11:16:40.000 154 21627.34 376.99 42670.46 47793.14 2024-06-02 11:16:41.000 154 21627.33 377.01 42670.48 88888.00 2024-06-02 11:16:42.000 154 21627.33 377.06 42670.48 88888.00 2024-06-02 11:16:43.000 154 21627.32 377.08 42670.49 88888.00 2024-06-02 11:16:44.000 154 21627.27 377.03 42670.47 88888.00 2024-06-02 11:16:45.000 154 21627.21 376.95 42670.39 47792.67 2024-06-02 11:16:46.000 154 21627.17 376.89 42670.34 88888.00 2024-06-02 11:16:47.000 154 21627.17 376.90 42670.37 88888.00 2024-06-02 11:16:48.000 154 21627.20 377.00 42670.43 88888.00 2024-06-02 11:16:49.000 154 21627.22 377.10 42670.44 88888.00 2024-06-02 11:16:50.000 154 21627.22 377.13 42670.42 47792.55 2024-06-02 11:16:51.000 154 21627.19 377.11 42670.43 88888.00 2024-06-02 11:16:52.000 154 21627.18 377.04 42670.43 88888.00 2024-06-02 11:16:53.000 154 21627.15 376.96 42670.41 88888.00 2024-06-02 11:16:54.000 154 21627.12 376.95 42670.39 88888.00 2024-06-02 11:16:55.000 154 21627.15 377.03 42670.41 47792.80 2024-06-02 11:16:56.000 154 21627.19 377.12 42670.48 88888.00 2024-06-02 11:16:57.000 154 21627.17 377.14 42670.51 88888.00 2024-06-02 11:16:58.000 154 21627.16 377.12 42670.52 88888.00 2024-06-02 11:16:59.000 154 21627.20 377.12 42670.55 88888.00 2024-06-02 11:17:00.000 154 21627.22 377.10 42670.57 47792.99 2024-06-02 11:17:01.000 154 21627.18 377.05 42670.51 88888.00 2024-06-02 11:17:02.000 154 21627.15 377.04 42670.47 88888.00 2024-06-02 11:17:03.000 154 21627.15 377.09 42670.50 88888.00 2024-06-02 11:17:04.000 154 21627.14 377.11 42670.56 88888.00 2024-06-02 11:17:05.000 154 21627.08 377.05 42670.57 47792.86 2024-06-02 11:17:06.000 154 21627.02 376.98 42670.53 88888.00 2024-06-02 11:17:07.000 154 21627.05 376.93 42670.51 88888.00 2024-06-02 11:17:08.000 154 21627.13 376.90 42670.52 88888.00 2024-06-02 11:17:09.000 154 21627.15 376.91 42670.57 88888.00 2024-06-02 11:17:10.000 154 21627.12 376.95 42670.61 47792.69 2024-06-02 11:17:11.000 154 21627.08 376.98 42670.61 88888.00 2024-06-02 11:17:12.000 154 21627.04 376.94 42670.56 88888.00 2024-06-02 11:17:13.000 154 21627.03 376.87 42670.50 88888.00 2024-06-02 11:17:14.000 154 21627.06 376.83 42670.48 88888.00 2024-06-02 11:17:15.000 154 21627.09 376.85 42670.47 47793.16 2024-06-02 11:17:16.000 154 21627.11 376.88 42670.47 88888.00 2024-06-02 11:17:17.000 154 21627.12 376.89 42670.50 88888.00 2024-06-02 11:17:18.000 154 21627.09 376.90 42670.53 88888.00 2024-06-02 11:17:19.000 154 21627.06 376.88 42670.52 88888.00 2024-06-02 11:17:20.000 154 21627.09 376.84 42670.49 47792.77 2024-06-02 11:17:21.000 154 21627.12 376.80 42670.47 88888.00 2024-06-02 11:17:22.000 154 21627.11 376.79 42670.49 88888.00 2024-06-02 11:17:23.000 154 21627.14 376.81 42670.50 88888.00 2024-06-02 11:17:24.000 154 21627.18 376.82 42670.50 88888.00 2024-06-02 11:17:25.000 154 21627.19 376.82 42670.54 47792.62 2024-06-02 11:17:26.000 154 21627.21 376.87 42670.62 88888.00 2024-06-02 11:17:27.000 154 21627.25 376.94 42670.63 88888.00 2024-06-02 11:17:28.000 154 21627.31 376.96 42670.60 88888.00 2024-06-02 11:17:29.000 154 21627.32 376.92 42670.56 88888.00 2024-06-02 11:17:30.000 154 21627.28 376.88 42670.56 47793.26 2024-06-02 11:17:31.000 154 21627.26 376.85 42670.56 88888.00 2024-06-02 11:17:32.000 154 21627.27 376.86 42670.55 88888.00 2024-06-02 11:17:33.000 154 21627.28 376.89 42670.56 88888.00 2024-06-02 11:17:34.000 154 21627.28 376.91 42670.57 88888.00 2024-06-02 11:17:35.000 154 21627.25 376.92 42670.53 47793.17 2024-06-02 11:17:36.000 154 21627.22 376.93 42670.47 88888.00 2024-06-02 11:17:37.000 154 21627.20 376.89 42670.43 88888.00 2024-06-02 11:17:38.000 154 21627.22 376.84 42670.43 88888.00 2024-06-02 11:17:39.000 154 21627.25 376.83 42670.46 88888.00 2024-06-02 11:17:40.000 154 21627.23 376.81 42670.45 47793.00 2024-06-02 11:17:41.000 154 21627.20 376.78 42670.42 88888.00 2024-06-02 11:17:42.000 154 21627.22 376.79 42670.43 88888.00 2024-06-02 11:17:43.000 154 21627.23 376.81 42670.43 88888.00 2024-06-02 11:17:44.000 154 21627.23 376.81 42670.41 88888.00 2024-06-02 11:17:45.000 154 21627.24 376.82 42670.43 47792.75 2024-06-02 11:17:46.000 154 21627.26 376.83 42670.45 88888.00 2024-06-02 11:17:47.000 154 21627.29 376.81 42670.44 88888.00 2024-06-02 11:17:48.000 154 21627.30 376.74 42670.38 88888.00 2024-06-02 11:17:49.000 154 21627.29 376.70 42670.34 88888.00 2024-06-02 11:17:50.000 154 21627.31 376.70 42670.31 47793.14 2024-06-02 11:17:51.000 154 21627.34 376.68 42670.31 88888.00 2024-06-02 11:17:52.000 154 21627.35 376.66 42670.36 88888.00 2024-06-02 11:17:53.000 154 21627.35 376.66 42670.44 88888.00 2024-06-02 11:17:54.000 154 21627.34 376.69 42670.46 88888.00 2024-06-02 11:17:55.000 154 21627.35 376.72 42670.44 47793.17 2024-06-02 11:17:56.000 154 21627.39 376.69 42670.39 88888.00 2024-06-02 11:17:57.000 154 21627.43 376.67 42670.34 88888.00 2024-06-02 11:17:58.000 154 21627.40 376.69 42670.29 88888.00 2024-06-02 11:17:59.000 154 21627.34 376.68 42670.28 88888.00 2024-06-02 11:18:00.000 154 21627.32 376.66 42670.32 47792.88 2024-06-02 11:18:01.000 154 21627.35 376.67 42670.38 88888.00 2024-06-02 11:18:02.000 154 21627.36 376.67 42670.39 88888.00 2024-06-02 11:18:03.000 154 21627.38 376.67 42670.39 88888.00 2024-06-02 11:18:04.000 154 21627.37 376.65 42670.36 88888.00 2024-06-02 11:18:05.000 154 21627.33 376.61 42670.31 47792.74 2024-06-02 11:18:06.000 154 21627.31 376.59 42670.28 88888.00 2024-06-02 11:18:07.000 154 21627.28 376.59 42670.27 88888.00 2024-06-02 11:18:08.000 154 21627.27 376.59 42670.29 88888.00 2024-06-02 11:18:09.000 154 21627.29 376.59 42670.30 88888.00 2024-06-02 11:18:10.000 154 21627.33 376.56 42670.29 47792.85 2024-06-02 11:18:11.000 154 21627.36 376.50 42670.29 88888.00 2024-06-02 11:18:12.000 154 21627.38 376.49 42670.32 88888.00 2024-06-02 11:18:13.000 154 21627.40 376.54 42670.31 88888.00 2024-06-02 11:18:14.000 154 21627.42 376.59 42670.27 88888.00 2024-06-02 11:18:15.000 154 21627.44 376.63 42670.26 47792.66 2024-06-02 11:18:16.000 154 21627.44 376.65 42670.27 88888.00 2024-06-02 11:18:17.000 154 21627.44 376.66 42670.31 88888.00 2024-06-02 11:18:18.000 154 21627.42 376.68 42670.35 88888.00 2024-06-02 11:18:19.000 154 21627.39 376.68 42670.37 88888.00 2024-06-02 11:18:20.000 154 21627.35 376.67 42670.38 47792.63 2024-06-02 11:18:21.000 154 21627.34 376.65 42670.36 88888.00 2024-06-02 11:18:22.000 154 21627.37 376.61 42670.33 88888.00 2024-06-02 11:18:23.000 154 21627.38 376.58 42670.34 88888.00 2024-06-02 11:18:24.000 154 21627.35 376.57 42670.31 88888.00 2024-06-02 11:18:25.000 154 21627.32 376.59 42670.27 47792.88 2024-06-02 11:18:26.000 154 21627.31 376.60 42670.25 88888.00 2024-06-02 11:18:27.000 154 21627.31 376.60 42670.23 88888.00 2024-06-02 11:18:28.000 154 21627.31 376.59 42670.21 88888.00 2024-06-02 11:18:29.000 154 21627.28 376.57 42670.18 88888.00 2024-06-02 11:18:30.000 154 21627.29 376.56 42670.18 47793.01 2024-06-02 11:18:31.000 154 21627.38 376.59 42670.21 88888.00 2024-06-02 11:18:32.000 154 21627.43 376.60 42670.24 88888.00 2024-06-02 11:18:33.000 154 21627.38 376.54 42670.23 88888.00 2024-06-02 11:18:34.000 154 21627.32 376.51 42670.27 88888.00 2024-06-02 11:18:35.000 154 21627.29 376.54 42670.30 47792.93 2024-06-02 11:18:36.000 154 21627.28 376.54 42670.30 88888.00 2024-06-02 11:18:37.000 154 21627.29 376.52 42670.27 88888.00 2024-06-02 11:18:38.000 154 21627.27 376.51 42670.21 88888.00 2024-06-02 11:18:39.000 154 21627.28 376.54 42670.20 88888.00 2024-06-02 11:18:40.000 154 21627.29 376.62 42670.26 47792.75 2024-06-02 11:18:41.000 154 21627.27 376.62 42670.32 88888.00 2024-06-02 11:18:42.000 154 21627.26 376.56 42670.33 88888.00 2024-06-02 11:18:43.000 154 21627.32 376.54 42670.32 88888.00 2024-06-02 11:18:44.000 154 21627.37 376.55 42670.29 88888.00 2024-06-02 11:18:45.000 154 21627.35 376.55 42670.29 47792.86 2024-06-02 11:18:46.000 154 21627.30 376.56 42670.29 88888.00 2024-06-02 11:18:47.000 154 21627.26 376.61 42670.26 88888.00 2024-06-02 11:18:48.000 154 21627.25 376.68 42670.26 88888.00 2024-06-02 11:18:49.000 154 21627.25 376.69 42670.30 88888.00 2024-06-02 11:18:50.000 154 21627.24 376.63 42670.30 47792.88 2024-06-02 11:18:51.000 154 21627.26 376.60 42670.28 88888.00 2024-06-02 11:18:52.000 154 21627.28 376.65 42670.28 88888.00 2024-06-02 11:18:53.000 154 21627.27 376.68 42670.30 88888.00 2024-06-02 11:18:54.000 154 21627.26 376.65 42670.30 88888.00 2024-06-02 11:18:55.000 154 21627.27 376.63 42670.30 47793.40 2024-06-02 11:18:56.000 154 21627.30 376.64 42670.32 88888.00 2024-06-02 11:18:57.000 154 21627.28 376.64 42670.31 88888.00 2024-06-02 11:18:58.000 154 21627.24 376.61 42670.25 88888.00 2024-06-02 11:18:59.000 154 21627.26 376.61 42670.23 88888.00 2024-06-02 11:19:00.000 154 21627.28 376.64 42670.24 47792.74 2024-06-02 11:19:01.000 154 21627.27 376.69 42670.24 88888.00 2024-06-02 11:19:02.000 154 21627.26 376.76 42670.23 88888.00 2024-06-02 11:19:03.000 154 21627.26 376.78 42670.23 88888.00 2024-06-02 11:19:04.000 154 21627.25 376.75 42670.24 88888.00 2024-06-02 11:19:05.000 154 21627.25 376.74 42670.24 47792.80 2024-06-02 11:19:06.000 154 21627.26 376.75 42670.23 88888.00 2024-06-02 11:19:07.000 154 21627.28 376.73 42670.23 88888.00 2024-06-02 11:19:08.000 154 21627.30 376.66 42670.21 88888.00 2024-06-02 11:19:09.000 154 21627.28 376.59 42670.18 88888.00 2024-06-02 11:19:10.000 154 21627.24 376.56 42670.12 47792.43 2024-06-02 11:19:11.000 154 21627.25 376.57 42670.07 88888.00 2024-06-02 11:19:12.000 154 21627.31 376.56 42670.07 88888.00 2024-06-02 11:19:13.000 154 21627.34 376.51 42670.12 88888.00 2024-06-02 11:19:14.000 154 21627.32 376.49 42670.19 88888.00 2024-06-02 11:19:15.000 154 21627.31 376.49 42670.19 47792.91 2024-06-02 11:19:16.000 154 21627.31 376.51 42670.16 88888.00 2024-06-02 11:19:17.000 154 21627.31 376.50 42670.13 88888.00 2024-06-02 11:19:18.000 154 21627.28 376.46 42670.09 88888.00 2024-06-02 11:19:19.000 154 21627.25 376.46 42670.06 88888.00 2024-06-02 11:19:20.000 154 21627.23 376.50 42670.07 47792.43 2024-06-02 11:19:21.000 154 21627.24 376.58 42670.11 88888.00 2024-06-02 11:19:22.000 154 21627.26 376.63 42670.14 88888.00 2024-06-02 11:19:23.000 154 21627.30 376.63 42670.14 88888.00 2024-06-02 11:19:24.000 154 21627.35 376.62 42670.14 88888.00 2024-06-02 11:19:25.000 154 21627.37 376.60 42670.11 47792.81 2024-06-02 11:19:26.000 154 21627.34 376.58 42670.06 88888.00 2024-06-02 11:19:27.000 154 21627.32 376.60 42670.03 88888.00 2024-06-02 11:19:28.000 154 21627.35 376.61 42670.02 88888.00 2024-06-02 11:19:29.000 154 21627.39 376.61 42670.06 88888.00 2024-06-02 11:19:30.000 154 21627.38 376.61 42670.11 47792.99 2024-06-02 11:19:31.000 154 21627.36 376.60 42670.14 88888.00 2024-06-02 11:19:32.000 154 21627.37 376.59 42670.15 88888.00 2024-06-02 11:19:33.000 154 21627.38 376.59 42670.15 88888.00 2024-06-02 11:19:34.000 154 21627.35 376.61 42670.15 88888.00 2024-06-02 11:19:35.000 154 21627.35 376.66 42670.16 47792.71 2024-06-02 11:19:36.000 154 21627.37 376.69 42670.13 88888.00 2024-06-02 11:19:37.000 154 21627.41 376.70 42670.09 88888.00 2024-06-02 11:19:38.000 154 21627.44 376.72 42670.07 88888.00 2024-06-02 11:19:39.000 154 21627.44 376.75 42670.06 88888.00 2024-06-02 11:19:40.000 154 21627.47 376.74 42670.06 47792.48 2024-06-02 11:19:41.000 154 21627.47 376.68 42670.07 88888.00 2024-06-02 11:19:42.000 154 21627.44 376.62 42670.08 88888.00 2024-06-02 11:19:43.000 154 21627.43 376.61 42670.04 88888.00 2024-06-02 11:19:44.000 154 21627.43 376.60 42669.98 88888.00 2024-06-02 11:19:45.000 154 21627.44 376.54 42669.95 47792.59 2024-06-02 11:19:46.000 154 21627.43 376.51 42669.94 88888.00 2024-06-02 11:19:47.000 154 21627.39 376.49 42669.95 88888.00 2024-06-02 11:19:48.000 154 21627.38 376.47 42669.98 88888.00 2024-06-02 11:19:49.000 154 21627.42 376.47 42670.02 88888.00 2024-06-02 11:19:50.000 154 21627.47 376.49 42670.05 47792.58 2024-06-02 11:19:51.000 154 21627.51 376.48 42670.05 88888.00 2024-06-02 11:19:52.000 154 21627.53 376.46 42670.04 88888.00 2024-06-02 11:19:53.000 154 21627.53 376.43 42670.03 88888.00 2024-06-02 11:19:54.000 154 21627.54 376.41 42670.03 88888.00 2024-06-02 11:19:55.000 154 21627.53 376.41 42669.98 47792.79 2024-06-02 11:19:56.000 154 21627.50 376.44 42669.93 88888.00 2024-06-02 11:19:57.000 154 21627.52 376.47 42669.97 88888.00 2024-06-02 11:19:58.000 154 21627.56 376.49 42670.06 88888.00 2024-06-02 11:19:59.000 154 21627.54 376.49 42670.07 88888.00 2024-06-02 11:20:00.000 154 21627.51 376.44 42670.00 47792.33 2024-06-02 11:20:01.000 154 21627.48 376.36 42669.91 88888.00 2024-06-02 11:20:02.000 154 21627.48 376.32 42669.88 88888.00 2024-06-02 11:20:03.000 154 21627.49 376.32 42669.88 88888.00 2024-06-02 11:20:04.000 154 21627.48 376.32 42669.87 88888.00 2024-06-02 11:20:05.000 154 21627.51 376.36 42669.86 47792.45 2024-06-02 11:20:06.000 154 21627.57 376.42 42669.88 88888.00 2024-06-02 11:20:07.000 154 21627.60 376.44 42669.89 88888.00 2024-06-02 11:20:08.000 154 21627.56 376.39 42669.89 88888.00 2024-06-02 11:20:09.000 154 21627.50 376.32 42669.86 88888.00 2024-06-02 11:20:10.000 154 21627.50 376.29 42669.86 47792.44 2024-06-02 11:20:11.000 154 21627.55 376.27 42669.88 88888.00 2024-06-02 11:20:12.000 154 21627.57 376.28 42669.86 88888.00 2024-06-02 11:20:13.000 154 21627.58 376.36 42669.88 88888.00 2024-06-02 11:20:14.000 154 21627.62 376.40 42669.90 88888.00 2024-06-02 11:20:15.000 154 21627.63 376.37 42669.90 47792.16 2024-06-02 11:20:16.000 154 21627.63 376.33 42669.90 88888.00 2024-06-02 11:20:17.000 154 21627.62 376.31 42669.90 88888.00 2024-06-02 11:20:18.000 154 21627.61 376.28 42669.89 88888.00 2024-06-02 11:20:19.000 154 21627.60 376.26 42669.88 88888.00 2024-06-02 11:20:20.000 154 21627.61 376.23 42669.89 47792.51 2024-06-02 11:20:21.000 154 21627.62 376.21 42669.90 88888.00 2024-06-02 11:20:22.000 154 21627.64 376.24 42669.89 88888.00 2024-06-02 11:20:23.000 154 21627.67 376.31 42669.89 88888.00 2024-06-02 11:20:24.000 154 21627.68 376.35 42669.89 88888.00 2024-06-02 11:20:25.000 154 21627.68 376.33 42669.85 47792.69 2024-06-02 11:20:26.000 154 21627.68 376.28 42669.83 88888.00 2024-06-02 11:20:27.000 154 21627.68 376.23 42669.84 88888.00 2024-06-02 11:20:28.000 154 21627.66 376.19 42669.84 88888.00 2024-06-02 11:20:29.000 154 21627.61 376.18 42669.82 88888.00 2024-06-02 11:20:30.000 154 21627.62 376.20 42669.83 47792.35 2024-06-02 11:20:31.000 154 21627.63 376.21 42669.81 88888.00 2024-06-02 11:20:32.000 154 21627.64 376.20 42669.74 88888.00 2024-06-02 11:20:33.000 154 21627.64 376.20 42669.71 88888.00 2024-06-02 11:20:34.000 154 21627.64 376.21 42669.71 88888.00 2024-06-02 11:20:35.000 154 21627.65 376.21 42669.71 47792.54 2024-06-02 11:20:36.000 154 21627.66 376.20 42669.66 88888.00 2024-06-02 11:20:37.000 154 21627.65 376.18 42669.66 88888.00 2024-06-02 11:20:38.000 154 21627.64 376.17 42669.72 88888.00 2024-06-02 11:20:39.000 154 21627.67 376.18 42669.77 88888.00 2024-06-02 11:20:40.000 154 21627.70 376.20 42669.77 47792.66 2024-06-02 11:20:41.000 154 21627.70 376.23 42669.80 88888.00 2024-06-02 11:20:42.000 154 21627.70 376.22 42669.82 88888.00 2024-06-02 11:20:43.000 154 21627.70 376.17 42669.82 88888.00 2024-06-02 11:20:44.000 154 21627.70 376.12 42669.79 88888.00 2024-06-02 11:20:45.000 154 21627.69 376.07 42669.76 47792.26 2024-06-02 11:20:46.000 154 21627.68 376.06 42669.78 88888.00 2024-06-02 11:20:47.000 154 21627.73 376.08 42669.79 88888.00 2024-06-02 11:20:48.000 154 21627.76 376.11 42669.78 88888.00 2024-06-02 11:20:49.000 154 21627.73 376.13 42669.78 88888.00 2024-06-02 11:20:50.000 154 21627.69 376.12 42669.76 47792.29 2024-06-02 11:20:51.000 154 21627.67 376.08 42669.70 88888.00 2024-06-02 11:20:52.000 154 21627.65 376.05 42669.66 88888.00 2024-06-02 11:20:53.000 154 21627.63 376.04 42669.65 88888.00 2024-06-02 11:20:54.000 154 21627.63 376.04 42669.64 88888.00 2024-06-02 11:20:55.000 154 21627.65 376.02 42669.66 47792.08 2024-06-02 11:20:56.000 154 21627.65 375.99 42669.66 88888.00 2024-06-02 11:20:57.000 154 21627.67 375.98 42669.66 88888.00 2024-06-02 11:20:58.000 154 21627.67 376.00 42669.66 88888.00 2024-06-02 11:20:59.000 154 21627.64 376.01 42669.65 88888.00 2024-06-02 11:21:00.000 154 21627.63 375.98 42669.61 47792.76 2024-06-02 11:21:01.000 154 21627.66 375.94 42669.62 88888.00 2024-06-02 11:21:02.000 154 21627.69 375.94 42669.66 88888.00 2024-06-02 11:21:03.000 154 21627.70 375.93 42669.68 88888.00 2024-06-02 11:21:04.000 154 21627.69 375.86 42669.65 88888.00 2024-06-02 11:21:05.000 154 21627.66 375.81 42669.64 47792.50 2024-06-02 11:21:06.000 154 21627.64 375.84 42669.65 88888.00 2024-06-02 11:21:07.000 154 21627.63 375.89 42669.66 88888.00 2024-06-02 11:21:08.000 154 21627.68 375.90 42669.65 88888.00 2024-06-02 11:21:09.000 154 21627.74 375.90 42669.63 88888.00 2024-06-02 11:21:10.000 154 21627.76 375.94 42669.66 47792.05 2024-06-02 11:21:11.000 154 21627.74 376.02 42669.71 88888.00 2024-06-02 11:21:12.000 154 21627.76 376.08 42669.71 88888.00 2024-06-02 11:21:13.000 154 21627.75 376.07 42669.62 88888.00 2024-06-02 11:21:14.000 154 21627.72 376.02 42669.54 88888.00 2024-06-02 11:21:15.000 154 21627.72 375.97 42669.54 47792.57 2024-06-02 11:21:16.000 154 21627.73 375.91 42669.61 88888.00 2024-06-02 11:21:17.000 154 21627.72 375.91 42669.66 88888.00 2024-06-02 11:21:18.000 154 21627.70 375.97 42669.68 88888.00 2024-06-02 11:21:19.000 154 21627.72 376.05 42669.66 88888.00 2024-06-02 11:21:20.000 154 21627.76 376.10 42669.64 47792.35 2024-06-02 11:21:21.000 154 21627.73 376.08 42669.62 88888.00 2024-06-02 11:21:22.000 154 21627.62 375.99 42669.53 88888.00 2024-06-02 11:21:23.000 154 21627.56 375.93 42669.43 88888.00 2024-06-02 11:21:24.000 154 21627.61 375.92 42669.37 88888.00 2024-06-02 11:21:25.000 154 21627.67 375.97 42669.39 47791.99 2024-06-02 11:21:26.000 154 21627.67 376.02 42669.48 88888.00 2024-06-02 11:21:27.000 154 21627.67 376.03 42669.52 88888.00 2024-06-02 11:21:28.000 154 21627.69 376.00 42669.52 88888.00 2024-06-02 11:21:29.000 154 21627.72 375.97 42669.54 88888.00 2024-06-02 11:21:30.000 154 21627.72 375.95 42669.57 47792.28 2024-06-02 11:21:31.000 154 21627.71 375.97 42669.56 88888.00 2024-06-02 11:21:32.000 154 21627.73 375.97 42669.52 88888.00 2024-06-02 11:21:33.000 154 21627.77 375.94 42669.51 88888.00 2024-06-02 11:21:34.000 154 21627.80 375.95 42669.56 88888.00 2024-06-02 11:21:35.000 154 21627.80 375.99 42669.60 47792.02 2024-06-02 11:21:36.000 154 21627.83 375.98 42669.61 88888.00 2024-06-02 11:21:37.000 154 21627.89 375.95 42669.63 88888.00 2024-06-02 11:21:38.000 154 21627.90 375.89 42669.61 88888.00 2024-06-02 11:21:39.000 154 21627.85 375.82 42669.53 88888.00 2024-06-02 11:21:40.000 154 21627.81 375.77 42669.47 47792.04 2024-06-02 11:21:41.000 154 21627.80 375.73 42669.45 88888.00 2024-06-02 11:21:42.000 154 21627.78 375.72 42669.45 88888.00 2024-06-02 11:21:43.000 154 21627.75 375.77 42669.48 88888.00 2024-06-02 11:21:44.000 154 21627.72 375.84 42669.50 88888.00 2024-06-02 11:21:45.000 154 21627.71 375.87 42669.50 47792.16 2024-06-02 11:21:46.000 154 21627.70 375.83 42669.45 88888.00 2024-06-02 11:21:47.000 154 21627.69 375.72 42669.40 88888.00 2024-06-02 11:21:48.000 154 21627.66 375.67 42669.42 88888.00 2024-06-02 11:21:49.000 154 21627.63 375.69 42669.50 88888.00 2024-06-02 11:21:50.000 154 21627.61 375.71 42669.53 47792.36 2024-06-02 11:21:51.000 154 21627.63 375.72 42669.54 88888.00 2024-06-02 11:21:52.000 154 21627.68 375.74 42669.57 88888.00 2024-06-02 11:21:53.000 154 21627.70 375.77 42669.60 88888.00 2024-06-02 11:21:54.000 154 21627.66 375.77 42669.61 88888.00 2024-06-02 11:21:55.000 154 21627.60 375.75 42669.56 47792.57 2024-06-02 11:21:56.000 154 21627.55 375.69 42669.50 88888.00 2024-06-02 11:21:57.000 154 21627.55 375.65 42669.49 88888.00 2024-06-02 11:21:58.000 154 21627.60 375.70 42669.53 88888.00 2024-06-02 11:21:59.000 154 21627.64 375.76 42669.56 88888.00 2024-06-02 11:22:00.000 154 21627.64 375.78 42669.54 47792.06 2024-06-02 11:22:01.000 154 21627.66 375.79 42669.47 88888.00 2024-06-02 11:22:02.000 154 21627.68 375.79 42669.43 88888.00 2024-06-02 11:22:03.000 154 21627.64 375.75 42669.40 88888.00 2024-06-02 11:22:04.000 154 21627.57 375.71 42669.36 88888.00 2024-06-02 11:22:05.000 154 21627.53 375.74 42669.37 47792.42 2024-06-02 11:22:06.000 154 21627.53 375.74 42669.41 88888.00 2024-06-02 11:22:07.000 154 21627.56 375.71 42669.41 88888.00 2024-06-02 11:22:08.000 154 21627.58 375.75 42669.41 88888.00 2024-06-02 11:22:09.000 154 21627.55 375.82 42669.45 88888.00 2024-06-02 11:22:10.000 154 21627.54 375.84 42669.50 47792.11 2024-06-02 11:22:11.000 154 21627.58 375.83 42669.48 88888.00 2024-06-02 11:22:12.000 154 21627.59 375.80 42669.44 88888.00 2024-06-02 11:22:13.000 154 21627.55 375.81 42669.43 88888.00 2024-06-02 11:22:14.000 154 21627.53 375.84 42669.43 88888.00 2024-06-02 11:22:15.000 154 21627.57 375.89 42669.43 47791.79 2024-06-02 11:22:16.000 154 21627.62 375.91 42669.48 88888.00 2024-06-02 11:22:17.000 154 21627.64 375.90 42669.52 88888.00 2024-06-02 11:22:18.000 154 21627.63 375.89 42669.54 88888.00 2024-06-02 11:22:19.000 154 21627.61 375.86 42669.54 88888.00 2024-06-02 11:22:20.000 154 21627.61 375.80 42669.53 47792.35 2024-06-02 11:22:21.000 154 21627.61 375.78 42669.53 88888.00 2024-06-02 11:22:22.000 154 21627.57 375.78 42669.51 88888.00 2024-06-02 11:22:23.000 154 21627.56 375.78 42669.48 88888.00 2024-06-02 11:22:24.000 154 21627.61 375.79 42669.53 88888.00 2024-06-02 11:22:25.000 154 21627.68 375.83 42669.59 47791.96 2024-06-02 11:22:26.000 154 21627.70 375.86 42669.57 88888.00 2024-06-02 11:22:27.000 154 21627.69 375.83 42669.50 88888.00 2024-06-02 11:22:28.000 154 21627.66 375.79 42669.45 88888.00 2024-06-02 11:22:29.000 154 21627.63 375.76 42669.41 88888.00 2024-06-02 11:22:30.000 154 21627.65 375.74 42669.40 47792.13 2024-06-02 11:22:31.000 154 21627.73 375.74 42669.45 88888.00 2024-06-02 11:22:32.000 154 21627.77 375.74 42669.50 88888.00 2024-06-02 11:22:33.000 154 21627.72 375.71 42669.52 88888.00 2024-06-02 11:22:34.000 154 21627.65 375.68 42669.52 88888.00 2024-06-02 11:22:35.000 154 21627.64 375.68 42669.50 47792.08 2024-06-02 11:22:36.000 154 21627.66 375.65 42669.41 88888.00 2024-06-02 11:22:37.000 154 21627.68 375.61 42669.32 88888.00 2024-06-02 11:22:38.000 154 21627.72 375.60 42669.34 88888.00 2024-06-02 11:22:39.000 154 21627.75 375.60 42669.40 88888.00 2024-06-02 11:22:40.000 154 21627.78 375.58 42669.39 47792.49 2024-06-02 11:22:41.000 154 21627.79 375.60 42669.38 88888.00 2024-06-02 11:22:42.000 154 21627.77 375.61 42669.42 88888.00 2024-06-02 11:22:43.000 154 21627.74 375.60 42669.41 88888.00 2024-06-02 11:22:44.000 154 21627.70 375.59 42669.35 88888.00 2024-06-02 11:22:45.000 154 21627.68 375.57 42669.28 47792.08 2024-06-02 11:22:46.000 154 21627.67 375.53 42669.24 88888.00 2024-06-02 11:22:47.000 154 21627.68 375.53 42669.21 88888.00 2024-06-02 11:22:48.000 154 21627.69 375.57 42669.23 88888.00 2024-06-02 11:22:49.000 154 21627.74 375.63 42669.32 88888.00 2024-06-02 11:22:50.000 154 21627.80 375.70 42669.36 47791.83 2024-06-02 11:22:51.000 154 21627.84 375.71 42669.35 88888.00 2024-06-02 11:22:52.000 154 21627.84 375.67 42669.35 88888.00 2024-06-02 11:22:53.000 154 21627.80 375.60 42669.34 88888.00 2024-06-02 11:22:54.000 154 21627.77 375.55 42669.30 88888.00 2024-06-02 11:22:55.000 154 21627.76 375.57 42669.27 47792.44 2024-06-02 11:22:56.000 154 21627.76 375.61 42669.27 88888.00 2024-06-02 11:22:57.000 154 21627.75 375.61 42669.27 88888.00 2024-06-02 11:22:58.000 154 21627.73 375.58 42669.29 88888.00 2024-06-02 11:22:59.000 154 21627.74 375.59 42669.31 88888.00 2024-06-02 11:23:00.000 154 21627.79 375.60 42669.29 47791.98 2024-06-02 11:23:01.000 154 21627.82 375.51 42669.21 88888.00 2024-06-02 11:23:02.000 154 21627.81 375.42 42669.14 88888.00 2024-06-02 11:23:03.000 154 21627.80 375.42 42669.14 88888.00 2024-06-02 11:23:04.000 154 21627.82 375.43 42669.15 88888.00 2024-06-02 11:23:05.000 154 21627.86 375.44 42669.14 47791.97 2024-06-02 11:23:06.000 154 21627.90 375.49 42669.16 88888.00 2024-06-02 11:23:07.000 154 21627.86 375.55 42669.22 88888.00 2024-06-02 11:23:08.000 154 21627.78 375.54 42669.26 88888.00 2024-06-02 11:23:09.000 154 21627.71 375.49 42669.23 88888.00 2024-06-02 11:23:10.000 154 21627.73 375.43 42669.16 47792.11 2024-06-02 11:23:11.000 154 21627.82 375.42 42669.12 88888.00 2024-06-02 11:23:12.000 154 21627.85 375.43 42669.12 88888.00 2024-06-02 11:23:13.000 154 21627.82 375.45 42669.16 88888.00 2024-06-02 11:23:14.000 154 21627.85 375.48 42669.23 88888.00 2024-06-02 11:23:15.000 154 21627.94 375.48 42669.26 47792.24 2024-06-02 11:23:16.000 154 21627.98 375.42 42669.26 88888.00 2024-06-02 11:23:17.000 154 21627.94 375.33 42669.23 88888.00 2024-06-02 11:23:18.000 154 21627.89 375.29 42669.17 88888.00 2024-06-02 11:23:19.000 154 21627.87 375.30 42669.10 88888.00 2024-06-02 11:23:20.000 154 21627.89 375.34 42669.04 47792.19 2024-06-02 11:23:21.000 154 21627.92 375.36 42669.03 88888.00 2024-06-02 11:23:22.000 154 21627.93 375.37 42669.06 88888.00 2024-06-02 11:23:23.000 154 21627.92 375.33 42669.04 88888.00 2024-06-02 11:23:24.000 154 21627.91 375.28 42669.02 88888.00 2024-06-02 11:23:25.000 154 21627.92 375.31 42669.04 47792.12 2024-06-02 11:23:26.000 154 21627.94 375.38 42669.06 88888.00 2024-06-02 11:23:27.000 154 21627.92 375.39 42669.05 88888.00 2024-06-02 11:23:28.000 154 21627.91 375.36 42669.04 88888.00 2024-06-02 11:23:29.000 154 21627.93 375.32 42669.04 88888.00 2024-06-02 11:23:30.000 154 21627.97 375.30 42669.07 47792.32 2024-06-02 11:23:31.000 154 21627.99 375.32 42669.09 88888.00 2024-06-02 11:23:32.000 154 21627.99 375.32 42669.11 88888.00 2024-06-02 11:23:33.000 154 21627.98 375.33 42669.14 88888.00 2024-06-02 11:23:34.000 154 21627.95 375.35 42669.12 88888.00 2024-06-02 11:23:35.000 154 21627.92 375.35 42669.07 47791.81 2024-06-02 11:23:36.000 154 21627.90 375.33 42669.03 88888.00 2024-06-02 11:23:37.000 154 21627.89 375.32 42669.03 88888.00 2024-06-02 11:23:38.000 154 21627.86 375.31 42669.05 88888.00 2024-06-02 11:23:39.000 154 21627.83 375.33 42669.04 88888.00 2024-06-02 11:23:40.000 154 21627.84 375.40 42669.01 47791.56 2024-06-02 11:23:41.000 154 21627.88 375.44 42669.01 88888.00 2024-06-02 11:23:42.000 154 21627.90 375.40 42669.03 88888.00 2024-06-02 11:23:43.000 154 21627.85 375.33 42669.03 88888.00 2024-06-02 11:23:44.000 154 21627.78 375.29 42668.98 88888.00 2024-06-02 11:23:45.000 154 21627.77 375.27 42668.95 47791.92 2024-06-02 11:23:46.000 154 21627.82 375.28 42668.97 88888.00 2024-06-02 11:23:47.000 154 21627.84 375.27 42669.02 88888.00 2024-06-02 11:23:48.000 154 21627.83 375.24 42669.04 88888.00 2024-06-02 11:23:49.000 154 21627.86 375.25 42669.01 88888.00 2024-06-02 11:23:50.000 154 21627.90 375.28 42668.94 47791.76 2024-06-02 11:23:51.000 154 21627.91 375.28 42668.91 88888.00 2024-06-02 11:23:52.000 154 21627.89 375.25 42668.92 88888.00 2024-06-02 11:23:53.000 154 21627.91 375.25 42668.95 88888.00 2024-06-02 11:23:54.000 154 21627.98 375.24 42668.97 88888.00 2024-06-02 11:23:55.000 154 21628.02 375.21 42668.94 47792.30 2024-06-02 11:23:56.000 154 21627.98 375.16 42668.89 88888.00 2024-06-02 11:23:57.000 154 21627.93 375.10 42668.88 88888.00 2024-06-02 11:23:58.000 154 21627.95 375.06 42668.91 88888.00 2024-06-02 11:23:59.000 154 21628.00 375.04 42668.92 88888.00 2024-06-02 11:24:00.000 154 21628.00 375.02 42668.88 47791.61 2024-06-02 11:24:01.000 154 21627.98 375.08 42668.83 88888.00 2024-06-02 11:24:02.000 154 21627.97 375.16 42668.80 88888.00 2024-06-02 11:24:03.000 154 21627.94 375.16 42668.78 88888.00 2024-06-02 11:24:04.000 154 21627.94 375.11 42668.79 88888.00 2024-06-02 11:24:05.000 154 21627.96 375.09 42668.83 47791.84 2024-06-02 11:24:06.000 154 21627.98 375.09 42668.88 88888.00 2024-06-02 11:24:07.000 154 21627.98 375.10 42668.90 88888.00 2024-06-02 11:24:08.000 154 21627.97 375.08 42668.86 88888.00 2024-06-02 11:24:09.000 154 21627.94 375.08 42668.80 88888.00 2024-06-02 11:24:10.000 154 21627.90 375.08 42668.80 47791.38 2024-06-02 11:24:11.000 154 21627.85 375.06 42668.84 88888.00 2024-06-02 11:24:12.000 154 21627.82 375.06 42668.88 88888.00 2024-06-02 11:24:13.000 154 21627.82 375.12 42668.93 88888.00 2024-06-02 11:24:14.000 154 21627.81 375.16 42668.96 88888.00 2024-06-02 11:24:15.000 154 21627.78 375.18 42668.96 47791.89 2024-06-02 11:24:16.000 154 21627.74 375.20 42668.93 88888.00 2024-06-02 11:24:17.000 154 21627.75 375.20 42668.89 88888.00 2024-06-02 11:24:18.000 154 21627.76 375.18 42668.87 88888.00 2024-06-02 11:24:19.000 154 21627.73 375.15 42668.90 88888.00 2024-06-02 11:24:20.000 154 21627.72 375.16 42668.93 47791.63 2024-06-02 11:24:21.000 154 21627.78 375.17 42668.92 88888.00 2024-06-02 11:24:22.000 154 21627.80 375.16 42668.90 88888.00 2024-06-02 11:24:23.000 154 21627.77 375.16 42668.93 88888.00 2024-06-02 11:24:24.000 154 21627.77 375.20 42668.96 88888.00 2024-06-02 11:24:25.000 154 21627.81 375.20 42668.94 47791.71 2024-06-02 11:24:26.000 154 21627.83 375.15 42668.91 88888.00 2024-06-02 11:24:27.000 154 21627.83 375.10 42668.88 88888.00 2024-06-02 11:24:28.000 154 21627.85 375.08 42668.84 88888.00 2024-06-02 11:24:29.000 154 21627.86 375.10 42668.84 88888.00 2024-06-02 11:24:30.000 154 21627.83 375.11 42668.88 47791.61 2024-06-02 11:24:31.000 154 21627.84 375.10 42668.86 88888.00 2024-06-02 11:24:32.000 154 21627.85 375.09 42668.82 88888.00 2024-06-02 11:24:33.000 154 21627.80 375.06 42668.78 88888.00 2024-06-02 11:24:34.000 154 21627.72 375.06 42668.77 88888.00 2024-06-02 11:24:35.000 154 21627.69 375.04 42668.80 47791.57 2024-06-02 11:24:36.000 154 21627.71 375.02 42668.83 88888.00 2024-06-02 11:24:37.000 154 21627.74 375.05 42668.85 88888.00 2024-06-02 11:24:38.000 154 21627.74 375.09 42668.86 88888.00 2024-06-02 11:24:39.000 154 21627.74 375.09 42668.86 88888.00 2024-06-02 11:24:40.000 154 21627.73 375.02 42668.86 47791.82 2024-06-02 11:24:41.000 154 21627.69 374.95 42668.84 88888.00 2024-06-02 11:24:42.000 154 21627.65 374.94 42668.84 88888.00 2024-06-02 11:24:43.000 154 21627.66 374.96 42668.87 88888.00 2024-06-02 11:24:44.000 154 21627.70 374.99 42668.91 88888.00 2024-06-02 11:24:45.000 154 21627.70 375.01 42668.91 47791.72 2024-06-02 11:24:46.000 154 21627.69 375.04 42668.90 88888.00 2024-06-02 11:24:47.000 154 21627.70 375.08 42668.95 88888.00 2024-06-02 11:24:48.000 154 21627.73 375.10 42668.99 88888.00 2024-06-02 11:24:49.000 154 21627.71 375.07 42668.97 88888.00 2024-06-02 11:24:50.000 154 21627.69 375.03 42668.90 47791.98 2024-06-02 11:24:51.000 154 21627.72 375.05 42668.90 88888.00 2024-06-02 11:24:52.000 154 21627.79 375.10 42668.94 88888.00 2024-06-02 11:24:53.000 154 21627.82 375.13 42668.93 88888.00 2024-06-02 11:24:54.000 154 21627.76 375.11 42668.92 88888.00 2024-06-02 11:24:55.000 154 21627.69 375.06 42668.94 47792.06 2024-06-02 11:24:56.000 154 21627.65 375.01 42668.95 88888.00 2024-06-02 11:24:57.000 154 21627.64 375.01 42668.95 88888.00 2024-06-02 11:24:58.000 154 21627.62 375.01 42668.94 88888.00 2024-06-02 11:24:59.000 154 21627.63 375.01 42668.96 88888.00 2024-06-02 11:25:00.000 154 21627.67 375.02 42668.96 47791.90 2024-06-02 11:25:01.000 154 21627.69 374.99 42668.89 88888.00 2024-06-02 11:25:02.000 154 21627.68 374.96 42668.83 88888.00 2024-06-02 11:25:03.000 154 21627.65 374.99 42668.86 88888.00 2024-06-02 11:25:04.000 154 21627.65 375.00 42668.91 88888.00 2024-06-02 11:25:05.000 154 21627.68 374.93 42668.91 47791.68 2024-06-02 11:25:06.000 154 21627.72 374.85 42668.88 88888.00 2024-06-02 11:25:07.000 154 21627.72 374.79 42668.82 88888.00 2024-06-02 11:25:08.000 154 21627.69 374.80 42668.76 88888.00 2024-06-02 11:25:09.000 154 21627.70 374.86 42668.77 88888.00 2024-06-02 11:25:10.000 154 21627.71 374.91 42668.83 47791.39 2024-06-02 11:25:11.000 154 21627.72 374.93 42668.85 88888.00 2024-06-02 11:25:12.000 154 21627.77 374.95 42668.84 88888.00 2024-06-02 11:25:13.000 154 21627.84 374.97 42668.87 88888.00 2024-06-02 11:25:14.000 154 21627.85 374.94 42668.88 88888.00 2024-06-02 11:25:15.000 154 21627.82 374.89 42668.82 47791.55 2024-06-02 11:25:16.000 154 21627.84 374.87 42668.77 88888.00 2024-06-02 11:25:17.000 154 21627.87 374.89 42668.78 88888.00 2024-06-02 11:25:18.000 154 21627.85 374.89 42668.82 88888.00 2024-06-02 11:25:19.000 154 21627.82 374.84 42668.81 88888.00 2024-06-02 11:25:20.000 154 21627.82 374.81 42668.75 47791.88 2024-06-02 11:25:21.000 154 21627.86 374.83 42668.73 88888.00 2024-06-02 11:25:22.000 154 21627.85 374.83 42668.72 88888.00 2024-06-02 11:25:23.000 154 21627.78 374.76 42668.65 88888.00 2024-06-02 11:25:24.000 154 21627.77 374.69 42668.59 88888.00 2024-06-02 11:25:25.000 154 21627.85 374.67 42668.57 47791.95 2024-06-02 11:25:26.000 154 21627.93 374.68 42668.61 88888.00 2024-06-02 11:25:27.000 154 21627.95 374.71 42668.65 88888.00 2024-06-02 11:25:28.000 154 21627.96 374.71 42668.65 88888.00 2024-06-02 11:25:29.000 154 21627.97 374.68 42668.62 88888.00 2024-06-02 11:25:30.000 154 21627.97 374.65 42668.62 47791.82 2024-06-02 11:25:31.000 154 21627.98 374.64 42668.64 88888.00 2024-06-02 11:25:32.000 154 21628.01 374.63 42668.66 88888.00 2024-06-02 11:25:33.000 154 21628.09 374.58 42668.65 88888.00 2024-06-02 11:25:34.000 154 21628.16 374.53 42668.60 88888.00 2024-06-02 11:25:35.000 154 21628.17 374.54 42668.56 47791.87 2024-06-02 11:25:36.000 154 21628.17 374.59 42668.57 88888.00 2024-06-02 11:25:37.000 154 21628.20 374.62 42668.55 88888.00 2024-06-02 11:25:38.000 154 21628.24 374.61 42668.51 88888.00 2024-06-02 11:25:39.000 154 21628.22 374.59 42668.48 88888.00 2024-06-02 11:25:40.000 154 21628.20 374.59 42668.48 47791.97 2024-06-02 11:25:41.000 154 21628.21 374.57 42668.48 88888.00 2024-06-02 11:25:42.000 154 21628.21 374.52 42668.43 88888.00 2024-06-02 11:25:43.000 154 21628.21 374.46 42668.38 88888.00 2024-06-02 11:25:44.000 154 21628.26 374.44 42668.40 88888.00 2024-06-02 11:25:45.000 154 21628.34 374.42 42668.46 47791.59 2024-06-02 11:25:46.000 154 21628.38 374.41 42668.49 88888.00 2024-06-02 11:25:47.000 154 21628.33 374.40 42668.44 88888.00 2024-06-02 11:25:48.000 154 21628.25 374.39 42668.38 88888.00 2024-06-02 11:25:49.000 154 21628.23 374.40 42668.37 88888.00 2024-06-02 11:25:50.000 154 21628.24 374.41 42668.38 47791.53 2024-06-02 11:25:51.000 154 21628.25 374.41 42668.35 88888.00 2024-06-02 11:25:52.000 154 21628.28 374.42 42668.34 88888.00 2024-06-02 11:25:53.000 154 21628.32 374.40 42668.35 88888.00 2024-06-02 11:25:54.000 154 21628.33 374.38 42668.34 88888.00 2024-06-02 11:25:55.000 154 21628.37 374.41 42668.33 47791.52 2024-06-02 11:25:56.000 154 21628.38 374.45 42668.29 88888.00 2024-06-02 11:25:57.000 154 21628.28 374.44 42668.21 88888.00 2024-06-02 11:25:58.000 154 21628.20 374.40 42668.21 88888.00 2024-06-02 11:25:59.000 154 21628.24 374.39 42668.26 88888.00 2024-06-02 11:26:00.000 154 21628.31 374.41 42668.26 47791.57 2024-06-02 11:26:01.000 154 21628.31 374.41 42668.22 88888.00 2024-06-02 11:26:02.000 154 21628.31 374.37 42668.21 88888.00 2024-06-02 11:26:03.000 154 21628.32 374.33 42668.22 88888.00 2024-06-02 11:26:04.000 154 21628.31 374.32 42668.21 88888.00 2024-06-02 11:26:05.000 154 21628.27 374.32 42668.21 47791.68 2024-06-02 11:26:06.000 154 21628.28 374.32 42668.21 88888.00 2024-06-02 11:26:07.000 154 21628.31 374.35 42668.20 88888.00 2024-06-02 11:26:08.000 154 21628.31 374.39 42668.18 88888.00 2024-06-02 11:26:09.000 154 21628.26 374.42 42668.22 88888.00 2024-06-02 11:26:10.000 154 21628.23 374.40 42668.27 47791.32 2024-06-02 11:26:11.000 154 21628.22 374.35 42668.29 88888.00 2024-06-02 11:26:12.000 154 21628.20 374.34 42668.30 88888.00 2024-06-02 11:26:13.000 154 21628.21 374.37 42668.31 88888.00 2024-06-02 11:26:14.000 154 21628.25 374.37 42668.27 88888.00 2024-06-02 11:26:15.000 154 21628.30 374.36 42668.21 47791.38 2024-06-02 11:26:16.000 154 21628.30 374.40 42668.22 88888.00 2024-06-02 11:26:17.000 154 21628.25 374.45 42668.29 88888.00 2024-06-02 11:26:18.000 154 21628.22 374.50 42668.33 88888.00 2024-06-02 11:26:19.000 154 21628.21 374.56 42668.31 88888.00 2024-06-02 11:26:20.000 154 21628.22 374.60 42668.25 47791.11 2024-06-02 11:26:21.000 154 21628.21 374.55 42668.21 88888.00 2024-06-02 11:26:22.000 154 21628.18 374.47 42668.19 88888.00 2024-06-02 11:26:23.000 154 21628.17 374.44 42668.20 88888.00 2024-06-02 11:26:24.000 154 21628.19 374.45 42668.23 88888.00 2024-06-02 11:26:25.000 154 21628.20 374.48 42668.28 47791.65 2024-06-02 11:26:26.000 154 21628.19 374.50 42668.32 88888.00 2024-06-02 11:26:27.000 154 21628.17 374.47 42668.36 88888.00 2024-06-02 11:26:28.000 154 21628.16 374.46 42668.36 88888.00 2024-06-02 11:26:29.000 154 21628.14 374.48 42668.34 88888.00 2024-06-02 11:26:30.000 154 21628.16 374.45 42668.32 47791.25 2024-06-02 11:26:31.000 154 21628.17 374.44 42668.32 88888.00 2024-06-02 11:26:32.000 154 21628.15 374.49 42668.35 88888.00 2024-06-02 11:26:33.000 154 21628.11 374.52 42668.40 88888.00 2024-06-02 11:26:34.000 154 21628.10 374.51 42668.44 88888.00 2024-06-02 11:26:35.000 154 21628.09 374.51 42668.43 47791.59 2024-06-02 11:26:36.000 154 21628.09 374.53 42668.43 88888.00 2024-06-02 11:26:37.000 154 21628.10 374.54 42668.46 88888.00 2024-06-02 11:26:38.000 154 21628.08 374.54 42668.49 88888.00 2024-06-02 11:26:39.000 154 21628.06 374.56 42668.48 88888.00 2024-06-02 11:26:40.000 154 21628.05 374.59 42668.46 47792.12 2024-06-02 11:26:41.000 154 21628.01 374.57 42668.41 88888.00 2024-06-02 11:26:42.000 154 21628.01 374.55 42668.39 88888.00 2024-06-02 11:26:43.000 154 21628.06 374.57 42668.40 88888.00 2024-06-02 11:26:44.000 154 21628.12 374.55 42668.43 88888.00 2024-06-02 11:26:45.000 154 21628.13 374.49 42668.44 47791.23 2024-06-02 11:26:46.000 154 21628.12 374.44 42668.41 88888.00 2024-06-02 11:26:47.000 154 21628.11 374.41 42668.34 88888.00 2024-06-02 11:26:48.000 154 21628.06 374.40 42668.29 88888.00 2024-06-02 11:26:49.000 154 21628.02 374.41 42668.28 88888.00 2024-06-02 11:26:50.000 154 21628.02 374.45 42668.33 47791.23 2024-06-02 11:26:51.000 154 21628.09 374.49 42668.38 88888.00 2024-06-02 11:26:52.000 154 21628.16 374.48 42668.38 88888.00 2024-06-02 11:26:53.000 154 21628.18 374.46 42668.36 88888.00 2024-06-02 11:26:54.000 154 21628.16 374.45 42668.36 88888.00 2024-06-02 11:26:55.000 154 21628.16 374.50 42668.37 47791.44 2024-06-02 11:26:56.000 154 21628.20 374.55 42668.37 88888.00 2024-06-02 11:26:57.000 154 21628.24 374.53 42668.34 88888.00 2024-06-02 11:26:58.000 154 21628.23 374.51 42668.31 88888.00 2024-06-02 11:26:59.000 154 21628.22 374.53 42668.30 88888.00 2024-06-02 11:27:00.000 154 21628.23 374.55 42668.31 47791.22 2024-06-02 11:27:01.000 154 21628.25 374.53 42668.33 88888.00 2024-06-02 11:27:02.000 154 21628.24 374.51 42668.34 88888.00 2024-06-02 11:27:03.000 154 21628.17 374.48 42668.34 88888.00 2024-06-02 11:27:04.000 154 21628.12 374.45 42668.35 88888.00 2024-06-02 11:27:05.000 154 21628.10 374.44 42668.39 47791.09 2024-06-02 11:27:06.000 154 21628.08 374.47 42668.39 88888.00 2024-06-02 11:27:07.000 154 21628.04 374.49 42668.37 88888.00 2024-06-02 11:27:08.000 154 21628.04 374.50 42668.37 88888.00 2024-06-02 11:27:09.000 154 21628.05 374.52 42668.40 88888.00 2024-06-02 11:27:10.000 154 21628.01 374.53 42668.43 47791.51 2024-06-02 11:27:11.000 154 21627.97 374.50 42668.42 88888.00 2024-06-02 11:27:12.000 154 21628.00 374.45 42668.36 88888.00 2024-06-02 11:27:13.000 154 21628.03 374.44 42668.33 88888.00 2024-06-02 11:27:14.000 154 21628.03 374.46 42668.34 88888.00 2024-06-02 11:27:15.000 154 21628.04 374.45 42668.38 47791.46 2024-06-02 11:27:16.000 154 21628.05 374.41 42668.41 88888.00 2024-06-02 11:27:17.000 154 21628.05 374.39 42668.41 88888.00 2024-06-02 11:27:18.000 154 21628.06 374.42 42668.41 88888.00 2024-06-02 11:27:19.000 154 21628.03 374.42 42668.38 88888.00 2024-06-02 11:27:20.000 154 21628.00 374.37 42668.32 47791.35 2024-06-02 11:27:21.000 154 21628.00 374.33 42668.30 88888.00 2024-06-02 11:27:22.000 154 21628.03 374.35 42668.31 88888.00 2024-06-02 11:27:23.000 154 21628.08 374.39 42668.35 88888.00 2024-06-02 11:27:24.000 154 21628.13 374.43 42668.35 88888.00 2024-06-02 11:27:25.000 154 21628.16 374.41 42668.33 47791.07 2024-06-02 11:27:26.000 154 21628.17 374.37 42668.31 88888.00 2024-06-02 11:27:27.000 154 21628.17 374.33 42668.31 88888.00 2024-06-02 11:27:28.000 154 21628.15 374.30 42668.28 88888.00 2024-06-02 11:27:29.000 154 21628.15 374.31 42668.22 88888.00 2024-06-02 11:27:30.000 154 21628.19 374.34 42668.19 47791.30 2024-06-02 11:27:31.000 154 21628.21 374.31 42668.20 88888.00 2024-06-02 11:27:32.000 154 21628.23 374.26 42668.23 88888.00 2024-06-02 11:27:33.000 154 21628.26 374.24 42668.27 88888.00 2024-06-02 11:27:34.000 154 21628.24 374.24 42668.25 88888.00 2024-06-02 11:27:35.000 154 21628.22 374.23 42668.19 47791.28 2024-06-02 11:27:36.000 154 21628.26 374.21 42668.18 88888.00 2024-06-02 11:27:37.000 154 21628.30 374.17 42668.19 88888.00 2024-06-02 11:27:38.000 154 21628.30 374.14 42668.18 88888.00 2024-06-02 11:27:39.000 154 21628.34 374.18 42668.19 88888.00 2024-06-02 11:27:40.000 154 21628.38 374.20 42668.23 47791.29 2024-06-02 11:27:41.000 154 21628.33 374.19 42668.21 88888.00 2024-06-02 11:27:42.000 154 21628.31 374.19 42668.17 88888.00 2024-06-02 11:27:43.000 154 21628.36 374.22 42668.19 88888.00 2024-06-02 11:27:44.000 154 21628.39 374.25 42668.20 88888.00 2024-06-02 11:27:45.000 154 21628.36 374.25 42668.20 47791.23 2024-06-02 11:27:46.000 154 21628.36 374.24 42668.19 88888.00 2024-06-02 11:27:47.000 154 21628.38 374.25 42668.14 88888.00 2024-06-02 11:27:48.000 154 21628.35 374.27 42668.12 88888.00 2024-06-02 11:27:49.000 154 21628.29 374.30 42668.16 88888.00 2024-06-02 11:27:50.000 154 21628.29 374.29 42668.21 47791.25 2024-06-02 11:27:51.000 154 21628.34 374.26 42668.22 88888.00 2024-06-02 11:27:52.000 154 21628.34 374.26 42668.19 88888.00 2024-06-02 11:27:53.000 154 21628.25 374.22 42668.13 88888.00 2024-06-02 11:27:54.000 154 21628.18 374.20 42668.10 88888.00 2024-06-02 11:27:55.000 154 21628.19 374.20 42668.11 47791.52 2024-06-02 11:27:56.000 154 21628.26 374.21 42668.09 88888.00 2024-06-02 11:27:57.000 154 21628.32 374.24 42668.06 88888.00 2024-06-02 11:27:58.000 154 21628.31 374.28 42668.05 88888.00 2024-06-02 11:27:59.000 154 21628.26 374.25 42668.07 88888.00 2024-06-02 11:28:00.000 154 21628.23 374.19 42668.11 47791.49 2024-06-02 11:28:01.000 154 21628.24 374.16 42668.13 88888.00 2024-06-02 11:28:02.000 154 21628.26 374.17 42668.12 88888.00 2024-06-02 11:28:03.000 154 21628.28 374.19 42668.09 88888.00 2024-06-02 11:28:04.000 154 21628.26 374.20 42668.04 88888.00 2024-06-02 11:28:05.000 154 21628.22 374.20 42668.04 47791.44 2024-06-02 11:28:06.000 154 21628.19 374.21 42668.11 88888.00 2024-06-02 11:28:07.000 154 21628.17 374.22 42668.16 88888.00 2024-06-02 11:28:08.000 154 21628.16 374.23 42668.14 88888.00 2024-06-02 11:28:09.000 154 21628.13 374.18 42668.07 88888.00 2024-06-02 11:28:10.000 154 21628.15 374.15 42668.00 47791.02 2024-06-02 11:28:11.000 154 21628.20 374.17 42668.00 88888.00 2024-06-02 11:28:12.000 154 21628.25 374.18 42668.05 88888.00 2024-06-02 11:28:13.000 154 21628.25 374.17 42668.08 88888.00 2024-06-02 11:28:14.000 154 21628.22 374.15 42668.08 88888.00 2024-06-02 11:28:15.000 154 21628.20 374.17 42668.09 47791.13 2024-06-02 11:28:16.000 154 21628.20 374.15 42668.09 88888.00 2024-06-02 11:28:17.000 154 21628.17 374.13 42668.03 88888.00 2024-06-02 11:28:18.000 154 21628.14 374.13 42667.98 88888.00 2024-06-02 11:28:19.000 154 21628.18 374.13 42667.99 88888.00 2024-06-02 11:28:20.000 154 21628.24 374.10 42668.04 47791.04 2024-06-02 11:28:21.000 154 21628.24 374.12 42668.09 88888.00 2024-06-02 11:28:22.000 154 21628.23 374.19 42668.13 88888.00 2024-06-02 11:28:23.000 154 21628.22 374.19 42668.14 88888.00 2024-06-02 11:28:24.000 154 21628.22 374.15 42668.14 88888.00 2024-06-02 11:28:25.000 154 21628.21 374.13 42668.12 47791.19 2024-06-02 11:28:26.000 154 21628.18 374.13 42668.11 88888.00 2024-06-02 11:28:27.000 154 21628.18 374.16 42668.12 88888.00 2024-06-02 11:28:28.000 154 21628.19 374.21 42668.13 88888.00 2024-06-02 11:28:29.000 154 21628.21 374.20 42668.10 88888.00 2024-06-02 11:28:30.000 154 21628.21 374.14 42668.08 47790.85 2024-06-02 11:28:31.000 154 21628.21 374.11 42668.07 88888.00 2024-06-02 11:28:32.000 154 21628.22 374.09 42668.07 88888.00 2024-06-02 11:28:33.000 154 21628.19 374.06 42668.03 88888.00 2024-06-02 11:28:34.000 154 21628.11 374.07 42668.00 88888.00 2024-06-02 11:28:35.000 154 21628.05 374.12 42668.04 47791.20 2024-06-02 11:28:36.000 154 21628.07 374.14 42668.09 88888.00 2024-06-02 11:28:37.000 154 21628.08 374.09 42668.09 88888.00 2024-06-02 11:28:38.000 154 21628.05 374.07 42668.09 88888.00 2024-06-02 11:28:39.000 154 21628.02 374.08 42668.09 88888.00 2024-06-02 11:28:40.000 154 21628.06 374.08 42668.07 47790.91 2024-06-02 11:28:41.000 154 21628.12 374.10 42668.09 88888.00 2024-06-02 11:28:42.000 154 21628.15 374.12 42668.10 88888.00 2024-06-02 11:28:43.000 154 21628.12 374.08 42668.09 88888.00 2024-06-02 11:28:44.000 154 21628.11 374.07 42668.07 88888.00 2024-06-02 11:28:45.000 154 21628.11 374.12 42668.05 47790.83 2024-06-02 11:28:46.000 154 21628.10 374.15 42668.05 88888.00 2024-06-02 11:28:47.000 154 21628.08 374.13 42668.05 88888.00 2024-06-02 11:28:48.000 154 21628.05 374.09 42668.04 88888.00 2024-06-02 11:28:49.000 154 21628.07 374.08 42668.02 88888.00 2024-06-02 11:28:50.000 154 21628.10 374.09 42668.02 47790.94 2024-06-02 11:28:51.000 154 21628.11 374.11 42668.04 88888.00 2024-06-02 11:28:52.000 154 21628.08 374.14 42668.05 88888.00 2024-06-02 11:28:53.000 154 21628.06 374.14 42668.02 88888.00 2024-06-02 11:28:54.000 154 21628.04 374.08 42667.98 88888.00 2024-06-02 11:28:55.000 154 21628.02 374.02 42667.99 47791.31 2024-06-02 11:28:56.000 154 21628.01 373.99 42668.01 88888.00 2024-06-02 11:28:57.000 154 21628.02 373.98 42668.04 88888.00 2024-06-02 11:28:58.000 154 21628.02 373.97 42668.09 88888.00 2024-06-02 11:28:59.000 154 21628.02 373.92 42668.11 88888.00 2024-06-02 11:29:00.000 154 21628.10 373.90 42668.08 47791.34 2024-06-02 11:29:01.000 154 21628.14 373.94 42668.03 88888.00 2024-06-02 11:29:02.000 154 21628.08 373.99 42667.98 88888.00 2024-06-02 11:29:03.000 154 21628.00 374.00 42667.96 88888.00 2024-06-02 11:29:04.000 154 21628.02 373.97 42667.98 88888.00 2024-06-02 11:29:05.000 154 21628.12 373.93 42668.02 47790.93 2024-06-02 11:29:06.000 154 21628.19 373.93 42668.02 88888.00 2024-06-02 11:29:07.000 154 21628.15 373.96 42668.02 88888.00 2024-06-02 11:29:08.000 154 21628.07 373.95 42668.02 88888.00 2024-06-02 11:29:09.000 154 21628.04 373.88 42667.99 88888.00 2024-06-02 11:29:10.000 154 21628.08 373.83 42667.93 47791.59 2024-06-02 11:29:11.000 154 21628.12 373.86 42667.93 88888.00 2024-06-02 11:29:12.000 154 21628.10 373.91 42667.95 88888.00 2024-06-02 11:29:13.000 154 21628.10 373.94 42667.96 88888.00 2024-06-02 11:29:14.000 154 21628.16 373.94 42667.97 88888.00 2024-06-02 11:29:15.000 154 21628.19 373.91 42667.96 47791.25 2024-06-02 11:29:16.000 154 21628.18 373.87 42667.91 88888.00 2024-06-02 11:29:17.000 154 21628.17 373.87 42667.89 88888.00 2024-06-02 11:29:18.000 154 21628.18 373.88 42667.92 88888.00 2024-06-02 11:29:19.000 154 21628.18 373.88 42667.91 88888.00 2024-06-02 11:29:20.000 154 21628.19 373.87 42667.88 47790.91 2024-06-02 11:29:21.000 154 21628.23 373.85 42667.86 88888.00 2024-06-02 11:29:22.000 154 21628.23 373.82 42667.86 88888.00 2024-06-02 11:29:23.000 154 21628.19 373.80 42667.88 88888.00 2024-06-02 11:29:24.000 154 21628.14 373.79 42667.89 88888.00 2024-06-02 11:29:25.000 154 21628.13 373.84 42667.88 47791.34 2024-06-02 11:29:26.000 154 21628.15 373.92 42667.89 88888.00 2024-06-02 11:29:27.000 154 21628.13 373.93 42667.91 88888.00 2024-06-02 11:29:28.000 154 21628.09 373.88 42667.90 88888.00 2024-06-02 11:29:29.000 154 21628.07 373.86 42667.83 88888.00 2024-06-02 11:29:30.000 154 21628.06 373.85 42667.78 47790.72 2024-06-02 11:29:31.000 154 21628.06 373.82 42667.82 88888.00 2024-06-02 11:29:32.000 154 21628.07 373.77 42667.88 88888.00 2024-06-02 11:29:33.000 154 21628.09 373.76 42667.93 88888.00 2024-06-02 11:29:34.000 154 21628.06 373.77 42667.92 88888.00 2024-06-02 11:29:35.000 154 21628.04 373.76 42667.87 47790.79 2024-06-02 11:29:36.000 154 21628.07 373.72 42667.81 88888.00 2024-06-02 11:29:37.000 154 21628.08 373.68 42667.81 88888.00 2024-06-02 11:29:38.000 154 21628.08 373.67 42667.87 88888.00 2024-06-02 11:29:39.000 154 21628.09 373.67 42667.91 88888.00 2024-06-02 11:29:40.000 154 21628.10 373.68 42667.89 47791.08 2024-06-02 11:29:41.000 154 21628.10 373.70 42667.84 88888.00 2024-06-02 11:29:42.000 154 21628.09 373.73 42667.82 88888.00 2024-06-02 11:29:43.000 154 21628.09 373.74 42667.82 88888.00 2024-06-02 11:29:44.000 154 21628.06 373.70 42667.83 88888.00 2024-06-02 11:29:45.000 154 21628.03 373.67 42667.83 47791.27 2024-06-02 11:29:46.000 154 21628.02 373.67 42667.82 88888.00 2024-06-02 11:29:47.000 154 21628.06 373.69 42667.81 88888.00 2024-06-02 11:29:48.000 154 21628.07 373.72 42667.83 88888.00 2024-06-02 11:29:49.000 154 21628.05 373.74 42667.86 88888.00 2024-06-02 11:29:50.000 154 21628.00 373.75 42667.88 47790.72 2024-06-02 11:29:51.000 154 21627.97 373.75 42667.85 88888.00 2024-06-02 11:29:52.000 154 21627.95 373.73 42667.79 88888.00 2024-06-02 11:29:53.000 154 21627.94 373.72 42667.74 88888.00 2024-06-02 11:29:54.000 154 21627.95 373.73 42667.75 88888.00 2024-06-02 11:29:55.000 154 21627.94 373.71 42667.76 47790.74 2024-06-02 11:29:56.000 154 21627.93 373.72 42667.75 88888.00 2024-06-02 11:29:57.000 154 21627.93 373.75 42667.75 88888.00 2024-06-02 11:29:58.000 154 21627.96 373.78 42667.78 88888.00 2024-06-02 11:29:59.000 154 21628.02 373.74 42667.79 88888.00 2024-06-02 11:30:00.000 154 21628.08 373.67 42667.78 47790.96 2024-06-02 11:30:01.000 154 21628.09 373.65 42667.79 88888.00 2024-06-02 11:30:02.000 154 21628.05 373.65 42667.82 88888.00 2024-06-02 11:30:03.000 154 21628.01 373.65 42667.85 88888.00 2024-06-02 11:30:04.000 154 21628.01 373.66 42667.87 88888.00 2024-06-02 11:30:05.000 154 21628.05 373.67 42667.86 47790.84 2024-06-02 11:30:06.000 154 21628.08 373.70 42667.83 88888.00 2024-06-02 11:30:07.000 154 21628.09 373.71 42667.79 88888.00 2024-06-02 11:30:08.000 154 21628.07 373.66 42667.71 88888.00 2024-06-02 11:30:09.000 154 21628.03 373.58 42667.69 88888.00 2024-06-02 11:30:10.000 154 21628.04 373.54 42667.75 47790.84 2024-06-02 11:30:11.000 154 21628.05 373.52 42667.79 88888.00 2024-06-02 11:30:12.000 154 21628.04 373.52 42667.77 88888.00 2024-06-02 11:30:13.000 154 21628.05 373.54 42667.79 88888.00 2024-06-02 11:30:14.000 154 21628.04 373.52 42667.83 88888.00 2024-06-02 11:30:15.000 154 21628.01 373.47 42667.81 47791.15 2024-06-02 11:30:16.000 154 21628.00 373.43 42667.76 88888.00 2024-06-02 11:30:17.000 154 21628.01 373.42 42667.72 88888.00 2024-06-02 11:30:18.000 154 21628.00 373.49 42667.71 88888.00 2024-06-02 11:30:19.000 154 21627.98 373.57 42667.70 88888.00 2024-06-02 11:30:20.000 154 21628.01 373.60 42667.70 47791.02 2024-06-02 11:30:21.000 154 21628.07 373.60 42667.73 88888.00 2024-06-02 11:30:22.000 154 21628.08 373.59 42667.77 88888.00 2024-06-02 11:30:23.000 154 21628.05 373.61 42667.77 88888.00 2024-06-02 11:30:24.000 154 21628.03 373.62 42667.76 88888.00 2024-06-02 11:30:25.000 154 21628.03 373.58 42667.73 47790.68 2024-06-02 11:30:26.000 154 21628.00 373.54 42667.74 88888.00 2024-06-02 11:30:27.000 154 21627.97 373.52 42667.75 88888.00 2024-06-02 11:30:28.000 154 21627.99 373.53 42667.73 88888.00 2024-06-02 11:30:29.000 154 21628.03 373.58 42667.70 88888.00 2024-06-02 11:30:30.000 154 21628.02 373.61 42667.70 47791.20 2024-06-02 11:30:31.000 154 21628.02 373.60 42667.69 88888.00 2024-06-02 11:30:32.000 154 21628.07 373.60 42667.69 88888.00 2024-06-02 11:30:33.000 154 21628.10 373.60 42667.71 88888.00 2024-06-02 11:30:34.000 154 21628.09 373.57 42667.70 88888.00 2024-06-02 11:30:35.000 154 21628.05 373.54 42667.68 47790.86 2024-06-02 11:30:36.000 154 21628.01 373.51 42667.67 88888.00 2024-06-02 11:30:37.000 154 21628.02 373.55 42667.69 88888.00 2024-06-02 11:30:38.000 154 21628.08 373.60 42667.71 88888.00 2024-06-02 11:30:39.000 154 21628.10 373.61 42667.71 88888.00 2024-06-02 11:30:40.000 154 21628.06 373.61 42667.72 47790.76 2024-06-02 11:30:41.000 154 21628.03 373.59 42667.73 88888.00 2024-06-02 11:30:42.000 154 21628.02 373.53 42667.73 88888.00 2024-06-02 11:30:43.000 154 21628.01 373.49 42667.72 88888.00 2024-06-02 11:30:44.000 154 21628.01 373.51 42667.69 88888.00 2024-06-02 11:30:45.000 154 21628.04 373.53 42667.69 47791.01 2024-06-02 11:30:46.000 154 21628.08 373.52 42667.76 88888.00 2024-06-02 11:30:47.000 154 21628.07 373.52 42667.78 88888.00 2024-06-02 11:30:48.000 154 21628.05 373.55 42667.70 88888.00 2024-06-02 11:30:49.000 154 21628.04 373.60 42667.62 88888.00 2024-06-02 11:30:50.000 154 21628.04 373.61 42667.61 47790.87 2024-06-02 11:30:51.000 154 21628.05 373.59 42667.62 88888.00 2024-06-02 11:30:52.000 154 21628.01 373.55 42667.61 88888.00 2024-06-02 11:30:53.000 154 21627.99 373.51 42667.62 88888.00 2024-06-02 11:30:54.000 154 21628.00 373.51 42667.66 88888.00 2024-06-02 11:30:55.000 154 21628.01 373.52 42667.67 47790.71 2024-06-02 11:30:56.000 154 21628.01 373.50 42667.68 88888.00 2024-06-02 11:30:57.000 154 21628.03 373.46 42667.72 88888.00 2024-06-02 11:30:58.000 154 21628.03 373.43 42667.74 88888.00 2024-06-02 11:30:59.000 154 21628.02 373.41 42667.73 88888.00 2024-06-02 11:31:00.000 154 21628.03 373.39 42667.69 47791.04 2024-06-02 11:31:01.000 154 21628.08 373.36 42667.66 88888.00 2024-06-02 11:31:02.000 154 21628.13 373.37 42667.66 88888.00 2024-06-02 11:31:03.000 154 21628.14 373.38 42667.67 88888.00 2024-06-02 11:31:04.000 154 21628.14 373.38 42667.67 88888.00 2024-06-02 11:31:05.000 154 21628.15 373.39 42667.68 47790.72 2024-06-02 11:31:06.000 154 21628.13 373.39 42667.68 88888.00 2024-06-02 11:31:07.000 154 21628.11 373.36 42667.64 88888.00 2024-06-02 11:31:08.000 154 21628.10 373.34 42667.64 88888.00 2024-06-02 11:31:09.000 154 21628.10 373.34 42667.66 88888.00 2024-06-02 11:31:10.000 154 21628.09 373.36 42667.65 47790.75 2024-06-02 11:31:11.000 154 21628.05 373.40 42667.63 88888.00 2024-06-02 11:31:12.000 154 21628.01 373.40 42667.61 88888.00 2024-06-02 11:31:13.000 154 21628.00 373.41 42667.62 88888.00 2024-06-02 11:31:14.000 154 21628.03 373.45 42667.63 88888.00 2024-06-02 11:31:15.000 154 21628.07 373.49 42667.61 47791.05 2024-06-02 11:31:16.000 154 21628.10 373.44 42667.59 88888.00 2024-06-02 11:31:17.000 154 21628.10 373.37 42667.54 88888.00 2024-06-02 11:31:18.000 154 21628.07 373.36 42667.51 88888.00 2024-06-02 11:31:19.000 154 21628.04 373.41 42667.53 88888.00 2024-06-02 11:31:20.000 154 21628.03 373.46 42667.57 47790.65 2024-06-02 11:31:21.000 154 21628.03 373.48 42667.59 88888.00 2024-06-02 11:31:22.000 154 21628.07 373.49 42667.60 88888.00 2024-06-02 11:31:23.000 154 21628.08 373.44 42667.59 88888.00 2024-06-02 11:31:24.000 154 21628.04 373.37 42667.57 88888.00 2024-06-02 11:31:25.000 154 21628.01 373.34 42667.56 47790.53 2024-06-02 11:31:26.000 154 21628.01 373.35 42667.55 88888.00 2024-06-02 11:31:27.000 154 21628.03 373.39 42667.56 88888.00 2024-06-02 11:31:28.000 154 21628.03 373.44 42667.60 88888.00 2024-06-02 11:31:29.000 154 21628.02 373.45 42667.61 88888.00 2024-06-02 11:31:30.000 154 21628.01 373.41 42667.59 47790.90 2024-06-02 11:31:31.000 154 21627.98 373.35 42667.57 88888.00 2024-06-02 11:31:32.000 154 21627.95 373.32 42667.57 88888.00 2024-06-02 11:31:33.000 154 21627.94 373.33 42667.57 88888.00 2024-06-02 11:31:34.000 154 21627.97 373.36 42667.56 88888.00 2024-06-02 11:31:35.000 154 21627.99 373.40 42667.54 47790.99 2024-06-02 11:31:36.000 154 21627.98 373.44 42667.56 88888.00 2024-06-02 11:31:37.000 154 21627.96 373.45 42667.57 88888.00 2024-06-02 11:31:38.000 154 21627.97 373.44 42667.58 88888.00 2024-06-02 11:31:39.000 154 21628.00 373.48 42667.63 88888.00 2024-06-02 11:31:40.000 154 21628.02 373.53 42667.67 47790.99 2024-06-02 11:31:41.000 154 21628.02 373.52 42667.66 88888.00 2024-06-02 11:31:42.000 154 21628.04 373.46 42667.61 88888.00 2024-06-02 11:31:43.000 154 21628.05 373.40 42667.59 88888.00 2024-06-02 11:31:44.000 154 21628.01 373.38 42667.59 88888.00 2024-06-02 11:31:45.000 154 21627.98 373.37 42667.57 47790.83 2024-06-02 11:31:46.000 154 21628.01 373.39 42667.58 88888.00 2024-06-02 11:31:47.000 154 21628.03 373.40 42667.62 88888.00 2024-06-02 11:31:48.000 154 21627.98 373.40 42667.64 88888.00 2024-06-02 11:31:49.000 154 21627.89 373.41 42667.64 88888.00 2024-06-02 11:31:50.000 154 21627.84 373.42 42667.64 47790.72 2024-06-02 11:31:51.000 154 21627.84 373.40 42667.61 88888.00 2024-06-02 11:31:52.000 154 21627.85 373.40 42667.54 88888.00 2024-06-02 11:31:53.000 154 21627.87 373.41 42667.47 88888.00 2024-06-02 11:31:54.000 154 21627.86 373.42 42667.46 88888.00 2024-06-02 11:31:55.000 154 21627.81 373.43 42667.51 47790.84 2024-06-02 11:31:56.000 154 21627.77 373.47 42667.57 88888.00 2024-06-02 11:31:57.000 154 21627.79 373.51 42667.57 88888.00 2024-06-02 11:31:58.000 154 21627.81 373.49 42667.52 88888.00 2024-06-02 11:31:59.000 154 21627.81 373.45 42667.48 88888.00 2024-06-02 11:32:00.000 154 21627.82 373.45 42667.50 47790.62 2024-06-02 11:32:01.000 154 21627.85 373.44 42667.54 88888.00 2024-06-02 11:32:02.000 154 21627.85 373.40 42667.53 88888.00 2024-06-02 11:32:03.000 154 21627.85 373.38 42667.48 88888.00 2024-06-02 11:32:04.000 154 21627.86 373.43 42667.44 88888.00 2024-06-02 11:32:05.000 154 21627.87 373.49 42667.46 47790.73 2024-06-02 11:32:06.000 154 21627.87 373.48 42667.50 88888.00 2024-06-02 11:32:07.000 154 21627.91 373.43 42667.49 88888.00 2024-06-02 11:32:08.000 154 21627.95 373.44 42667.46 88888.00 2024-06-02 11:32:09.000 154 21627.95 373.48 42667.46 88888.00 2024-06-02 11:32:10.000 154 21627.91 373.45 42667.47 47790.93 2024-06-02 11:32:11.000 154 21627.88 373.39 42667.48 88888.00 2024-06-02 11:32:12.000 154 21627.91 373.39 42667.50 88888.00 2024-06-02 11:32:13.000 154 21627.97 373.44 42667.53 88888.00 2024-06-02 11:32:14.000 154 21628.01 373.45 42667.54 88888.00 2024-06-02 11:32:15.000 154 21627.98 373.44 42667.54 47791.06 2024-06-02 11:32:16.000 154 21627.93 373.42 42667.54 88888.00 2024-06-02 11:32:17.000 154 21627.90 373.42 42667.54 88888.00 2024-06-02 11:32:18.000 154 21627.94 373.42 42667.51 88888.00 2024-06-02 11:32:19.000 154 21628.00 373.42 42667.48 88888.00 2024-06-02 11:32:20.000 154 21628.00 373.40 42667.50 47790.44 2024-06-02 11:32:21.000 154 21627.97 373.39 42667.53 88888.00 2024-06-02 11:32:22.000 154 21627.93 373.37 42667.54 88888.00 2024-06-02 11:32:23.000 154 21627.92 373.33 42667.52 88888.00 2024-06-02 11:32:24.000 154 21627.94 373.31 42667.51 88888.00 2024-06-02 11:32:25.000 154 21627.97 373.34 42667.49 47790.77 2024-06-02 11:32:26.000 154 21627.94 373.37 42667.47 88888.00 2024-06-02 11:32:27.000 154 21627.89 373.35 42667.50 88888.00 2024-06-02 11:32:28.000 154 21627.89 373.34 42667.52 88888.00 2024-06-02 11:32:29.000 154 21627.90 373.37 42667.52 88888.00 2024-06-02 11:32:30.000 154 21627.91 373.39 42667.52 47790.44 2024-06-02 11:32:31.000 154 21627.95 373.38 42667.51 88888.00 2024-06-02 11:32:32.000 154 21628.00 373.35 42667.48 88888.00 2024-06-02 11:32:33.000 154 21628.01 373.32 42667.44 88888.00 2024-06-02 11:32:34.000 154 21627.99 373.29 42667.43 88888.00 2024-06-02 11:32:35.000 154 21627.98 373.28 42667.43 47790.68 2024-06-02 11:32:36.000 154 21628.02 373.27 42667.46 88888.00 2024-06-02 11:32:37.000 154 21628.10 373.26 42667.51 88888.00 2024-06-02 11:32:38.000 154 21628.14 373.24 42667.53 88888.00 2024-06-02 11:32:39.000 154 21628.12 373.21 42667.53 88888.00 2024-06-02 11:32:40.000 154 21628.10 373.18 42667.51 47790.53 2024-06-02 11:32:41.000 154 21628.15 373.15 42667.46 88888.00 2024-06-02 11:32:42.000 154 21628.16 373.12 42667.43 88888.00 2024-06-02 11:32:43.000 154 21628.08 373.12 42667.43 88888.00 2024-06-02 11:32:44.000 154 21628.02 373.17 42667.47 88888.00 2024-06-02 11:32:45.000 154 21628.04 373.19 42667.49 47789.95 2024-06-02 11:32:46.000 154 21628.11 373.18 42667.49 88888.00 2024-06-02 11:32:47.000 154 21628.17 373.18 42667.49 88888.00 2024-06-02 11:32:48.000 154 21628.20 373.17 42667.46 88888.00 2024-06-02 11:32:49.000 154 21628.23 373.12 42667.41 88888.00 2024-06-02 11:32:50.000 154 21628.24 373.09 42667.38 47790.49 2024-06-02 11:32:51.000 154 21628.22 373.06 42667.35 88888.00 2024-06-02 11:32:52.000 154 21628.22 373.08 42667.38 88888.00 2024-06-02 11:32:53.000 154 21628.28 373.15 42667.41 88888.00 2024-06-02 11:32:54.000 154 21628.34 373.18 42667.39 88888.00 2024-06-02 11:32:55.000 154 21628.34 373.15 42667.35 47790.75 2024-06-02 11:32:56.000 154 21628.32 373.08 42667.33 88888.00 2024-06-02 11:32:57.000 154 21628.29 373.04 42667.30 88888.00 2024-06-02 11:32:58.000 154 21628.29 373.02 42667.28 88888.00 2024-06-02 11:32:59.000 154 21628.29 373.03 42667.28 88888.00 2024-06-02 11:33:00.000 154 21628.27 373.08 42667.28 47790.50 2024-06-02 11:33:01.000 154 21628.27 373.12 42667.26 88888.00 2024-06-02 11:33:02.000 154 21628.28 373.11 42667.21 88888.00 2024-06-02 11:33:03.000 154 21628.26 373.06 42667.18 88888.00 2024-06-02 11:33:04.000 154 21628.23 373.04 42667.16 88888.00 2024-06-02 11:33:05.000 154 21628.21 373.05 42667.15 47790.58 2024-06-02 11:33:06.000 154 21628.20 373.05 42667.13 88888.00 2024-06-02 11:33:07.000 154 21628.19 373.05 42667.12 88888.00 2024-06-02 11:33:08.000 154 21628.19 373.04 42667.14 88888.00 2024-06-02 11:33:09.000 154 21628.21 373.05 42667.18 88888.00 2024-06-02 11:33:10.000 154 21628.20 373.04 42667.20 47790.43 2024-06-02 11:33:11.000 154 21628.18 373.02 42667.20 88888.00 2024-06-02 11:33:12.000 154 21628.18 373.03 42667.23 88888.00 2024-06-02 11:33:13.000 154 21628.18 373.05 42667.26 88888.00 2024-06-02 11:33:14.000 154 21628.17 373.06 42667.22 88888.00 2024-06-02 11:33:15.000 154 21628.16 373.09 42667.18 47790.31 2024-06-02 11:33:16.000 154 21628.17 373.08 42667.17 88888.00 2024-06-02 11:33:17.000 154 21628.22 373.04 42667.21 88888.00 2024-06-02 11:33:18.000 154 21628.26 373.00 42667.24 88888.00 2024-06-02 11:33:19.000 154 21628.22 372.96 42667.25 88888.00 2024-06-02 11:33:20.000 154 21628.16 372.96 42667.23 47790.51 2024-06-02 11:33:21.000 154 21628.12 373.02 42667.21 88888.00 2024-06-02 11:33:22.000 154 21628.12 373.05 42667.21 88888.00 2024-06-02 11:33:23.000 154 21628.15 373.07 42667.22 88888.00 2024-06-02 11:33:24.000 154 21628.16 373.11 42667.19 88888.00 2024-06-02 11:33:25.000 154 21628.15 373.09 42667.15 47790.07 2024-06-02 11:33:26.000 154 21628.11 373.06 42667.16 88888.00 2024-06-02 11:33:27.000 154 21628.10 373.04 42667.16 88888.00 2024-06-02 11:33:28.000 154 21628.14 373.02 42667.15 88888.00 2024-06-02 11:33:29.000 154 21628.16 373.00 42667.17 88888.00 2024-06-02 11:33:30.000 154 21628.14 372.98 42667.21 47790.52 2024-06-02 11:33:31.000 154 21628.13 372.96 42667.24 88888.00 2024-06-02 11:33:32.000 154 21628.13 372.98 42667.25 88888.00 2024-06-02 11:33:33.000 154 21628.10 373.02 42667.23 88888.00 2024-06-02 11:33:34.000 154 21628.09 373.04 42667.20 88888.00 2024-06-02 11:33:35.000 154 21628.13 373.03 42667.21 47790.26 2024-06-02 11:33:36.000 154 21628.12 373.02 42667.25 88888.00 2024-06-02 11:33:37.000 154 21628.03 373.01 42667.24 88888.00 2024-06-02 11:33:38.000 154 21627.99 373.00 42667.21 88888.00 2024-06-02 11:33:39.000 154 21628.03 373.01 42667.18 88888.00 2024-06-02 11:33:40.000 154 21628.10 373.02 42667.14 47790.29 2024-06-02 11:33:41.000 154 21628.11 373.00 42667.11 88888.00 2024-06-02 11:33:42.000 154 21628.07 372.98 42667.11 88888.00 2024-06-02 11:33:43.000 154 21628.04 372.96 42667.13 88888.00 2024-06-02 11:33:44.000 154 21628.01 372.97 42667.15 88888.00 2024-06-02 11:33:45.000 154 21627.98 372.97 42667.14 47790.39 2024-06-02 11:33:46.000 154 21627.95 372.96 42667.11 88888.00 2024-06-02 11:33:47.000 154 21627.95 372.93 42667.12 88888.00 2024-06-02 11:33:48.000 154 21627.98 372.91 42667.18 88888.00 2024-06-02 11:33:49.000 154 21628.02 372.97 42667.24 88888.00 2024-06-02 11:33:50.000 154 21628.02 373.04 42667.25 47790.53 2024-06-02 11:33:51.000 154 21628.00 373.06 42667.25 88888.00 2024-06-02 11:33:52.000 154 21627.99 373.03 42667.27 88888.00 2024-06-02 11:33:53.000 154 21627.98 373.01 42667.27 88888.00 2024-06-02 11:33:54.000 154 21627.99 373.01 42667.23 88888.00 2024-06-02 11:33:55.000 154 21627.97 373.00 42667.21 47790.15 2024-06-02 11:33:56.000 154 21627.95 372.94 42667.19 88888.00 2024-06-02 11:33:57.000 154 21627.96 372.91 42667.19 88888.00 2024-06-02 11:33:58.000 154 21627.97 372.92 42667.19 88888.00 2024-06-02 11:33:59.000 154 21627.96 372.98 42667.20 88888.00 2024-06-02 11:34:00.000 154 21627.92 373.05 42667.20 47790.23 2024-06-02 11:34:01.000 154 21627.89 373.06 42667.21 88888.00 2024-06-02 11:34:02.000 154 21627.90 373.04 42667.27 88888.00 2024-06-02 11:34:03.000 154 21627.93 372.99 42667.31 88888.00 2024-06-02 11:34:04.000 154 21627.93 372.95 42667.31 88888.00 2024-06-02 11:34:05.000 154 21627.92 372.93 42667.24 47790.02 2024-06-02 11:34:06.000 154 21627.94 372.90 42667.19 88888.00 2024-06-02 11:34:07.000 154 21627.99 372.89 42667.21 88888.00 2024-06-02 11:34:08.000 154 21628.04 372.91 42667.24 88888.00 2024-06-02 11:34:09.000 154 21628.06 372.91 42667.27 88888.00 2024-06-02 11:34:10.000 154 21628.03 372.89 42667.31 47790.53 2024-06-02 11:34:11.000 154 21627.98 372.88 42667.31 88888.00 2024-06-02 11:34:12.000 154 21627.94 372.88 42667.24 88888.00 2024-06-02 11:34:13.000 154 21627.92 372.86 42667.19 88888.00 2024-06-02 11:34:14.000 154 21627.91 372.87 42667.22 88888.00 2024-06-02 11:34:15.000 154 21627.91 372.90 42667.29 47790.38 2024-06-02 11:34:16.000 154 21627.93 372.95 42667.31 88888.00 2024-06-02 11:34:17.000 154 21627.96 372.96 42667.29 88888.00 2024-06-02 11:34:18.000 154 21627.95 372.95 42667.24 88888.00 2024-06-02 11:34:19.000 154 21627.91 372.95 42667.20 88888.00 2024-06-02 11:34:20.000 154 21627.88 372.94 42667.15 47790.57 2024-06-02 11:34:21.000 154 21627.87 372.91 42667.13 88888.00 2024-06-02 11:34:22.000 154 21627.87 372.89 42667.13 88888.00 2024-06-02 11:34:23.000 154 21627.84 372.85 42667.13 88888.00 2024-06-02 11:34:24.000 154 21627.82 372.81 42667.13 88888.00 2024-06-02 11:34:25.000 154 21627.83 372.81 42667.16 47789.95 2024-06-02 11:34:26.000 154 21627.85 372.85 42667.19 88888.00 2024-06-02 11:34:27.000 154 21627.86 372.86 42667.20 88888.00 2024-06-02 11:34:28.000 154 21627.83 372.85 42667.22 88888.00 2024-06-02 11:34:29.000 154 21627.76 372.82 42667.24 88888.00 2024-06-02 11:34:30.000 154 21627.71 372.77 42667.22 47790.41 2024-06-02 11:34:31.000 154 21627.74 372.75 42667.20 88888.00 2024-06-02 11:34:32.000 154 21627.83 372.77 42667.21 88888.00 2024-06-02 11:34:33.000 154 21627.87 372.79 42667.22 88888.00 2024-06-02 11:34:34.000 154 21627.84 372.79 42667.20 88888.00 2024-06-02 11:34:35.000 154 21627.81 372.76 42667.21 47790.36 2024-06-02 11:34:36.000 154 21627.83 372.75 42667.22 88888.00 2024-06-02 11:34:37.000 154 21627.84 372.74 42667.18 88888.00 2024-06-02 11:34:38.000 154 21627.84 372.71 42667.13 88888.00 2024-06-02 11:34:39.000 154 21627.85 372.71 42667.10 88888.00 2024-06-02 11:34:40.000 154 21627.87 372.75 42667.11 47790.02 2024-06-02 11:34:41.000 154 21627.89 372.77 42667.14 88888.00 2024-06-02 11:34:42.000 154 21627.88 372.77 42667.17 88888.00 2024-06-02 11:34:43.000 154 21627.86 372.76 42667.17 88888.00 2024-06-02 11:34:44.000 154 21627.82 372.74 42667.18 88888.00 2024-06-02 11:34:45.000 154 21627.80 372.71 42667.16 47790.24 2024-06-02 11:34:46.000 154 21627.82 372.68 42667.12 88888.00 2024-06-02 11:34:47.000 154 21627.82 372.62 42667.09 88888.00 2024-06-02 11:34:48.000 154 21627.81 372.58 42667.08 88888.00 2024-06-02 11:34:49.000 154 21627.82 372.58 42667.09 88888.00 2024-06-02 11:34:50.000 154 21627.83 372.62 42667.10 47789.90 2024-06-02 11:34:51.000 154 21627.80 372.64 42667.11 88888.00 2024-06-02 11:34:52.000 154 21627.78 372.63 42667.09 88888.00 2024-06-02 11:34:53.000 154 21627.77 372.59 42667.06 88888.00 2024-06-02 11:34:54.000 154 21627.75 372.56 42667.07 88888.00 2024-06-02 11:34:55.000 154 21627.74 372.54 42667.11 47789.95 2024-06-02 11:34:56.000 154 21627.74 372.49 42667.11 88888.00 2024-06-02 11:34:57.000 154 21627.77 372.46 42667.09 88888.00 2024-06-02 11:34:58.000 154 21627.82 372.47 42667.10 88888.00 2024-06-02 11:34:59.000 154 21627.84 372.48 42667.10 88888.00 2024-06-02 11:35:00.000 154 21627.81 372.49 42667.06 47789.92 2024-06-02 11:35:01.000 154 21627.79 372.51 42667.03 88888.00 2024-06-02 11:35:02.000 154 21627.80 372.49 42667.00 88888.00 2024-06-02 11:35:03.000 154 21627.79 372.46 42666.98 88888.00 2024-06-02 11:35:04.000 154 21627.75 372.46 42666.98 88888.00 2024-06-02 11:35:05.000 154 21627.71 372.48 42667.00 47790.14 2024-06-02 11:35:06.000 154 21627.69 372.49 42667.06 88888.00 2024-06-02 11:35:07.000 154 21627.70 372.50 42667.12 88888.00 2024-06-02 11:35:08.000 154 21627.72 372.50 42667.15 88888.00 2024-06-02 11:35:09.000 154 21627.74 372.49 42667.15 88888.00 2024-06-02 11:35:10.000 154 21627.73 372.48 42667.16 47790.33 2024-06-02 11:35:11.000 154 21627.71 372.51 42667.14 88888.00 2024-06-02 11:35:12.000 154 21627.68 372.56 42667.09 88888.00 2024-06-02 11:35:13.000 154 21627.63 372.59 42667.05 88888.00 2024-06-02 11:35:14.000 154 21627.62 372.57 42667.05 88888.00 2024-06-02 11:35:15.000 154 21627.66 372.56 42667.07 47790.11 2024-06-02 11:35:16.000 154 21627.68 372.57 42667.09 88888.00 2024-06-02 11:35:17.000 154 21627.67 372.57 42667.04 88888.00 2024-06-02 11:35:18.000 154 21627.66 372.56 42666.98 88888.00 2024-06-02 11:35:19.000 154 21627.66 372.54 42666.95 88888.00 2024-06-02 11:35:20.000 154 21627.66 372.51 42666.96 47789.92 2024-06-02 11:35:21.000 154 21627.70 372.51 42666.98 88888.00 2024-06-02 11:35:22.000 154 21627.74 372.54 42667.01 88888.00 2024-06-02 11:35:23.000 154 21627.74 372.55 42667.04 88888.00 2024-06-02 11:35:24.000 154 21627.78 372.52 42667.05 88888.00 2024-06-02 11:35:25.000 154 21627.84 372.45 42667.06 47789.91 2024-06-02 11:35:26.000 154 21627.89 372.38 42667.05 88888.00 2024-06-02 11:35:27.000 154 21627.92 372.35 42667.04 88888.00 2024-06-02 11:35:28.000 154 21627.91 372.35 42667.06 88888.00 2024-06-02 11:35:29.000 154 21627.86 372.36 42667.04 88888.00 2024-06-02 11:35:30.000 154 21627.84 372.36 42667.02 47790.01 2024-06-02 11:35:31.000 154 21627.84 372.34 42667.06 88888.00 2024-06-02 11:35:32.000 154 21627.85 372.32 42667.08 88888.00 2024-06-02 11:35:33.000 154 21627.85 372.36 42667.07 88888.00 2024-06-02 11:35:34.000 154 21627.86 372.41 42667.05 88888.00 2024-06-02 11:35:35.000 154 21627.86 372.43 42667.05 47790.19 2024-06-02 11:35:36.000 154 21627.83 372.41 42667.05 88888.00 2024-06-02 11:35:37.000 154 21627.81 372.36 42667.00 88888.00 2024-06-02 11:35:38.000 154 21627.84 372.32 42666.96 88888.00 2024-06-02 11:35:39.000 154 21627.92 372.29 42666.98 88888.00 2024-06-02 11:35:40.000 154 21627.95 372.27 42667.00 47789.66 2024-06-02 11:35:41.000 154 21627.92 372.27 42666.98 88888.00 2024-06-02 11:35:42.000 154 21627.90 372.27 42666.98 88888.00 2024-06-02 11:35:43.000 154 21627.90 372.26 42666.97 88888.00 2024-06-02 11:35:44.000 154 21627.92 372.29 42666.96 88888.00 2024-06-02 11:35:45.000 154 21627.93 372.36 42666.98 47790.21 2024-06-02 11:35:46.000 154 21627.92 372.39 42667.00 88888.00 2024-06-02 11:35:47.000 154 21627.93 372.39 42667.01 88888.00 2024-06-02 11:35:48.000 154 21627.95 372.38 42666.99 88888.00 2024-06-02 11:35:49.000 154 21627.94 372.36 42666.96 88888.00 2024-06-02 11:35:50.000 154 21627.92 372.32 42666.94 47790.25 2024-06-02 11:35:51.000 154 21627.91 372.28 42666.94 88888.00 2024-06-02 11:35:52.000 154 21627.90 372.27 42666.95 88888.00 2024-06-02 11:35:53.000 154 21627.86 372.24 42666.94 88888.00 2024-06-02 11:35:54.000 154 21627.84 372.17 42666.91 88888.00 2024-06-02 11:35:55.000 154 21627.87 372.16 42666.91 47790.08 2024-06-02 11:35:56.000 154 21627.88 372.19 42666.95 88888.00 2024-06-02 11:35:57.000 154 21627.87 372.21 42666.95 88888.00 2024-06-02 11:35:58.000 154 21627.88 372.23 42666.93 88888.00 2024-06-02 11:35:59.000 154 21627.88 372.26 42666.93 88888.00 2024-06-02 11:36:00.000 154 21627.88 372.27 42666.95 47789.93 2024-06-02 11:36:01.000 154 21627.92 372.23 42666.93 88888.00 2024-06-02 11:36:02.000 154 21627.97 372.17 42666.88 88888.00 2024-06-02 11:36:03.000 154 21627.96 372.15 42666.84 88888.00 2024-06-02 11:36:04.000 154 21627.92 372.15 42666.82 88888.00 2024-06-02 11:36:05.000 154 21627.91 372.18 42666.84 47789.99 2024-06-02 11:36:06.000 154 21627.94 372.20 42666.87 88888.00 2024-06-02 11:36:07.000 154 21627.99 372.21 42666.89 88888.00 2024-06-02 11:36:08.000 154 21628.06 372.21 42666.88 88888.00 2024-06-02 11:36:09.000 154 21628.14 372.19 42666.87 88888.00 2024-06-02 11:36:10.000 154 21628.18 372.15 42666.87 47790.15 2024-06-02 11:36:11.000 154 21628.16 372.12 42666.87 88888.00 2024-06-02 11:36:12.000 154 21628.10 372.12 42666.85 88888.00 2024-06-02 11:36:13.000 154 21628.10 372.16 42666.85 88888.00 2024-06-02 11:36:14.000 154 21628.10 372.21 42666.86 88888.00 2024-06-02 11:36:15.000 154 21628.10 372.22 42666.84 47790.17 2024-06-02 11:36:16.000 154 21628.12 372.17 42666.80 88888.00 2024-06-02 11:36:17.000 154 21628.15 372.10 42666.76 88888.00 2024-06-02 11:36:18.000 154 21628.12 372.09 42666.73 88888.00 2024-06-02 11:36:19.000 154 21628.06 372.11 42666.71 88888.00 2024-06-02 11:36:20.000 154 21628.06 372.14 42666.69 47789.86 2024-06-02 11:36:21.000 154 21628.09 372.16 42666.69 88888.00 2024-06-02 11:36:22.000 154 21628.11 372.17 42666.72 88888.00 2024-06-02 11:36:23.000 154 21628.06 372.16 42666.74 88888.00 2024-06-02 11:36:24.000 154 21628.00 372.14 42666.75 88888.00 2024-06-02 11:36:25.000 154 21628.00 372.13 42666.73 47790.09 2024-06-02 11:36:26.000 154 21628.06 372.14 42666.72 88888.00 2024-06-02 11:36:27.000 154 21628.09 372.13 42666.69 88888.00 2024-06-02 11:36:28.000 154 21628.09 372.12 42666.67 88888.00 2024-06-02 11:36:29.000 154 21628.09 372.13 42666.67 88888.00 2024-06-02 11:36:30.000 154 21628.08 372.11 42666.67 47789.99 2024-06-02 11:36:31.000 154 21628.05 372.06 42666.66 88888.00 2024-06-02 11:36:32.000 154 21628.01 372.00 42666.62 88888.00 2024-06-02 11:36:33.000 154 21628.02 371.97 42666.61 88888.00 2024-06-02 11:36:34.000 154 21628.06 372.00 42666.63 88888.00 2024-06-02 11:36:35.000 154 21628.08 372.03 42666.64 47790.11 2024-06-02 11:36:36.000 154 21628.06 372.00 42666.63 88888.00 2024-06-02 11:36:37.000 154 21628.07 371.97 42666.62 88888.00 2024-06-02 11:36:38.000 154 21628.15 371.97 42666.61 88888.00 2024-06-02 11:36:39.000 154 21628.22 372.03 42666.63 88888.00 2024-06-02 11:36:40.000 154 21628.19 372.05 42666.65 47790.48 2024-06-02 11:36:41.000 154 21628.11 372.03 42666.66 88888.00 2024-06-02 11:36:42.000 154 21628.09 372.02 42666.69 88888.00 2024-06-02 11:36:43.000 154 21628.11 371.99 42666.66 88888.00 2024-06-02 11:36:44.000 154 21628.08 372.00 42666.61 88888.00 2024-06-02 11:36:45.000 154 21628.05 372.03 42666.57 47789.81 2024-06-02 11:36:46.000 154 21628.06 372.03 42666.56 88888.00 2024-06-02 11:36:47.000 154 21628.07 372.00 42666.54 88888.00 2024-06-02 11:36:48.000 154 21628.07 372.00 42666.55 88888.00 2024-06-02 11:36:49.000 154 21628.10 371.99 42666.59 88888.00 2024-06-02 11:36:50.000 154 21628.16 371.99 42666.61 47789.68 2024-06-02 11:36:51.000 154 21628.21 372.00 42666.61 88888.00 2024-06-02 11:36:52.000 154 21628.22 371.99 42666.61 88888.00 2024-06-02 11:36:53.000 154 21628.18 371.95 42666.60 88888.00 2024-06-02 11:36:54.000 154 21628.15 371.90 42666.61 88888.00 2024-06-02 11:36:55.000 154 21628.13 371.83 42666.61 47789.75 2024-06-02 11:36:56.000 154 21628.10 371.77 42666.61 88888.00 2024-06-02 11:36:57.000 154 21628.08 371.76 42666.59 88888.00 2024-06-02 11:36:58.000 154 21628.09 371.81 42666.56 88888.00 2024-06-02 11:36:59.000 154 21628.13 371.85 42666.57 88888.00 2024-06-02 11:37:00.000 154 21628.15 371.88 42666.60 47790.01 2024-06-02 11:37:01.000 154 21628.15 371.92 42666.62 88888.00 2024-06-02 11:37:02.000 154 21628.18 371.93 42666.62 88888.00 2024-06-02 11:37:03.000 154 21628.22 371.90 42666.59 88888.00 2024-06-02 11:37:04.000 154 21628.19 371.86 42666.54 88888.00 2024-06-02 11:37:05.000 154 21628.14 371.79 42666.48 47789.70 2024-06-02 11:37:06.000 154 21628.12 371.74 42666.43 88888.00 2024-06-02 11:37:07.000 154 21628.13 371.73 42666.45 88888.00 2024-06-02 11:37:08.000 154 21628.15 371.75 42666.50 88888.00 2024-06-02 11:37:09.000 154 21628.15 371.77 42666.51 88888.00 2024-06-02 11:37:10.000 154 21628.14 371.80 42666.47 47789.64 2024-06-02 11:37:11.000 154 21628.13 371.83 42666.44 88888.00 2024-06-02 11:37:12.000 154 21628.14 371.81 42666.43 88888.00 2024-06-02 11:37:13.000 154 21628.13 371.75 42666.41 88888.00 2024-06-02 11:37:14.000 154 21628.12 371.75 42666.41 88888.00 2024-06-02 11:37:15.000 154 21628.11 371.81 42666.44 47789.86 2024-06-02 11:37:16.000 154 21628.12 371.86 42666.49 88888.00 2024-06-02 11:37:17.000 154 21628.12 371.86 42666.50 88888.00 2024-06-02 11:37:18.000 154 21628.07 371.88 42666.49 88888.00 2024-06-02 11:37:19.000 154 21628.01 371.93 42666.49 88888.00 2024-06-02 11:37:20.000 154 21627.98 371.95 42666.51 47789.55 2024-06-02 11:37:21.000 154 21627.97 371.94 42666.52 88888.00 2024-06-02 11:37:22.000 154 21627.96 371.89 42666.54 88888.00 2024-06-02 11:37:23.000 154 21627.94 371.84 42666.57 88888.00 2024-06-02 11:37:24.000 154 21627.90 371.84 42666.59 88888.00 2024-06-02 11:37:25.000 154 21627.87 371.86 42666.57 47789.79 2024-06-02 11:37:26.000 154 21627.87 371.85 42666.55 88888.00 2024-06-02 11:37:27.000 154 21627.90 371.81 42666.54 88888.00 2024-06-02 11:37:28.000 154 21627.92 371.76 42666.54 88888.00 2024-06-02 11:37:29.000 154 21627.92 371.80 42666.57 88888.00 2024-06-02 11:37:30.000 154 21627.94 371.87 42666.62 47789.43 2024-06-02 11:37:31.000 154 21627.96 371.85 42666.66 88888.00 2024-06-02 11:37:32.000 154 21627.91 371.79 42666.64 88888.00 2024-06-02 11:37:33.000 154 21627.83 371.73 42666.61 88888.00 2024-06-02 11:37:34.000 154 21627.80 371.71 42666.59 88888.00 2024-06-02 11:37:35.000 154 21627.83 371.74 42666.57 47789.75 2024-06-02 11:37:36.000 154 21627.85 371.78 42666.54 88888.00 2024-06-02 11:37:37.000 154 21627.83 371.76 42666.50 88888.00 2024-06-02 11:37:38.000 154 21627.81 371.72 42666.54 88888.00 2024-06-02 11:37:39.000 154 21627.81 371.73 42666.59 88888.00 2024-06-02 11:37:40.000 154 21627.79 371.77 42666.57 47789.80 2024-06-02 11:37:41.000 154 21627.77 371.81 42666.55 88888.00 2024-06-02 11:37:42.000 154 21627.76 371.79 42666.53 88888.00 2024-06-02 11:37:43.000 154 21627.77 371.74 42666.51 88888.00 2024-06-02 11:37:44.000 154 21627.78 371.70 42666.52 88888.00 2024-06-02 11:37:45.000 154 21627.81 371.67 42666.53 47789.46 2024-06-02 11:37:46.000 154 21627.81 371.67 42666.55 88888.00 2024-06-02 11:37:47.000 154 21627.79 371.70 42666.54 88888.00 2024-06-02 11:37:48.000 154 21627.79 371.71 42666.50 88888.00 2024-06-02 11:37:49.000 154 21627.79 371.72 42666.50 88888.00 2024-06-02 11:37:50.000 154 21627.76 371.73 42666.52 47789.83 2024-06-02 11:37:51.000 154 21627.77 371.74 42666.56 88888.00 2024-06-02 11:37:52.000 154 21627.81 371.74 42666.59 88888.00 2024-06-02 11:37:53.000 154 21627.81 371.70 42666.56 88888.00 2024-06-02 11:37:54.000 154 21627.80 371.64 42666.50 88888.00 2024-06-02 11:37:55.000 154 21627.76 371.62 42666.49 47789.53 2024-06-02 11:37:56.000 154 21627.73 371.64 42666.51 88888.00 2024-06-02 11:37:57.000 154 21627.76 371.70 42666.53 88888.00 2024-06-02 11:37:58.000 154 21627.79 371.71 42666.51 88888.00 2024-06-02 11:37:59.000 154 21627.77 371.69 42666.45 88888.00 2024-06-02 11:38:00.000 154 21627.77 371.69 42666.39 47789.76 2024-06-02 11:38:01.000 154 21627.81 371.67 42666.39 88888.00 2024-06-02 11:38:02.000 154 21627.79 371.67 42666.43 88888.00 2024-06-02 11:38:03.000 154 21627.77 371.70 42666.45 88888.00 2024-06-02 11:38:04.000 154 21627.79 371.72 42666.47 88888.00 2024-06-02 11:38:05.000 154 21627.82 371.71 42666.50 47789.70 2024-06-02 11:38:06.000 154 21627.84 371.68 42666.53 88888.00 2024-06-02 11:38:07.000 154 21627.84 371.64 42666.55 88888.00 2024-06-02 11:38:08.000 154 21627.82 371.61 42666.57 88888.00 2024-06-02 11:38:09.000 154 21627.80 371.60 42666.59 88888.00 2024-06-02 11:38:10.000 154 21627.80 371.59 42666.57 47789.73 2024-06-02 11:38:11.000 154 21627.80 371.63 42666.57 88888.00 2024-06-02 11:38:12.000 154 21627.82 371.68 42666.59 88888.00 2024-06-02 11:38:13.000 154 21627.83 371.69 42666.60 88888.00 2024-06-02 11:38:14.000 154 21627.82 371.69 42666.60 88888.00 2024-06-02 11:38:15.000 154 21627.81 371.70 42666.56 47789.65 2024-06-02 11:38:16.000 154 21627.82 371.71 42666.51 88888.00 2024-06-02 11:38:17.000 154 21627.83 371.72 42666.51 88888.00 2024-06-02 11:38:18.000 154 21627.83 371.70 42666.54 88888.00 2024-06-02 11:38:19.000 154 21627.83 371.68 42666.55 88888.00 2024-06-02 11:38:20.000 154 21627.84 371.65 42666.52 47789.37 2024-06-02 11:38:21.000 154 21627.84 371.61 42666.51 88888.00 2024-06-02 11:38:22.000 154 21627.82 371.60 42666.51 88888.00 2024-06-02 11:38:23.000 154 21627.79 371.61 42666.53 88888.00 2024-06-02 11:38:24.000 154 21627.79 371.62 42666.56 88888.00 2024-06-02 11:38:25.000 154 21627.81 371.66 42666.57 47789.53 2024-06-02 11:38:26.000 154 21627.81 371.68 42666.53 88888.00 2024-06-02 11:38:27.000 154 21627.76 371.62 42666.48 88888.00 2024-06-02 11:38:28.000 154 21627.72 371.58 42666.46 88888.00 2024-06-02 11:38:29.000 154 21627.69 371.63 42666.48 88888.00 2024-06-02 11:38:30.000 154 21627.73 371.68 42666.52 47789.49 2024-06-02 11:38:31.000 154 21627.77 371.67 42666.57 88888.00 2024-06-02 11:38:32.000 154 21627.81 371.62 42666.60 88888.00 2024-06-02 11:38:33.000 154 21627.87 371.62 42666.56 88888.00 2024-06-02 11:38:34.000 154 21627.92 371.64 42666.54 88888.00 2024-06-02 11:38:35.000 154 21627.94 371.64 42666.55 47789.50 2024-06-02 11:38:36.000 154 21627.94 371.64 42666.54 88888.00 2024-06-02 11:38:37.000 154 21627.94 371.65 42666.52 88888.00 2024-06-02 11:38:38.000 154 21627.94 371.68 42666.52 88888.00 2024-06-02 11:38:39.000 154 21627.97 371.67 42666.55 88888.00 2024-06-02 11:38:40.000 154 21627.97 371.62 42666.57 47789.41 2024-06-02 11:38:41.000 154 21627.92 371.57 42666.56 88888.00 2024-06-02 11:38:42.000 154 21627.85 371.57 42666.55 88888.00 2024-06-02 11:38:43.000 154 21627.82 371.57 42666.51 88888.00 2024-06-02 11:38:44.000 154 21627.81 371.55 42666.47 88888.00 2024-06-02 11:38:45.000 154 21627.80 371.54 42666.46 47789.30 2024-06-02 11:38:46.000 154 21627.80 371.53 42666.46 88888.00 2024-06-02 11:38:47.000 154 21627.83 371.54 42666.49 88888.00 2024-06-02 11:38:48.000 154 21627.86 371.55 42666.53 88888.00 2024-06-02 11:38:49.000 154 21627.85 371.55 42666.53 88888.00 2024-06-02 11:38:50.000 154 21627.82 371.56 42666.52 47789.35 2024-06-02 11:38:51.000 154 21627.83 371.52 42666.51 88888.00 2024-06-02 11:38:52.000 154 21627.82 371.46 42666.49 88888.00 2024-06-02 11:38:53.000 154 21627.76 371.45 42666.50 88888.00 2024-06-02 11:38:54.000 154 21627.73 371.49 42666.51 88888.00 2024-06-02 11:38:55.000 154 21627.74 371.48 42666.54 47789.61 2024-06-02 11:38:56.000 154 21627.75 371.47 42666.57 88888.00 2024-06-02 11:38:57.000 154 21627.78 371.48 42666.57 88888.00 2024-06-02 11:38:58.000 154 21627.84 371.49 42666.56 88888.00 2024-06-02 11:38:59.000 154 21627.86 371.47 42666.54 88888.00 2024-06-02 11:39:00.000 154 21627.84 371.47 42666.50 47789.93 2024-06-02 11:39:01.000 154 21627.83 371.49 42666.48 88888.00 2024-06-02 11:39:02.000 154 21627.84 371.49 42666.48 88888.00 2024-06-02 11:39:03.000 154 21627.85 371.49 42666.50 88888.00 2024-06-02 11:39:04.000 154 21627.85 371.47 42666.54 88888.00 2024-06-02 11:39:05.000 154 21627.85 371.42 42666.53 47789.57 2024-06-02 11:39:06.000 154 21627.90 371.38 42666.48 88888.00 2024-06-02 11:39:07.000 154 21627.94 371.37 42666.46 88888.00 2024-06-02 11:39:08.000 154 21627.95 371.33 42666.46 88888.00 2024-06-02 11:39:09.000 154 21627.97 371.30 42666.46 88888.00 2024-06-02 11:39:10.000 154 21627.99 371.31 42666.44 47789.69 2024-06-02 11:39:11.000 154 21627.97 371.31 42666.38 88888.00 2024-06-02 11:39:12.000 154 21627.94 371.28 42666.34 88888.00 2024-06-02 11:39:13.000 154 21627.95 371.29 42666.32 88888.00 2024-06-02 11:39:14.000 154 21627.98 371.34 42666.31 88888.00 2024-06-02 11:39:15.000 154 21628.04 371.37 42666.32 47789.82 2024-06-02 11:39:16.000 154 21628.11 371.38 42666.34 88888.00 2024-06-02 11:39:17.000 154 21628.16 371.33 42666.34 88888.00 2024-06-02 11:39:18.000 154 21628.18 371.26 42666.33 88888.00 2024-06-02 11:39:19.000 154 21628.18 371.21 42666.31 88888.00 2024-06-02 11:39:20.000 154 21628.18 371.23 42666.32 47789.69 2024-06-02 11:39:21.000 154 21628.19 371.28 42666.37 88888.00 2024-06-02 11:39:22.000 154 21628.22 371.29 42666.39 88888.00 2024-06-02 11:39:23.000 154 21628.25 371.25 42666.35 88888.00 2024-06-02 11:39:24.000 154 21628.27 371.20 42666.29 88888.00 2024-06-02 11:39:25.000 154 21628.27 371.18 42666.27 47789.36 2024-06-02 11:39:26.000 154 21628.29 371.18 42666.29 88888.00 2024-06-02 11:39:27.000 154 21628.32 371.16 42666.31 88888.00 2024-06-02 11:39:28.000 154 21628.31 371.13 42666.31 88888.00 2024-06-02 11:39:29.000 154 21628.29 371.17 42666.31 88888.00 2024-06-02 11:39:30.000 154 21628.31 371.21 42666.31 47789.69 2024-06-02 11:39:31.000 154 21628.34 371.21 42666.31 88888.00 2024-06-02 11:39:32.000 154 21628.35 371.15 42666.31 88888.00 2024-06-02 11:39:33.000 154 21628.32 371.10 42666.29 88888.00 2024-06-02 11:39:34.000 154 21628.27 371.09 42666.27 88888.00 2024-06-02 11:39:35.000 154 21628.26 371.13 42666.27 47789.46 2024-06-02 11:39:36.000 154 21628.28 371.13 42666.30 88888.00 2024-06-02 11:39:37.000 154 21628.28 371.09 42666.32 88888.00 2024-06-02 11:39:38.000 154 21628.29 371.11 42666.34 88888.00 2024-06-02 11:39:39.000 154 21628.28 371.17 42666.35 88888.00 2024-06-02 11:39:40.000 154 21628.26 371.20 42666.38 47789.20 2024-06-02 11:39:41.000 154 21628.22 371.17 42666.36 88888.00 2024-06-02 11:39:42.000 154 21628.14 371.15 42666.29 88888.00 2024-06-02 11:39:43.000 154 21628.09 371.17 42666.24 88888.00 2024-06-02 11:39:44.000 154 21628.13 371.16 42666.22 88888.00 2024-06-02 11:39:45.000 154 21628.19 371.16 42666.21 47789.30 2024-06-02 11:39:46.000 154 21628.19 371.21 42666.20 88888.00 2024-06-02 11:39:47.000 154 21628.15 371.22 42666.20 88888.00 2024-06-02 11:39:48.000 154 21628.13 371.18 42666.21 88888.00 2024-06-02 11:39:49.000 154 21628.12 371.16 42666.23 88888.00 2024-06-02 11:39:50.000 154 21628.11 371.18 42666.19 47789.53 2024-06-02 11:39:51.000 154 21628.10 371.20 42666.13 88888.00 2024-06-02 11:39:52.000 154 21628.06 371.21 42666.12 88888.00 2024-06-02 11:39:53.000 154 21628.02 371.21 42666.14 88888.00 2024-06-02 11:39:54.000 154 21628.03 371.22 42666.15 88888.00 2024-06-02 11:39:55.000 154 21628.05 371.22 42666.16 47789.68 2024-06-02 11:39:56.000 154 21628.04 371.24 42666.17 88888.00 2024-06-02 11:39:57.000 154 21628.04 371.26 42666.21 88888.00 2024-06-02 11:39:58.000 154 21628.02 371.23 42666.22 88888.00 2024-06-02 11:39:59.000 154 21627.96 371.19 42666.18 88888.00 2024-06-02 11:40:00.000 154 21627.93 371.19 42666.16 47789.43 2024-06-02 11:40:01.000 154 21627.96 371.23 42666.20 88888.00 2024-06-02 11:40:02.000 154 21627.97 371.22 42666.24 88888.00 2024-06-02 11:40:03.000 154 21627.93 371.19 42666.25 88888.00 2024-06-02 11:40:04.000 154 21627.91 371.19 42666.23 88888.00 2024-06-02 11:40:05.000 154 21627.93 371.21 42666.21 47789.54 2024-06-02 11:40:06.000 154 21627.95 371.21 42666.20 88888.00 2024-06-02 11:40:07.000 154 21627.97 371.21 42666.22 88888.00 2024-06-02 11:40:08.000 154 21628.02 371.22 42666.24 88888.00 2024-06-02 11:40:09.000 154 21628.06 371.18 42666.22 88888.00 2024-06-02 11:40:10.000 154 21628.06 371.16 42666.18 47789.05 2024-06-02 11:40:11.000 154 21628.03 371.22 42666.18 88888.00 2024-06-02 11:40:12.000 154 21628.04 371.29 42666.19 88888.00 2024-06-02 11:40:13.000 154 21628.09 371.26 42666.19 88888.00 2024-06-02 11:40:14.000 154 21628.10 371.17 42666.14 88888.00 2024-06-02 11:40:15.000 154 21628.10 371.13 42666.10 47789.14 2024-06-02 11:40:16.000 154 21628.13 371.14 42666.09 88888.00 2024-06-02 11:40:17.000 154 21628.13 371.15 42666.06 88888.00 2024-06-02 11:40:18.000 154 21628.10 371.18 42666.04 88888.00 2024-06-02 11:40:19.000 154 21628.13 371.21 42666.09 88888.00 2024-06-02 11:40:20.000 154 21628.23 371.22 42666.16 47789.38 2024-06-02 11:40:21.000 154 21628.30 371.21 42666.19 88888.00 2024-06-02 11:40:22.000 154 21628.29 371.20 42666.18 88888.00 2024-06-02 11:40:23.000 154 21628.22 371.19 42666.13 88888.00 2024-06-02 11:40:24.000 154 21628.19 371.18 42666.09 88888.00 2024-06-02 11:40:25.000 154 21628.24 371.16 42666.06 47789.34 2024-06-02 11:40:26.000 154 21628.28 371.14 42666.06 88888.00 2024-06-02 11:40:27.000 154 21628.28 371.13 42666.06 88888.00 2024-06-02 11:40:28.000 154 21628.27 371.12 42666.07 88888.00 2024-06-02 11:40:29.000 154 21628.30 371.10 42666.06 88888.00 2024-06-02 11:40:30.000 154 21628.33 371.08 42666.02 47789.41 2024-06-02 11:40:31.000 154 21628.31 371.07 42665.96 88888.00 2024-06-02 11:40:32.000 154 21628.24 371.05 42665.93 88888.00 2024-06-02 11:40:33.000 154 21628.23 371.04 42665.94 88888.00 2024-06-02 11:40:34.000 154 21628.29 371.06 42665.97 88888.00 2024-06-02 11:40:35.000 154 21628.34 371.09 42666.00 47789.46 2024-06-02 11:40:36.000 154 21628.38 371.09 42666.03 88888.00 2024-06-02 11:40:37.000 154 21628.44 371.06 42666.04 88888.00 2024-06-02 11:40:38.000 154 21628.51 371.08 42666.05 88888.00 2024-06-02 11:40:39.000 154 21628.52 371.14 42666.06 88888.00 2024-06-02 11:40:40.000 154 21628.45 371.16 42666.06 47789.52 2024-06-02 11:40:41.000 154 21628.40 371.10 42666.06 88888.00 2024-06-02 11:40:42.000 154 21628.42 371.04 42666.03 88888.00 2024-06-02 11:40:43.000 154 21628.45 371.07 42666.03 88888.00 2024-06-02 11:40:44.000 154 21628.45 371.11 42666.04 88888.00 2024-06-02 11:40:45.000 154 21628.43 371.06 42666.03 47789.24 2024-06-02 11:40:46.000 154 21628.43 371.01 42666.02 88888.00 2024-06-02 11:40:47.000 154 21628.42 370.97 42665.99 88888.00 2024-06-02 11:40:48.000 154 21628.42 370.93 42665.96 88888.00 2024-06-02 11:40:49.000 154 21628.44 370.92 42665.93 88888.00 2024-06-02 11:40:50.000 154 21628.43 370.94 42665.89 47789.25 2024-06-02 11:40:51.000 154 21628.43 370.95 42665.88 88888.00 2024-06-02 11:40:52.000 154 21628.44 370.96 42665.90 88888.00 2024-06-02 11:40:53.000 154 21628.44 370.95 42665.93 88888.00 2024-06-02 11:40:54.000 154 21628.44 370.92 42665.96 88888.00 2024-06-02 11:40:55.000 154 21628.44 370.90 42665.94 47789.15 2024-06-02 11:40:56.000 154 21628.47 370.90 42665.89 88888.00 2024-06-02 11:40:57.000 154 21628.48 370.87 42665.86 88888.00 2024-06-02 11:40:58.000 154 21628.44 370.82 42665.86 88888.00 2024-06-02 11:40:59.000 154 21628.42 370.81 42665.89 88888.00 2024-06-02 11:41:00.000 154 21628.43 370.80 42665.95 47789.10 2024-06-02 11:41:01.000 154 21628.46 370.76 42665.97 88888.00 2024-06-02 11:41:02.000 154 21628.51 370.76 42665.96 88888.00 2024-06-02 11:41:03.000 154 21628.56 370.83 42665.96 88888.00 2024-06-02 11:41:04.000 154 21628.57 370.87 42665.97 88888.00 2024-06-02 11:41:05.000 154 21628.57 370.83 42665.94 47789.39 2024-06-02 11:41:06.000 154 21628.57 370.80 42665.92 88888.00 2024-06-02 11:41:07.000 154 21628.58 370.83 42665.90 88888.00 2024-06-02 11:41:08.000 154 21628.58 370.86 42665.89 88888.00 2024-06-02 11:41:09.000 154 21628.59 370.88 42665.91 88888.00 2024-06-02 11:41:10.000 154 21628.57 370.91 42665.93 47789.57 2024-06-02 11:41:11.000 154 21628.56 370.91 42665.89 88888.00 2024-06-02 11:41:12.000 154 21628.55 370.88 42665.88 88888.00 2024-06-02 11:41:13.000 154 21628.53 370.86 42665.88 88888.00 2024-06-02 11:41:14.000 154 21628.49 370.82 42665.86 88888.00 2024-06-02 11:41:15.000 154 21628.45 370.78 42665.84 47789.47 2024-06-02 11:41:16.000 154 21628.42 370.79 42665.86 88888.00 2024-06-02 11:41:17.000 154 21628.41 370.84 42665.92 88888.00 2024-06-02 11:41:18.000 154 21628.40 370.91 42665.97 88888.00 2024-06-02 11:41:19.000 154 21628.40 370.96 42665.94 88888.00 2024-06-02 11:41:20.000 154 21628.41 370.95 42665.89 47789.06 2024-06-02 11:41:21.000 154 21628.39 370.87 42665.86 88888.00 2024-06-02 11:41:22.000 154 21628.33 370.80 42665.84 88888.00 2024-06-02 11:41:23.000 154 21628.30 370.77 42665.84 88888.00 2024-06-02 11:41:24.000 154 21628.31 370.78 42665.86 88888.00 2024-06-02 11:41:25.000 154 21628.30 370.79 42665.90 47789.21 2024-06-02 11:41:26.000 154 21628.26 370.82 42665.92 88888.00 2024-06-02 11:41:27.000 154 21628.28 370.86 42665.91 88888.00 2024-06-02 11:41:28.000 154 21628.35 370.88 42665.91 88888.00 2024-06-02 11:41:29.000 154 21628.38 370.84 42665.91 88888.00 2024-06-02 11:41:30.000 154 21628.34 370.76 42665.93 47789.10 2024-06-02 11:41:31.000 154 21628.29 370.73 42665.97 88888.00 2024-06-02 11:41:32.000 154 21628.26 370.76 42666.00 88888.00 2024-06-02 11:41:33.000 154 21628.23 370.82 42666.00 88888.00 2024-06-02 11:41:34.000 154 21628.18 370.89 42665.99 88888.00 2024-06-02 11:41:35.000 154 21628.15 370.96 42666.02 47789.50 2024-06-02 11:41:36.000 154 21628.16 370.99 42666.06 88888.00 2024-06-02 11:41:37.000 154 21628.19 370.98 42666.03 88888.00 2024-06-02 11:41:38.000 154 21628.16 370.94 42665.96 88888.00 2024-06-02 11:41:39.000 154 21628.11 370.90 42665.93 88888.00 2024-06-02 11:41:40.000 154 21628.10 370.89 42665.93 47789.35 2024-06-02 11:41:41.000 154 21628.10 370.88 42665.93 88888.00 2024-06-02 11:41:42.000 154 21628.09 370.86 42665.93 88888.00 2024-06-02 11:41:43.000 154 21628.12 370.87 42665.94 88888.00 2024-06-02 11:41:44.000 154 21628.15 370.90 42665.90 88888.00 2024-06-02 11:41:45.000 154 21628.16 370.90 42665.89 47789.17 2024-06-02 11:41:46.000 154 21628.14 370.87 42665.91 88888.00 2024-06-02 11:41:47.000 154 21628.12 370.86 42665.94 88888.00 2024-06-02 11:41:48.000 154 21628.10 370.85 42665.94 88888.00 2024-06-02 11:41:49.000 154 21628.12 370.82 42665.94 88888.00 2024-06-02 11:41:50.000 154 21628.13 370.79 42665.94 47789.40 2024-06-02 11:41:51.000 154 21628.15 370.84 42665.96 88888.00 2024-06-02 11:41:52.000 154 21628.17 370.89 42665.99 88888.00 2024-06-02 11:41:53.000 154 21628.15 370.86 42665.99 88888.00 2024-06-02 11:41:54.000 154 21628.08 370.81 42665.95 88888.00 2024-06-02 11:41:55.000 154 21628.04 370.83 42665.94 47789.22 2024-06-02 11:41:56.000 154 21628.05 370.86 42665.97 88888.00 2024-06-02 11:41:57.000 154 21628.07 370.85 42665.99 88888.00 2024-06-02 11:41:58.000 154 21628.07 370.83 42665.97 88888.00 2024-06-02 11:41:59.000 154 21628.07 370.85 42665.94 88888.00 2024-06-02 11:42:00.000 154 21628.07 370.85 42665.92 47789.03 2024-06-02 11:42:01.000 154 21628.08 370.86 42665.95 88888.00 2024-06-02 11:42:02.000 154 21628.09 370.85 42665.98 88888.00 2024-06-02 11:42:03.000 154 21628.09 370.80 42665.97 88888.00 2024-06-02 11:42:04.000 154 21628.07 370.77 42665.94 88888.00 2024-06-02 11:42:05.000 154 21628.04 370.75 42665.92 47789.16 2024-06-02 11:42:06.000 154 21628.06 370.72 42665.89 88888.00 2024-06-02 11:42:07.000 154 21628.10 370.71 42665.87 88888.00 2024-06-02 11:42:08.000 154 21628.13 370.72 42665.89 88888.00 2024-06-02 11:42:09.000 154 21628.12 370.70 42665.94 88888.00 2024-06-02 11:42:10.000 154 21628.05 370.68 42665.93 47789.22 2024-06-02 11:42:11.000 154 21628.00 370.66 42665.91 88888.00 2024-06-02 11:42:12.000 154 21628.03 370.62 42665.93 88888.00 2024-06-02 11:42:13.000 154 21628.09 370.57 42665.96 88888.00 2024-06-02 11:42:14.000 154 21628.13 370.54 42665.96 88888.00 2024-06-02 11:42:15.000 154 21628.11 370.52 42665.94 47789.52 2024-06-02 11:42:16.000 154 21628.09 370.50 42665.90 88888.00 2024-06-02 11:42:17.000 154 21628.10 370.50 42665.85 88888.00 2024-06-02 11:42:18.000 154 21628.15 370.52 42665.80 88888.00 2024-06-02 11:42:19.000 154 21628.15 370.54 42665.81 88888.00 2024-06-02 11:42:20.000 154 21628.12 370.51 42665.85 47789.04 2024-06-02 11:42:21.000 154 21628.08 370.52 42665.87 88888.00 2024-06-02 11:42:22.000 154 21628.08 370.56 42665.87 88888.00 2024-06-02 11:42:23.000 154 21628.08 370.55 42665.85 88888.00 2024-06-02 11:42:24.000 154 21628.06 370.52 42665.82 88888.00 2024-06-02 11:42:25.000 154 21628.08 370.48 42665.79 47789.22 2024-06-02 11:42:26.000 154 21628.13 370.45 42665.82 88888.00 2024-06-02 11:42:27.000 154 21628.15 370.45 42665.89 88888.00 2024-06-02 11:42:28.000 154 21628.09 370.46 42665.91 88888.00 2024-06-02 11:42:29.000 154 21628.01 370.44 42665.89 88888.00 2024-06-02 11:42:30.000 154 21627.95 370.43 42665.88 47789.20 2024-06-02 11:42:31.000 154 21627.92 370.43 42665.86 88888.00 2024-06-02 11:42:32.000 154 21627.90 370.42 42665.83 88888.00 2024-06-02 11:42:33.000 154 21627.88 370.42 42665.85 88888.00 2024-06-02 11:42:34.000 154 21627.89 370.41 42665.87 88888.00 2024-06-02 11:42:35.000 154 21627.90 370.43 42665.87 47788.88 2024-06-02 11:42:36.000 154 21627.88 370.47 42665.86 88888.00 2024-06-02 11:42:37.000 154 21627.84 370.48 42665.86 88888.00 2024-06-02 11:42:38.000 154 21627.84 370.47 42665.87 88888.00 2024-06-02 11:42:39.000 154 21627.86 370.45 42665.89 88888.00 2024-06-02 11:42:40.000 154 21627.88 370.40 42665.89 47788.96 2024-06-02 11:42:41.000 154 21627.87 370.33 42665.88 88888.00 2024-06-02 11:42:42.000 154 21627.89 370.32 42665.87 88888.00 2024-06-02 11:42:43.000 154 21627.96 370.33 42665.88 88888.00 2024-06-02 11:42:44.000 154 21627.98 370.33 42665.86 88888.00 2024-06-02 11:42:45.000 154 21627.94 370.32 42665.82 47789.32 2024-06-02 11:42:46.000 154 21627.91 370.29 42665.83 88888.00 2024-06-02 11:42:47.000 154 21627.89 370.30 42665.89 88888.00 2024-06-02 11:42:48.000 154 21627.86 370.35 42665.93 88888.00 2024-06-02 11:42:49.000 154 21627.87 370.37 42665.94 88888.00 2024-06-02 11:42:50.000 154 21627.91 370.36 42665.95 47789.23 2024-06-02 11:42:51.000 154 21627.91 370.35 42665.95 88888.00 2024-06-02 11:42:52.000 154 21627.84 370.33 42665.94 88888.00 2024-06-02 11:42:53.000 154 21627.75 370.31 42665.96 88888.00 2024-06-02 11:42:54.000 154 21627.69 370.30 42665.96 88888.00 2024-06-02 11:42:55.000 154 21627.67 370.32 42665.91 47788.84 2024-06-02 11:42:56.000 154 21627.67 370.33 42665.87 88888.00 2024-06-02 11:42:57.000 154 21627.65 370.31 42665.86 88888.00 2024-06-02 11:42:58.000 154 21627.66 370.29 42665.88 88888.00 2024-06-02 11:42:59.000 154 21627.73 370.30 42665.91 88888.00 2024-06-02 11:43:00.000 154 21627.75 370.35 42665.97 47789.23 2024-06-02 11:43:01.000 154 21627.67 370.38 42666.01 88888.00 2024-06-02 11:43:02.000 154 21627.59 370.39 42666.00 88888.00 2024-06-02 11:43:03.000 154 21627.61 370.37 42666.01 88888.00 2024-06-02 11:43:04.000 154 21627.69 370.33 42666.02 88888.00 2024-06-02 11:43:05.000 154 21627.72 370.28 42666.01 47789.35 2024-06-02 11:43:06.000 154 21627.67 370.26 42665.99 88888.00 2024-06-02 11:43:07.000 154 21627.65 370.31 42666.03 88888.00 2024-06-02 11:43:08.000 154 21627.67 370.35 42666.08 88888.00 2024-06-02 11:43:09.000 154 21627.69 370.35 42666.11 88888.00 2024-06-02 11:43:10.000 154 21627.68 370.34 42666.10 47788.56 2024-06-02 11:43:11.000 154 21627.66 370.32 42666.06 88888.00 2024-06-02 11:43:12.000 154 21627.67 370.28 42666.04 88888.00 2024-06-02 11:43:13.000 154 21627.67 370.26 42666.00 88888.00 2024-06-02 11:43:14.000 154 21627.64 370.25 42665.95 88888.00 2024-06-02 11:43:15.000 154 21627.64 370.26 42665.96 47788.84 2024-06-02 11:43:16.000 154 21627.66 370.28 42666.00 88888.00 2024-06-02 11:43:17.000 154 21627.68 370.25 42665.99 88888.00 2024-06-02 11:43:18.000 154 21627.65 370.21 42665.94 88888.00 2024-06-02 11:43:19.000 154 21627.63 370.21 42665.90 88888.00 2024-06-02 11:43:20.000 154 21627.65 370.24 42665.91 47788.98 2024-06-02 11:43:21.000 154 21627.69 370.28 42665.94 88888.00 2024-06-02 11:43:22.000 154 21627.67 370.28 42665.92 88888.00 2024-06-02 11:43:23.000 154 21627.65 370.24 42665.87 88888.00 2024-06-02 11:43:24.000 154 21627.68 370.23 42665.87 88888.00 2024-06-02 11:43:25.000 154 21627.66 370.25 42665.91 47788.67 2024-06-02 11:43:26.000 154 21627.62 370.24 42665.92 88888.00 2024-06-02 11:43:27.000 154 21627.65 370.18 42665.88 88888.00 2024-06-02 11:43:28.000 154 21627.71 370.14 42665.85 88888.00 2024-06-02 11:43:29.000 154 21627.75 370.16 42665.89 88888.00 2024-06-02 11:43:30.000 154 21627.77 370.19 42665.93 47789.19 2024-06-02 11:43:31.000 154 21627.78 370.22 42665.95 88888.00 2024-06-02 11:43:32.000 154 21627.82 370.23 42665.98 88888.00 2024-06-02 11:43:33.000 154 21627.81 370.21 42665.97 88888.00 2024-06-02 11:43:34.000 154 21627.77 370.18 42665.96 88888.00 2024-06-02 11:43:35.000 154 21627.72 370.16 42665.97 47788.91 2024-06-02 11:43:36.000 154 21627.70 370.17 42665.98 88888.00 2024-06-02 11:43:37.000 154 21627.72 370.19 42665.98 88888.00 2024-06-02 11:43:38.000 154 21627.74 370.19 42665.98 88888.00 2024-06-02 11:43:39.000 154 21627.75 370.19 42665.95 88888.00 2024-06-02 11:43:40.000 154 21627.75 370.20 42665.92 47788.67 2024-06-02 11:43:41.000 154 21627.78 370.19 42665.94 88888.00 2024-06-02 11:43:42.000 154 21627.81 370.16 42665.98 88888.00 2024-06-02 11:43:43.000 154 21627.78 370.12 42665.96 88888.00 2024-06-02 11:43:44.000 154 21627.75 370.08 42665.90 88888.00 2024-06-02 11:43:45.000 154 21627.77 370.05 42665.90 47788.69 2024-06-02 11:43:46.000 154 21627.78 370.06 42665.94 88888.00 2024-06-02 11:43:47.000 154 21627.74 370.06 42665.97 88888.00 2024-06-02 11:43:48.000 154 21627.71 370.07 42665.94 88888.00 2024-06-02 11:43:49.000 154 21627.72 370.11 42665.88 88888.00 2024-06-02 11:43:50.000 154 21627.73 370.12 42665.83 47788.73 2024-06-02 11:43:51.000 154 21627.73 370.11 42665.82 88888.00 2024-06-02 11:43:52.000 154 21627.72 370.11 42665.84 88888.00 2024-06-02 11:43:53.000 154 21627.70 370.12 42665.86 88888.00 2024-06-02 11:43:54.000 154 21627.69 370.13 42665.86 88888.00 2024-06-02 11:43:55.000 154 21627.69 370.15 42665.85 47788.91 2024-06-02 11:43:56.000 154 21627.69 370.17 42665.84 88888.00 2024-06-02 11:43:57.000 154 21627.72 370.16 42665.85 88888.00 2024-06-02 11:43:58.000 154 21627.75 370.15 42665.89 88888.00 2024-06-02 11:43:59.000 154 21627.76 370.17 42665.89 88888.00 2024-06-02 11:44:00.000 154 21627.72 370.17 42665.86 47789.13 2024-06-02 11:44:01.000 154 21627.68 370.12 42665.84 88888.00 2024-06-02 11:44:02.000 154 21627.65 370.06 42665.83 88888.00 2024-06-02 11:44:03.000 154 21627.63 370.05 42665.84 88888.00 2024-06-02 11:44:04.000 154 21627.63 370.05 42665.85 88888.00 2024-06-02 11:44:05.000 154 21627.64 370.08 42665.87 47789.01 2024-06-02 11:44:06.000 154 21627.68 370.13 42665.88 88888.00 2024-06-02 11:44:07.000 154 21627.71 370.18 42665.82 88888.00 2024-06-02 11:44:08.000 154 21627.66 370.17 42665.79 88888.00 2024-06-02 11:44:09.000 154 21627.58 370.15 42665.79 88888.00 2024-06-02 11:44:10.000 154 21627.56 370.18 42665.81 47788.86 2024-06-02 11:44:11.000 154 21627.57 370.18 42665.81 88888.00 2024-06-02 11:44:12.000 154 21627.58 370.15 42665.82 88888.00 2024-06-02 11:44:13.000 154 21627.61 370.14 42665.85 88888.00 2024-06-02 11:44:14.000 154 21627.62 370.12 42665.87 88888.00 2024-06-02 11:44:15.000 154 21627.58 370.10 42665.84 47788.93 2024-06-02 11:44:16.000 154 21627.56 370.12 42665.82 88888.00 2024-06-02 11:44:17.000 154 21627.55 370.16 42665.82 88888.00 2024-06-02 11:44:18.000 154 21627.56 370.14 42665.83 88888.00 2024-06-02 11:44:19.000 154 21627.59 370.10 42665.83 88888.00 2024-06-02 11:44:20.000 154 21627.60 370.12 42665.83 47789.00 2024-06-02 11:44:21.000 154 21627.57 370.19 42665.85 88888.00 2024-06-02 11:44:22.000 154 21627.53 370.22 42665.87 88888.00 2024-06-02 11:44:23.000 154 21627.52 370.17 42665.85 88888.00 2024-06-02 11:44:24.000 154 21627.51 370.09 42665.82 88888.00 2024-06-02 11:44:25.000 154 21627.50 370.05 42665.80 47788.68 2024-06-02 11:44:26.000 154 21627.52 370.07 42665.79 88888.00 2024-06-02 11:44:27.000 154 21627.60 370.11 42665.82 88888.00 2024-06-02 11:44:28.000 154 21627.66 370.12 42665.85 88888.00 2024-06-02 11:44:29.000 154 21627.66 370.12 42665.84 88888.00 2024-06-02 11:44:30.000 154 21627.64 370.10 42665.84 47788.97 2024-06-02 11:44:31.000 154 21627.62 370.09 42665.84 88888.00 2024-06-02 11:44:32.000 154 21627.60 370.09 42665.80 88888.00 2024-06-02 11:44:33.000 154 21627.61 370.07 42665.73 88888.00 2024-06-02 11:44:34.000 154 21627.63 370.05 42665.72 88888.00 2024-06-02 11:44:35.000 154 21627.66 370.01 42665.71 47789.02 2024-06-02 11:44:36.000 154 21627.66 369.96 42665.69 88888.00 2024-06-02 11:44:37.000 154 21627.65 369.93 42665.72 88888.00 2024-06-02 11:44:38.000 154 21627.68 369.92 42665.74 88888.00 2024-06-02 11:44:39.000 154 21627.72 369.94 42665.71 88888.00 2024-06-02 11:44:40.000 154 21627.71 370.00 42665.69 47788.22 2024-06-02 11:44:41.000 154 21627.68 370.05 42665.71 88888.00 2024-06-02 11:44:42.000 154 21627.69 370.06 42665.74 88888.00 2024-06-02 11:44:43.000 154 21627.70 370.05 42665.76 88888.00 2024-06-02 11:44:44.000 154 21627.69 370.02 42665.75 88888.00 2024-06-02 11:44:45.000 154 21627.68 370.01 42665.75 47788.82 2024-06-02 11:44:46.000 154 21627.72 370.04 42665.79 88888.00 2024-06-02 11:44:47.000 154 21627.77 370.05 42665.82 88888.00 2024-06-02 11:44:48.000 154 21627.75 370.00 42665.82 88888.00 2024-06-02 11:44:49.000 154 21627.70 369.95 42665.79 88888.00 2024-06-02 11:44:50.000 154 21627.69 369.95 42665.77 47788.79 2024-06-02 11:44:51.000 154 21627.68 369.94 42665.73 88888.00 2024-06-02 11:44:52.000 154 21627.66 369.94 42665.69 88888.00 2024-06-02 11:44:53.000 154 21627.67 369.96 42665.66 88888.00 2024-06-02 11:44:54.000 154 21627.68 369.99 42665.65 88888.00 2024-06-02 11:44:55.000 154 21627.72 369.99 42665.68 47788.64 2024-06-02 11:44:56.000 154 21627.77 369.93 42665.71 88888.00 2024-06-02 11:44:57.000 154 21627.78 369.85 42665.69 88888.00 2024-06-02 11:44:58.000 154 21627.74 369.81 42665.69 88888.00 2024-06-02 11:44:59.000 154 21627.66 369.79 42665.69 88888.00 2024-06-02 11:45:00.000 154 21627.65 369.78 42665.67 47789.08 2024-06-02 11:45:01.000 154 21627.65 369.79 42665.66 88888.00 2024-06-02 11:45:02.000 154 21627.66 369.81 42665.64 88888.00 2024-06-02 11:45:03.000 154 21627.67 369.84 42665.61 88888.00 2024-06-02 11:45:04.000 154 21627.70 369.86 42665.59 88888.00 2024-06-02 11:45:05.000 154 21627.72 369.89 42665.61 47788.60 2024-06-02 11:45:06.000 154 21627.72 369.89 42665.66 88888.00 2024-06-02 11:45:07.000 154 21627.75 369.85 42665.70 88888.00 2024-06-02 11:45:08.000 154 21627.76 369.81 42665.73 88888.00 2024-06-02 11:45:09.000 154 21627.72 369.78 42665.73 88888.00 2024-06-02 11:45:10.000 154 21627.68 369.75 42665.67 47788.91 2024-06-02 11:45:11.000 154 21627.69 369.69 42665.60 88888.00 2024-06-02 11:45:12.000 154 21627.71 369.66 42665.57 88888.00 2024-06-02 11:45:13.000 154 21627.72 369.67 42665.59 88888.00 2024-06-02 11:45:14.000 154 21627.72 369.67 42665.65 88888.00 2024-06-02 11:45:15.000 154 21627.76 369.65 42665.71 47788.24 2024-06-02 11:45:16.000 154 21627.79 369.64 42665.69 88888.00 2024-06-02 11:45:17.000 154 21627.81 369.65 42665.60 88888.00 2024-06-02 11:45:18.000 154 21627.80 369.64 42665.52 88888.00 2024-06-02 11:45:19.000 154 21627.80 369.64 42665.50 88888.00 2024-06-02 11:45:20.000 154 21627.81 369.68 42665.51 47788.48 2024-06-02 11:45:21.000 154 21627.81 369.69 42665.52 88888.00 2024-06-02 11:45:22.000 154 21627.80 369.65 42665.53 88888.00 2024-06-02 11:45:23.000 154 21627.82 369.59 42665.53 88888.00 2024-06-02 11:45:24.000 154 21627.88 369.54 42665.52 88888.00 2024-06-02 11:45:25.000 154 21627.94 369.54 42665.50 47788.45 2024-06-02 11:45:26.000 154 21627.97 369.58 42665.50 88888.00 2024-06-02 11:45:27.000 154 21627.98 369.58 42665.52 88888.00 2024-06-02 11:45:28.000 154 21627.96 369.54 42665.55 88888.00 2024-06-02 11:45:29.000 154 21627.97 369.54 42665.54 88888.00 2024-06-02 11:45:30.000 154 21627.99 369.58 42665.50 47788.58 2024-06-02 11:45:31.000 154 21627.98 369.62 42665.46 88888.00 2024-06-02 11:45:32.000 154 21627.95 369.62 42665.46 88888.00 2024-06-02 11:45:33.000 154 21627.98 369.63 42665.48 88888.00 2024-06-02 11:45:34.000 154 21628.01 369.62 42665.46 88888.00 2024-06-02 11:45:35.000 154 21627.99 369.61 42665.45 47788.91 2024-06-02 11:45:36.000 154 21627.94 369.60 42665.46 88888.00 2024-06-02 11:45:37.000 154 21627.94 369.61 42665.49 88888.00 2024-06-02 11:45:38.000 154 21627.97 369.62 42665.49 88888.00 2024-06-02 11:45:39.000 154 21627.99 369.63 42665.48 88888.00 2024-06-02 11:45:40.000 154 21628.03 369.63 42665.52 47788.58 2024-06-02 11:45:41.000 154 21628.08 369.63 42665.56 88888.00 2024-06-02 11:45:42.000 154 21628.12 369.61 42665.54 88888.00 2024-06-02 11:45:43.000 154 21628.10 369.56 42665.49 88888.00 2024-06-02 11:45:44.000 154 21628.06 369.53 42665.46 88888.00 2024-06-02 11:45:45.000 154 21628.06 369.56 42665.43 47788.62 2024-06-02 11:45:46.000 154 21628.10 369.59 42665.39 88888.00 2024-06-02 11:45:47.000 154 21628.16 369.57 42665.39 88888.00 2024-06-02 11:45:48.000 154 21628.20 369.55 42665.43 88888.00 2024-06-02 11:45:49.000 154 21628.22 369.55 42665.44 88888.00 2024-06-02 11:45:50.000 154 21628.24 369.57 42665.43 47788.78 2024-06-02 11:45:51.000 154 21628.24 369.54 42665.41 88888.00 2024-06-02 11:45:52.000 154 21628.22 369.47 42665.39 88888.00 2024-06-02 11:45:53.000 154 21628.21 369.46 42665.41 88888.00 2024-06-02 11:45:54.000 154 21628.22 369.48 42665.46 88888.00 2024-06-02 11:45:55.000 154 21628.20 369.45 42665.46 47788.29 2024-06-02 11:45:56.000 154 21628.16 369.41 42665.44 88888.00 2024-06-02 11:45:57.000 154 21628.14 369.42 42665.44 88888.00 2024-06-02 11:45:58.000 154 21628.12 369.46 42665.48 88888.00 2024-06-02 11:45:59.000 154 21628.12 369.49 42665.48 88888.00 2024-06-02 11:46:00.000 154 21628.14 369.50 42665.45 47788.92 2024-06-02 11:46:01.000 154 21628.18 369.50 42665.45 88888.00 2024-06-02 11:46:02.000 154 21628.22 369.47 42665.46 88888.00 2024-06-02 11:46:03.000 154 21628.21 369.46 42665.45 88888.00 2024-06-02 11:46:04.000 154 21628.18 369.45 42665.43 88888.00 2024-06-02 11:46:05.000 154 21628.16 369.43 42665.43 47788.58 2024-06-02 11:46:06.000 154 21628.14 369.39 42665.44 88888.00 2024-06-02 11:46:07.000 154 21628.07 369.35 42665.44 88888.00 2024-06-02 11:46:08.000 154 21627.99 369.30 42665.42 88888.00 2024-06-02 11:46:09.000 154 21627.97 369.28 42665.40 88888.00 2024-06-02 11:46:10.000 154 21628.05 369.32 42665.40 47788.53 2024-06-02 11:46:11.000 154 21628.13 369.37 42665.41 88888.00 2024-06-02 11:46:12.000 154 21628.15 369.37 42665.39 88888.00 2024-06-02 11:46:13.000 154 21628.10 369.35 42665.37 88888.00 2024-06-02 11:46:14.000 154 21628.05 369.31 42665.35 88888.00 2024-06-02 11:46:15.000 154 21628.03 369.27 42665.34 47789.06 2024-06-02 11:46:16.000 154 21628.05 369.27 42665.35 88888.00 2024-06-02 11:46:17.000 154 21628.07 369.31 42665.34 88888.00 2024-06-02 11:46:18.000 154 21628.12 369.34 42665.32 88888.00 2024-06-02 11:46:19.000 154 21628.17 369.35 42665.28 88888.00 2024-06-02 11:46:20.000 154 21628.17 369.34 42665.25 47788.87 2024-06-02 11:46:21.000 154 21628.14 369.33 42665.25 88888.00 2024-06-02 11:46:22.000 154 21628.12 369.32 42665.27 88888.00 2024-06-02 11:46:23.000 154 21628.16 369.33 42665.29 88888.00 2024-06-02 11:46:24.000 154 21628.19 369.37 42665.32 88888.00 2024-06-02 11:46:25.000 154 21628.17 369.39 42665.32 47788.59 2024-06-02 11:46:26.000 154 21628.16 369.36 42665.31 88888.00 2024-06-02 11:46:27.000 154 21628.19 369.30 42665.29 88888.00 2024-06-02 11:46:28.000 154 21628.21 369.29 42665.27 88888.00 2024-06-02 11:46:29.000 154 21628.22 369.30 42665.27 88888.00 2024-06-02 11:46:30.000 154 21628.25 369.30 42665.29 47789.03 2024-06-02 11:46:31.000 154 21628.32 369.29 42665.32 88888.00 2024-06-02 11:46:32.000 154 21628.35 369.28 42665.34 88888.00 2024-06-02 11:46:33.000 154 21628.31 369.25 42665.34 88888.00 2024-06-02 11:46:34.000 154 21628.26 369.21 42665.31 88888.00 2024-06-02 11:46:35.000 154 21628.25 369.22 42665.27 47788.75 2024-06-02 11:46:36.000 154 21628.27 369.23 42665.23 88888.00 2024-06-02 11:46:37.000 154 21628.29 369.22 42665.20 88888.00 2024-06-02 11:46:38.000 154 21628.28 369.21 42665.19 88888.00 2024-06-02 11:46:39.000 154 21628.27 369.21 42665.19 88888.00 2024-06-02 11:46:40.000 154 21628.31 369.20 42665.19 47788.63 2024-06-02 11:46:41.000 154 21628.35 369.19 42665.19 88888.00 2024-06-02 11:46:42.000 154 21628.35 369.17 42665.18 88888.00 2024-06-02 11:46:43.000 154 21628.35 369.19 42665.13 88888.00 2024-06-02 11:46:44.000 154 21628.38 369.21 42665.09 88888.00 2024-06-02 11:46:45.000 154 21628.38 369.19 42665.09 47788.55 2024-06-02 11:46:46.000 154 21628.37 369.15 42665.15 88888.00 2024-06-02 11:46:47.000 154 21628.38 369.13 42665.21 88888.00 2024-06-02 11:46:48.000 154 21628.40 369.14 42665.21 88888.00 2024-06-02 11:46:49.000 154 21628.40 369.15 42665.18 88888.00 2024-06-02 11:46:50.000 154 21628.40 369.16 42665.17 47788.43 2024-06-02 11:46:51.000 154 21628.43 369.12 42665.16 88888.00 2024-06-02 11:46:52.000 154 21628.47 369.06 42665.16 88888.00 2024-06-02 11:46:53.000 154 21628.50 369.05 42665.18 88888.00 2024-06-02 11:46:54.000 154 21628.50 369.07 42665.17 88888.00 2024-06-02 11:46:55.000 154 21628.50 369.08 42665.13 47788.65 2024-06-02 11:46:56.000 154 21628.52 369.05 42665.11 88888.00 2024-06-02 11:46:57.000 154 21628.54 369.01 42665.11 88888.00 2024-06-02 11:46:58.000 154 21628.54 369.01 42665.09 88888.00 2024-06-02 11:46:59.000 154 21628.53 369.00 42665.05 88888.00 2024-06-02 11:47:00.000 154 21628.51 368.93 42665.00 47788.84 2024-06-02 11:47:01.000 154 21628.44 368.87 42664.98 88888.00 2024-06-02 11:47:02.000 154 21628.39 368.86 42665.01 88888.00 2024-06-02 11:47:03.000 154 21628.43 368.89 42665.03 88888.00 2024-06-02 11:47:04.000 154 21628.50 368.94 42665.04 88888.00 2024-06-02 11:47:05.000 154 21628.52 368.98 42665.04 47788.87 2024-06-02 11:47:06.000 154 21628.46 368.94 42665.06 88888.00 2024-06-02 11:47:07.000 154 21628.40 368.88 42665.06 88888.00 2024-06-02 11:47:08.000 154 21628.40 368.87 42665.05 88888.00 2024-06-02 11:47:09.000 154 21628.43 368.88 42665.03 88888.00 2024-06-02 11:47:10.000 154 21628.40 368.91 42665.01 47788.48 2024-06-02 11:47:11.000 154 21628.35 368.94 42665.01 88888.00 2024-06-02 11:47:12.000 154 21628.35 368.92 42665.03 88888.00 2024-06-02 11:47:13.000 154 21628.39 368.90 42665.07 88888.00 2024-06-02 11:47:14.000 154 21628.44 368.92 42665.09 88888.00 2024-06-02 11:47:15.000 154 21628.50 368.96 42665.08 47788.87 2024-06-02 11:47:16.000 154 21628.52 368.96 42665.04 88888.00 2024-06-02 11:47:17.000 154 21628.49 368.91 42665.02 88888.00 2024-06-02 11:47:18.000 154 21628.45 368.86 42665.00 88888.00 2024-06-02 11:47:19.000 154 21628.42 368.82 42664.98 88888.00 2024-06-02 11:47:20.000 154 21628.43 368.82 42664.95 47788.65 2024-06-02 11:47:21.000 154 21628.49 368.84 42664.96 88888.00 2024-06-02 11:47:22.000 154 21628.56 368.82 42664.99 88888.00 2024-06-02 11:47:23.000 154 21628.58 368.78 42664.99 88888.00 2024-06-02 11:47:24.000 154 21628.52 368.76 42664.98 88888.00 2024-06-02 11:47:25.000 154 21628.50 368.77 42664.97 47788.32 2024-06-02 11:47:26.000 154 21628.53 368.78 42664.97 88888.00 2024-06-02 11:47:27.000 154 21628.56 368.80 42664.99 88888.00 2024-06-02 11:47:28.000 154 21628.60 368.81 42665.00 88888.00 2024-06-02 11:47:29.000 154 21628.66 368.78 42665.00 88888.00 2024-06-02 11:47:30.000 154 21628.65 368.73 42665.00 47788.62 2024-06-02 11:47:31.000 154 21628.61 368.74 42665.00 88888.00 2024-06-02 11:47:32.000 154 21628.59 368.78 42664.98 88888.00 2024-06-02 11:47:33.000 154 21628.63 368.80 42664.97 88888.00 2024-06-02 11:47:34.000 154 21628.69 368.77 42664.96 88888.00 2024-06-02 11:47:35.000 154 21628.69 368.74 42664.96 47788.59 2024-06-02 11:47:36.000 154 21628.66 368.73 42664.97 88888.00 2024-06-02 11:47:37.000 154 21628.66 368.75 42664.97 88888.00 2024-06-02 11:47:38.000 154 21628.69 368.76 42664.97 88888.00 2024-06-02 11:47:39.000 154 21628.69 368.75 42665.00 88888.00 2024-06-02 11:47:40.000 154 21628.69 368.78 42665.01 47788.75 2024-06-02 11:47:41.000 154 21628.72 368.79 42665.00 88888.00 2024-06-02 11:47:42.000 154 21628.71 368.74 42664.97 88888.00 2024-06-02 11:47:43.000 154 21628.66 368.69 42664.93 88888.00 2024-06-02 11:47:44.000 154 21628.64 368.68 42664.93 88888.00 2024-06-02 11:47:45.000 154 21628.66 368.71 42664.96 47788.65 2024-06-02 11:47:46.000 154 21628.67 368.72 42664.97 88888.00 2024-06-02 11:47:47.000 154 21628.65 368.69 42664.95 88888.00 2024-06-02 11:47:48.000 154 21628.64 368.66 42664.93 88888.00 2024-06-02 11:47:49.000 154 21628.64 368.63 42664.91 88888.00 2024-06-02 11:47:50.000 154 21628.64 368.60 42664.89 47788.65 2024-06-02 11:47:51.000 154 21628.65 368.60 42664.87 88888.00 2024-06-02 11:47:52.000 154 21628.66 368.56 42664.84 88888.00 2024-06-02 11:47:53.000 154 21628.67 368.51 42664.83 88888.00 2024-06-02 11:47:54.000 154 21628.70 368.52 42664.87 88888.00 2024-06-02 11:47:55.000 154 21628.72 368.55 42664.91 47788.39 2024-06-02 11:47:56.000 154 21628.69 368.54 42664.91 88888.00 2024-06-02 11:47:57.000 154 21628.67 368.50 42664.88 88888.00 2024-06-02 11:47:58.000 154 21628.64 368.50 42664.85 88888.00 2024-06-02 11:47:59.000 154 21628.60 368.52 42664.85 88888.00 2024-06-02 11:48:00.000 154 21628.59 368.53 42664.88 47788.66 2024-06-02 11:48:01.000 154 21628.62 368.50 42664.94 88888.00 2024-06-02 11:48:02.000 154 21628.65 368.45 42664.97 88888.00 2024-06-02 11:48:03.000 154 21628.65 368.41 42664.96 88888.00 2024-06-02 11:48:04.000 154 21628.61 368.41 42664.97 88888.00 2024-06-02 11:48:05.000 154 21628.52 368.42 42664.96 47788.81 2024-06-02 11:48:06.000 154 21628.47 368.42 42664.91 88888.00 2024-06-02 11:48:07.000 154 21628.52 368.40 42664.89 88888.00 2024-06-02 11:48:08.000 154 21628.55 368.42 42664.93 88888.00 2024-06-02 11:48:09.000 154 21628.52 368.44 42664.95 88888.00 2024-06-02 11:48:10.000 154 21628.50 368.43 42664.96 47788.84 2024-06-02 11:48:11.000 154 21628.52 368.44 42664.98 88888.00 2024-06-02 11:48:12.000 154 21628.54 368.50 42664.99 88888.00 2024-06-02 11:48:13.000 154 21628.51 368.54 42664.97 88888.00 2024-06-02 11:48:14.000 154 21628.48 368.52 42664.94 88888.00 2024-06-02 11:48:15.000 154 21628.46 368.49 42664.90 47788.58 2024-06-02 11:48:16.000 154 21628.45 368.51 42664.90 88888.00 2024-06-02 11:48:17.000 154 21628.47 368.52 42664.95 88888.00 2024-06-02 11:48:18.000 154 21628.50 368.54 42665.00 88888.00 2024-06-02 11:48:19.000 154 21628.50 368.59 42665.03 88888.00 2024-06-02 11:48:20.000 154 21628.50 368.61 42665.04 47788.44 2024-06-02 11:48:21.000 154 21628.48 368.61 42665.02 88888.00 2024-06-02 11:48:22.000 154 21628.47 368.59 42664.99 88888.00 2024-06-02 11:48:23.000 154 21628.48 368.55 42664.93 88888.00 2024-06-02 11:48:24.000 154 21628.49 368.49 42664.88 88888.00 2024-06-02 11:48:25.000 154 21628.48 368.44 42664.93 47788.67 2024-06-02 11:48:26.000 154 21628.46 368.43 42665.01 88888.00 2024-06-02 11:48:27.000 154 21628.43 368.47 42665.04 88888.00 2024-06-02 11:48:28.000 154 21628.42 368.50 42665.04 88888.00 2024-06-02 11:48:29.000 154 21628.42 368.52 42665.08 88888.00 2024-06-02 11:48:30.000 154 21628.40 368.52 42665.11 47788.28 2024-06-02 11:48:31.000 154 21628.37 368.53 42665.12 88888.00 2024-06-02 11:48:32.000 154 21628.37 368.51 42665.13 88888.00 2024-06-02 11:48:33.000 154 21628.36 368.48 42665.12 88888.00 2024-06-02 11:48:34.000 154 21628.34 368.48 42665.08 88888.00 2024-06-02 11:48:35.000 154 21628.35 368.52 42665.06 47788.45 2024-06-02 11:48:36.000 154 21628.37 368.55 42665.06 88888.00 2024-06-02 11:48:37.000 154 21628.37 368.53 42665.05 88888.00 2024-06-02 11:48:38.000 154 21628.36 368.51 42665.01 88888.00 2024-06-02 11:48:39.000 154 21628.36 368.51 42664.97 88888.00 2024-06-02 11:48:40.000 154 21628.35 368.50 42664.94 47788.42 2024-06-02 11:48:41.000 154 21628.32 368.44 42664.95 88888.00 2024-06-02 11:48:42.000 154 21628.31 368.40 42665.01 88888.00 2024-06-02 11:48:43.000 154 21628.32 368.42 42665.06 88888.00 2024-06-02 11:48:44.000 154 21628.33 368.44 42665.06 88888.00 2024-06-02 11:48:45.000 154 21628.33 368.44 42665.02 47788.62 2024-06-02 11:48:46.000 154 21628.33 368.42 42664.99 88888.00 2024-06-02 11:48:47.000 154 21628.33 368.44 42664.99 88888.00 2024-06-02 11:48:48.000 154 21628.31 368.47 42665.02 88888.00 2024-06-02 11:48:49.000 154 21628.24 368.45 42665.05 88888.00 2024-06-02 11:48:50.000 154 21628.17 368.40 42665.06 47788.53 2024-06-02 11:48:51.000 154 21628.14 368.38 42665.09 88888.00 2024-06-02 11:48:52.000 154 21628.14 368.40 42665.13 88888.00 2024-06-02 11:48:53.000 154 21628.13 368.47 42665.17 88888.00 2024-06-02 11:48:54.000 154 21628.11 368.55 42665.14 88888.00 2024-06-02 11:48:55.000 154 21628.12 368.59 42665.09 47788.51 2024-06-02 11:48:56.000 154 21628.13 368.59 42665.06 88888.00 2024-06-02 11:48:57.000 154 21628.12 368.57 42665.07 88888.00 2024-06-02 11:48:58.000 154 21628.08 368.55 42665.07 88888.00 2024-06-02 11:48:59.000 154 21628.05 368.52 42665.07 88888.00 2024-06-02 11:49:00.000 154 21628.03 368.50 42665.11 47788.71 2024-06-02 11:49:01.000 154 21628.05 368.53 42665.15 88888.00 2024-06-02 11:49:02.000 154 21628.05 368.59 42665.16 88888.00 2024-06-02 11:49:03.000 154 21628.05 368.60 42665.14 88888.00 2024-06-02 11:49:04.000 154 21628.05 368.56 42665.11 88888.00 2024-06-02 11:49:05.000 154 21628.04 368.52 42665.11 47788.49 2024-06-02 11:49:06.000 154 21628.03 368.44 42665.09 88888.00 2024-06-02 11:49:07.000 154 21628.03 368.41 42665.06 88888.00 2024-06-02 11:49:08.000 154 21628.04 368.44 42665.04 88888.00 2024-06-02 11:49:09.000 154 21628.05 368.47 42665.04 88888.00 2024-06-02 11:49:10.000 154 21628.05 368.48 42665.08 47788.42 2024-06-02 11:49:11.000 154 21628.04 368.50 42665.10 88888.00 2024-06-02 11:49:12.000 154 21628.06 368.50 42665.09 88888.00 2024-06-02 11:49:13.000 154 21628.13 368.51 42665.10 88888.00 2024-06-02 11:49:14.000 154 21628.15 368.51 42665.09 88888.00 2024-06-02 11:49:15.000 154 21628.10 368.49 42665.05 47788.71 2024-06-02 11:49:16.000 154 21628.12 368.48 42665.05 88888.00 2024-06-02 11:49:17.000 154 21628.21 368.48 42665.08 88888.00 2024-06-02 11:49:18.000 154 21628.26 368.47 42665.09 88888.00 2024-06-02 11:49:19.000 154 21628.24 368.46 42665.10 88888.00 2024-06-02 11:49:20.000 154 21628.21 368.47 42665.12 47788.81 2024-06-02 11:49:21.000 154 21628.19 368.48 42665.13 88888.00 2024-06-02 11:49:22.000 154 21628.17 368.46 42665.11 88888.00 2024-06-02 11:49:23.000 154 21628.14 368.42 42665.05 88888.00 2024-06-02 11:49:24.000 154 21628.16 368.37 42665.01 88888.00 2024-06-02 11:49:25.000 154 21628.19 368.33 42665.01 47788.88 2024-06-02 11:49:26.000 154 21628.18 368.36 42665.06 88888.00 2024-06-02 11:49:27.000 154 21628.18 368.44 42665.10 88888.00 2024-06-02 11:49:28.000 154 21628.18 368.48 42665.10 88888.00 2024-06-02 11:49:29.000 154 21628.19 368.47 42665.09 88888.00 2024-06-02 11:49:30.000 154 21628.20 368.41 42665.09 47788.89 2024-06-02 11:49:31.000 154 21628.16 368.32 42665.08 88888.00 2024-06-02 11:49:32.000 154 21628.11 368.28 42665.07 88888.00 2024-06-02 11:49:33.000 154 21628.16 368.29 42665.07 88888.00 2024-06-02 11:49:34.000 154 21628.25 368.30 42665.07 88888.00 2024-06-02 11:49:35.000 154 21628.28 368.31 42665.07 47788.84 2024-06-02 11:49:36.000 154 21628.26 368.31 42665.09 88888.00 2024-06-02 11:49:37.000 154 21628.24 368.31 42665.08 88888.00 2024-06-02 11:49:38.000 154 21628.21 368.35 42665.02 88888.00 2024-06-02 11:49:39.000 154 21628.18 368.38 42664.96 88888.00 2024-06-02 11:49:40.000 154 21628.17 368.37 42664.97 47788.62 2024-06-02 11:49:41.000 154 21628.19 368.35 42664.98 88888.00 2024-06-02 11:49:42.000 154 21628.17 368.35 42664.95 88888.00 2024-06-02 11:49:43.000 154 21628.16 368.35 42664.91 88888.00 2024-06-02 11:49:44.000 154 21628.18 368.33 42664.93 88888.00 2024-06-02 11:49:45.000 154 21628.21 368.29 42664.98 47788.46 2024-06-02 11:49:46.000 154 21628.21 368.26 42665.02 88888.00 2024-06-02 11:49:47.000 154 21628.16 368.21 42665.03 88888.00 2024-06-02 11:49:48.000 154 21628.11 368.15 42665.03 88888.00 2024-06-02 11:49:49.000 154 21628.09 368.14 42665.00 88888.00 2024-06-02 11:49:50.000 154 21628.09 368.19 42664.96 47788.79 2024-06-02 11:49:51.000 154 21628.08 368.23 42664.96 88888.00 2024-06-02 11:49:52.000 154 21628.04 368.24 42664.99 88888.00 2024-06-02 11:49:53.000 154 21628.03 368.24 42665.02 88888.00 2024-06-02 11:49:54.000 154 21628.04 368.26 42665.04 88888.00 2024-06-02 11:49:55.000 154 21628.05 368.26 42665.02 47788.36 2024-06-02 11:49:56.000 154 21628.02 368.21 42664.99 88888.00 2024-06-02 11:49:57.000 154 21627.97 368.18 42665.00 88888.00 2024-06-02 11:49:58.000 154 21627.96 368.16 42665.02 88888.00 2024-06-02 11:49:59.000 154 21627.96 368.14 42665.05 88888.00 2024-06-02 11:50:00.000 154 21627.93 368.12 42665.06 47788.16 2024-06-02 11:50:01.000 154 21627.90 368.10 42665.06 88888.00 2024-06-02 11:50:02.000 154 21627.88 368.08 42665.07 88888.00 2024-06-02 11:50:03.000 154 21627.91 368.09 42665.11 88888.00 2024-06-02 11:50:04.000 154 21627.95 368.11 42665.09 88888.00 2024-06-02 11:50:05.000 154 21627.96 368.15 42665.08 47788.44 2024-06-02 11:50:06.000 154 21627.94 368.19 42665.10 88888.00 2024-06-02 11:50:07.000 154 21627.90 368.20 42665.11 88888.00 2024-06-02 11:50:08.000 154 21627.85 368.19 42665.09 88888.00 2024-06-02 11:50:09.000 154 21627.81 368.15 42665.07 88888.00 2024-06-02 11:50:10.000 154 21627.82 368.12 42665.06 47788.68 2024-06-02 11:50:11.000 154 21627.83 368.13 42665.07 88888.00 2024-06-02 11:50:12.000 154 21627.81 368.15 42665.10 88888.00 2024-06-02 11:50:13.000 154 21627.76 368.16 42665.10 88888.00 2024-06-02 11:50:14.000 154 21627.72 368.18 42665.10 88888.00 2024-06-02 11:50:15.000 154 21627.72 368.20 42665.11 47788.19 2024-06-02 11:50:16.000 154 21627.73 368.19 42665.11 88888.00 2024-06-02 11:50:17.000 154 21627.71 368.17 42665.14 88888.00 2024-06-02 11:50:18.000 154 21627.67 368.21 42665.20 88888.00 2024-06-02 11:50:19.000 154 21627.64 368.24 42665.22 88888.00 2024-06-02 11:50:20.000 154 21627.62 368.20 42665.15 47788.27 2024-06-02 11:50:21.000 154 21627.60 368.12 42665.09 88888.00 2024-06-02 11:50:22.000 154 21627.61 368.10 42665.12 88888.00 2024-06-02 11:50:23.000 154 21627.65 368.13 42665.17 88888.00 2024-06-02 11:50:24.000 154 21627.69 368.19 42665.18 88888.00 2024-06-02 11:50:25.000 154 21627.71 368.25 42665.18 47788.30 2024-06-02 11:50:26.000 154 21627.74 368.23 42665.18 88888.00 2024-06-02 11:50:27.000 154 21627.78 368.17 42665.18 88888.00 2024-06-02 11:50:28.000 154 21627.80 368.13 42665.19 88888.00 2024-06-02 11:50:29.000 154 21627.78 368.16 42665.18 88888.00 2024-06-02 11:50:30.000 154 21627.75 368.18 42665.18 47788.63 2024-06-02 11:50:31.000 154 21627.78 368.17 42665.21 88888.00 2024-06-02 11:50:32.000 154 21627.87 368.17 42665.23 88888.00 2024-06-02 11:50:33.000 154 21627.96 368.20 42665.21 88888.00 2024-06-02 11:50:34.000 154 21628.01 368.22 42665.17 88888.00 2024-06-02 11:50:35.000 154 21628.03 368.21 42665.18 47788.21 2024-06-02 11:50:36.000 154 21628.05 368.21 42665.20 88888.00 2024-06-02 11:50:37.000 154 21628.05 368.20 42665.21 88888.00 2024-06-02 11:50:38.000 154 21628.07 368.17 42665.19 88888.00 2024-06-02 11:50:39.000 154 21628.12 368.13 42665.15 88888.00 2024-06-02 11:50:40.000 154 21628.18 368.13 42665.13 47788.61 2024-06-02 11:50:41.000 154 21628.20 368.15 42665.14 88888.00 2024-06-02 11:50:42.000 154 21628.17 368.14 42665.12 88888.00 2024-06-02 11:50:43.000 154 21628.16 368.10 42665.09 88888.00 2024-06-02 11:50:44.000 154 21628.19 368.05 42665.11 88888.00 2024-06-02 11:50:45.000 154 21628.20 368.01 42665.14 47788.31 2024-06-02 11:50:46.000 154 21628.19 368.01 42665.14 88888.00 2024-06-02 11:50:47.000 154 21628.20 368.02 42665.11 88888.00 2024-06-02 11:50:48.000 154 21628.22 368.01 42665.06 88888.00 2024-06-02 11:50:49.000 154 21628.22 367.98 42665.04 88888.00 2024-06-02 11:50:50.000 154 21628.23 367.97 42665.06 47788.25 2024-06-02 11:50:51.000 154 21628.24 367.97 42665.08 88888.00 2024-06-02 11:50:52.000 154 21628.19 367.95 42665.08 88888.00 2024-06-02 11:50:53.000 154 21628.10 367.93 42665.06 88888.00 2024-06-02 11:50:54.000 154 21628.00 367.92 42665.04 88888.00 2024-06-02 11:50:55.000 154 21627.94 367.94 42665.06 47789.01 2024-06-02 11:50:56.000 154 21627.91 367.93 42665.11 88888.00 2024-06-02 11:50:57.000 154 21627.89 367.88 42665.12 88888.00 2024-06-02 11:50:58.000 154 21627.85 367.88 42665.12 88888.00 2024-06-02 11:50:59.000 154 21627.79 367.90 42665.14 88888.00 2024-06-02 11:51:00.000 154 21627.69 367.90 42665.12 47788.37 2024-06-02 11:51:01.000 154 21627.60 367.93 42665.09 88888.00 2024-06-02 11:51:02.000 154 21627.53 367.98 42665.09 88888.00 2024-06-02 11:51:03.000 154 21627.49 368.01 42665.12 88888.00 2024-06-02 11:51:04.000 154 21627.47 368.00 42665.14 88888.00 2024-06-02 11:51:05.000 154 21627.47 367.96 42665.13 47788.47 2024-06-02 11:51:06.000 154 21627.47 367.95 42665.09 88888.00 2024-06-02 11:51:07.000 154 21627.43 367.99 42665.07 88888.00 2024-06-02 11:51:08.000 154 21627.38 368.02 42665.07 88888.00 2024-06-02 11:51:09.000 154 21627.37 368.02 42665.09 88888.00 2024-06-02 11:51:10.000 154 21627.40 367.99 42665.08 47788.47 2024-06-02 11:51:11.000 154 21627.44 367.96 42665.05 88888.00 2024-06-02 11:51:12.000 154 21627.49 367.93 42665.04 88888.00 2024-06-02 11:51:13.000 154 21627.53 367.89 42665.07 88888.00 2024-06-02 11:51:14.000 154 21627.56 367.85 42665.10 88888.00 2024-06-02 11:51:15.000 154 21627.57 367.86 42665.09 47788.19 2024-06-02 11:51:16.000 154 21627.59 367.89 42665.09 88888.00 2024-06-02 11:51:17.000 154 21627.62 367.90 42665.08 88888.00 2024-06-02 11:51:18.000 154 21627.64 367.90 42665.06 88888.00 2024-06-02 11:51:19.000 154 21627.67 367.90 42665.05 88888.00 2024-06-02 11:51:20.000 154 21627.72 367.86 42665.04 47788.43 2024-06-02 11:51:21.000 154 21627.79 367.80 42665.03 88888.00 2024-06-02 11:51:22.000 154 21627.88 367.79 42665.02 88888.00 2024-06-02 11:51:23.000 154 21627.92 367.81 42665.05 88888.00 2024-06-02 11:51:24.000 154 21627.94 367.79 42665.12 88888.00 2024-06-02 11:51:25.000 154 21627.95 367.78 42665.17 47788.73 2024-06-02 11:51:26.000 154 21627.99 367.82 42665.15 88888.00 2024-06-02 11:51:27.000 154 21628.01 367.82 42665.11 88888.00 2024-06-02 11:51:28.000 154 21628.00 367.79 42665.12 88888.00 2024-06-02 11:51:29.000 154 21628.03 367.79 42665.18 88888.00 2024-06-02 11:51:30.000 154 21628.08 367.80 42665.18 47788.35 2024-06-02 11:51:31.000 154 21628.09 367.77 42665.13 88888.00 2024-06-02 11:51:32.000 154 21628.07 367.75 42665.12 88888.00 2024-06-02 11:51:33.000 154 21628.07 367.76 42665.11 88888.00 2024-06-02 11:51:34.000 154 21628.08 367.80 42665.12 88888.00 2024-06-02 11:51:35.000 154 21628.06 367.79 42665.12 47788.36 2024-06-02 11:51:36.000 154 21628.03 367.75 42665.13 88888.00 2024-06-02 11:51:37.000 154 21628.04 367.74 42665.12 88888.00 2024-06-02 11:51:38.000 154 21628.06 367.73 42665.07 88888.00 2024-06-02 11:51:39.000 154 21628.03 367.73 42665.07 88888.00 2024-06-02 11:51:40.000 154 21627.99 367.76 42665.13 47788.62 2024-06-02 11:51:41.000 154 21627.93 367.78 42665.19 88888.00 2024-06-02 11:51:42.000 154 21627.88 367.77 42665.22 88888.00 2024-06-02 11:51:43.000 154 21627.85 367.73 42665.21 88888.00 2024-06-02 11:51:44.000 154 21627.80 367.69 42665.19 88888.00 2024-06-02 11:51:45.000 154 21627.76 367.71 42665.18 47788.28 2024-06-02 11:51:46.000 154 21627.78 367.75 42665.16 88888.00 2024-06-02 11:51:47.000 154 21627.82 367.75 42665.14 88888.00 2024-06-02 11:51:48.000 154 21627.85 367.73 42665.15 88888.00 2024-06-02 11:51:49.000 154 21627.82 367.73 42665.18 88888.00 2024-06-02 11:51:50.000 154 21627.77 367.72 42665.20 47788.42 2024-06-02 11:51:51.000 154 21627.75 367.71 42665.22 88888.00 2024-06-02 11:51:52.000 154 21627.74 367.67 42665.22 88888.00 2024-06-02 11:51:53.000 154 21627.71 367.65 42665.18 88888.00 2024-06-02 11:51:54.000 154 21627.67 367.69 42665.14 88888.00 2024-06-02 11:51:55.000 154 21627.65 367.72 42665.15 47788.13 2024-06-02 11:51:56.000 154 21627.67 367.70 42665.18 88888.00 2024-06-02 11:51:57.000 154 21627.66 367.64 42665.15 88888.00 2024-06-02 11:51:58.000 154 21627.59 367.62 42665.11 88888.00 2024-06-02 11:51:59.000 154 21627.51 367.65 42665.09 88888.00 2024-06-02 11:52:00.000 154 21627.44 367.70 42665.09 47788.27 2024-06-02 11:52:01.000 154 21627.41 367.73 42665.09 88888.00 2024-06-02 11:52:02.000 154 21627.44 367.70 42665.13 88888.00 2024-06-02 11:52:03.000 154 21627.52 367.65 42665.19 88888.00 2024-06-02 11:52:04.000 154 21627.56 367.61 42665.23 88888.00 2024-06-02 11:52:05.000 154 21627.52 367.60 42665.23 47788.48 2024-06-02 11:52:06.000 154 21627.48 367.63 42665.20 88888.00 2024-06-02 11:52:07.000 154 21627.46 367.67 42665.18 88888.00 2024-06-02 11:52:08.000 154 21627.43 367.65 42665.21 88888.00 2024-06-02 11:52:09.000 154 21627.40 367.56 42665.22 88888.00 2024-06-02 11:52:10.000 154 21627.37 367.50 42665.19 47787.84 2024-06-02 11:52:11.000 154 21627.37 367.51 42665.16 88888.00 2024-06-02 11:52:12.000 154 21627.35 367.54 42665.16 88888.00 2024-06-02 11:52:13.000 154 21627.35 367.58 42665.18 88888.00 2024-06-02 11:52:14.000 154 21627.41 367.58 42665.16 88888.00 2024-06-02 11:52:15.000 154 21627.49 367.54 42665.13 47788.07 2024-06-02 11:52:16.000 154 21627.57 367.51 42665.12 88888.00 2024-06-02 11:52:17.000 154 21627.63 367.50 42665.10 88888.00 2024-06-02 11:52:18.000 154 21627.66 367.48 42665.07 88888.00 2024-06-02 11:52:19.000 154 21627.70 367.46 42665.06 88888.00 2024-06-02 11:52:20.000 154 21627.76 367.44 42665.07 47788.31 2024-06-02 11:52:21.000 154 21627.80 367.42 42665.10 88888.00 2024-06-02 11:52:22.000 154 21627.85 367.38 42665.12 88888.00 2024-06-02 11:52:23.000 154 21627.92 367.37 42665.11 88888.00 2024-06-02 11:52:24.000 154 21627.99 367.37 42665.06 88888.00 2024-06-02 11:52:25.000 154 21628.01 367.36 42664.98 47787.87 2024-06-02 11:52:26.000 154 21628.02 367.34 42664.93 88888.00 2024-06-02 11:52:27.000 154 21628.10 367.32 42664.89 88888.00 2024-06-02 11:52:28.000 154 21628.20 367.31 42664.87 88888.00 2024-06-02 11:52:29.000 154 21628.23 367.31 42664.90 88888.00 2024-06-02 11:52:30.000 154 21628.19 367.29 42664.94 47788.46 2024-06-02 11:52:31.000 154 21628.18 367.24 42664.94 88888.00 2024-06-02 11:52:32.000 154 21628.26 367.20 42664.90 88888.00 2024-06-02 11:52:33.000 154 21628.30 367.19 42664.85 88888.00 2024-06-02 11:52:34.000 154 21628.28 367.17 42664.85 88888.00 2024-06-02 11:52:35.000 154 21628.32 367.13 42664.87 47788.41 2024-06-02 11:52:36.000 154 21628.40 367.11 42664.85 88888.00 2024-06-02 11:52:37.000 154 21628.42 367.13 42664.80 88888.00 2024-06-02 11:52:38.000 154 21628.38 367.14 42664.78 88888.00 2024-06-02 11:52:39.000 154 21628.35 367.12 42664.77 88888.00 2024-06-02 11:52:40.000 154 21628.35 367.08 42664.73 47788.31 2024-06-02 11:52:41.000 154 21628.38 367.07 42664.75 88888.00 2024-06-02 11:52:42.000 154 21628.37 367.09 42664.82 88888.00 2024-06-02 11:52:43.000 154 21628.33 367.12 42664.86 88888.00 2024-06-02 11:52:44.000 154 21628.33 367.14 42664.82 88888.00 2024-06-02 11:52:45.000 154 21628.34 367.18 42664.77 47788.97 2024-06-02 11:52:46.000 154 21628.30 367.22 42664.73 88888.00 2024-06-02 11:52:47.000 154 21628.27 367.25 42664.74 88888.00 2024-06-02 11:52:48.000 154 21628.30 367.28 42664.76 88888.00 2024-06-02 11:52:49.000 154 21628.31 367.26 42664.76 88888.00 2024-06-02 11:52:50.000 154 21628.30 367.23 42664.75 47788.63 2024-06-02 11:52:51.000 154 21628.27 367.20 42664.75 88888.00 2024-06-02 11:52:52.000 154 21628.23 367.18 42664.74 88888.00 2024-06-02 11:52:53.000 154 21628.23 367.18 42664.71 88888.00 2024-06-02 11:52:54.000 154 21628.20 367.20 42664.68 88888.00 2024-06-02 11:52:55.000 154 21628.15 367.22 42664.67 47787.88 2024-06-02 11:52:56.000 154 21628.10 367.22 42664.68 88888.00 2024-06-02 11:52:57.000 154 21628.07 367.19 42664.69 88888.00 2024-06-02 11:52:58.000 154 21628.03 367.19 42664.69 88888.00 2024-06-02 11:52:59.000 154 21628.00 367.20 42664.71 88888.00 2024-06-02 11:53:00.000 154 21628.00 367.20 42664.72 47788.46 2024-06-02 11:53:01.000 154 21628.03 367.17 42664.72 88888.00 2024-06-02 11:53:02.000 154 21628.01 367.11 42664.70 88888.00 2024-06-02 11:53:03.000 154 21627.94 367.08 42664.71 88888.00 2024-06-02 11:53:04.000 154 21627.87 367.12 42664.73 88888.00 2024-06-02 11:53:05.000 154 21627.82 367.17 42664.69 47787.93 2024-06-02 11:53:06.000 154 21627.81 367.20 42664.67 88888.00 2024-06-02 11:53:07.000 154 21627.79 367.22 42664.69 88888.00 2024-06-02 11:53:08.000 154 21627.77 367.23 42664.69 88888.00 2024-06-02 11:53:09.000 154 21627.80 367.22 42664.69 88888.00 2024-06-02 11:53:10.000 154 21627.87 367.21 42664.70 47788.09 2024-06-02 11:53:11.000 154 21627.93 367.20 42664.69 88888.00 2024-06-02 11:53:12.000 154 21627.94 367.20 42664.67 88888.00 2024-06-02 11:53:13.000 154 21627.95 367.21 42664.69 88888.00 2024-06-02 11:53:14.000 154 21627.97 367.21 42664.76 88888.00 2024-06-02 11:53:15.000 154 21627.99 367.25 42664.78 47787.99 2024-06-02 11:53:16.000 154 21628.01 367.26 42664.72 88888.00 2024-06-02 11:53:17.000 154 21628.02 367.21 42664.65 88888.00 2024-06-02 11:53:18.000 154 21628.07 367.17 42664.63 88888.00 2024-06-02 11:53:19.000 154 21628.13 367.13 42664.61 88888.00 2024-06-02 11:53:20.000 154 21628.12 367.07 42664.56 47788.02 2024-06-02 11:53:21.000 154 21628.08 367.03 42664.56 88888.00 2024-06-02 11:53:22.000 154 21628.06 367.06 42664.63 88888.00 2024-06-02 11:53:23.000 154 21628.07 367.08 42664.71 88888.00 2024-06-02 11:53:24.000 154 21628.03 367.06 42664.73 88888.00 2024-06-02 11:53:25.000 154 21627.98 367.02 42664.70 47788.60 2024-06-02 11:53:26.000 154 21627.96 366.99 42664.68 88888.00 2024-06-02 11:53:27.000 154 21627.97 366.97 42664.69 88888.00 2024-06-02 11:53:28.000 154 21628.00 366.98 42664.73 88888.00 2024-06-02 11:53:29.000 154 21628.05 367.00 42664.75 88888.00 2024-06-02 11:53:30.000 154 21628.08 367.02 42664.73 47787.90 2024-06-02 11:53:31.000 154 21628.10 367.03 42664.66 88888.00 2024-06-02 11:53:32.000 154 21628.09 367.03 42664.64 88888.00 2024-06-02 11:53:33.000 154 21628.10 367.00 42664.66 88888.00 2024-06-02 11:53:34.000 154 21628.12 366.97 42664.68 88888.00 2024-06-02 11:53:35.000 154 21628.13 366.95 42664.69 47788.26 2024-06-02 11:53:36.000 154 21628.12 366.93 42664.71 88888.00 2024-06-02 11:53:37.000 154 21628.12 366.93 42664.72 88888.00 2024-06-02 11:53:38.000 154 21628.18 366.94 42664.72 88888.00 2024-06-02 11:53:39.000 154 21628.20 366.93 42664.77 88888.00 2024-06-02 11:53:40.000 154 21628.17 366.92 42664.83 47788.25 2024-06-02 11:53:41.000 154 21628.15 366.95 42664.87 88888.00 2024-06-02 11:53:42.000 154 21628.18 366.98 42664.84 88888.00 2024-06-02 11:53:43.000 154 21628.23 366.96 42664.80 88888.00 2024-06-02 11:53:44.000 154 21628.25 366.94 42664.77 88888.00 2024-06-02 11:53:45.000 154 21628.24 366.96 42664.75 47788.01 2024-06-02 11:53:46.000 154 21628.17 366.97 42664.73 88888.00 2024-06-02 11:53:47.000 154 21628.08 366.99 42664.72 88888.00 2024-06-02 11:53:48.000 154 21628.03 367.05 42664.73 88888.00 2024-06-02 11:53:49.000 154 21628.02 367.08 42664.75 88888.00 2024-06-02 11:53:50.000 154 21627.98 367.05 42664.78 47788.10 2024-06-02 11:53:51.000 154 21627.91 367.03 42664.80 88888.00 2024-06-02 11:53:52.000 154 21627.84 367.02 42664.81 88888.00 2024-06-02 11:53:53.000 154 21627.80 366.99 42664.80 88888.00 2024-06-02 11:53:54.000 154 21627.79 366.94 42664.76 88888.00 2024-06-02 11:53:55.000 154 21627.78 366.94 42664.73 47788.21 2024-06-02 11:53:56.000 154 21627.76 366.95 42664.73 88888.00 2024-06-02 11:53:57.000 154 21627.79 366.97 42664.71 88888.00 2024-06-02 11:53:58.000 154 21627.87 366.94 42664.70 88888.00 2024-06-02 11:53:59.000 154 21627.90 366.91 42664.71 88888.00 2024-06-02 11:54:00.000 154 21627.88 366.89 42664.72 47787.78 2024-06-02 11:54:01.000 154 21627.89 366.89 42664.70 88888.00 2024-06-02 11:54:02.000 154 21627.94 366.86 42664.69 88888.00 2024-06-02 11:54:03.000 154 21627.96 366.78 42664.69 88888.00 2024-06-02 11:54:04.000 154 21627.96 366.73 42664.74 88888.00 2024-06-02 11:54:05.000 154 21627.99 366.73 42664.80 47788.03 2024-06-02 11:54:06.000 154 21628.01 366.74 42664.82 88888.00 2024-06-02 11:54:07.000 154 21628.01 366.74 42664.82 88888.00 2024-06-02 11:54:08.000 154 21628.03 366.71 42664.77 88888.00 2024-06-02 11:54:09.000 154 21628.07 366.70 42664.73 88888.00 2024-06-02 11:54:10.000 154 21628.11 366.73 42664.77 47788.27 2024-06-02 11:54:11.000 154 21628.11 366.74 42664.80 88888.00 2024-06-02 11:54:12.000 154 21628.09 366.69 42664.79 88888.00 2024-06-02 11:54:13.000 154 21628.08 366.62 42664.78 88888.00 2024-06-02 11:54:14.000 154 21628.11 366.63 42664.76 88888.00 2024-06-02 11:54:15.000 154 21628.16 366.69 42664.73 47788.40 2024-06-02 11:54:16.000 154 21628.18 366.67 42664.71 88888.00 2024-06-02 11:54:17.000 154 21628.19 366.63 42664.68 88888.00 2024-06-02 11:54:18.000 154 21628.21 366.67 42664.68 88888.00 2024-06-02 11:54:19.000 154 21628.17 366.70 42664.69 88888.00 2024-06-02 11:54:20.000 154 21628.14 366.66 42664.70 47788.20 2024-06-02 11:54:21.000 154 21628.14 366.61 42664.72 88888.00 2024-06-02 11:54:22.000 154 21628.12 366.62 42664.72 88888.00 2024-06-02 11:54:23.000 154 21628.10 366.62 42664.69 88888.00 2024-06-02 11:54:24.000 154 21628.10 366.58 42664.68 88888.00 2024-06-02 11:54:25.000 154 21628.09 366.56 42664.67 47788.25 2024-06-02 11:54:26.000 154 21628.08 366.58 42664.66 88888.00 2024-06-02 11:54:27.000 154 21628.10 366.54 42664.63 88888.00 2024-06-02 11:54:28.000 154 21628.13 366.46 42664.62 88888.00 2024-06-02 11:54:29.000 154 21628.16 366.44 42664.62 88888.00 2024-06-02 11:54:30.000 154 21628.17 366.46 42664.62 47787.82 2024-06-02 11:54:31.000 154 21628.16 366.46 42664.62 88888.00 2024-06-02 11:54:32.000 154 21628.18 366.46 42664.62 88888.00 2024-06-02 11:54:33.000 154 21628.21 366.46 42664.61 88888.00 2024-06-02 11:54:34.000 154 21628.19 366.45 42664.59 88888.00 2024-06-02 11:54:35.000 154 21628.16 366.45 42664.58 47788.16 2024-06-02 11:54:36.000 154 21628.15 366.48 42664.59 88888.00 2024-06-02 11:54:37.000 154 21628.18 366.49 42664.60 88888.00 2024-06-02 11:54:38.000 154 21628.22 366.50 42664.63 88888.00 2024-06-02 11:54:39.000 154 21628.22 366.50 42664.64 88888.00 2024-06-02 11:54:40.000 154 21628.22 366.50 42664.63 47788.38 2024-06-02 11:54:41.000 154 21628.25 366.52 42664.62 88888.00 2024-06-02 11:54:42.000 154 21628.27 366.53 42664.63 88888.00 2024-06-02 11:54:43.000 154 21628.24 366.50 42664.62 88888.00 2024-06-02 11:54:44.000 154 21628.19 366.48 42664.60 88888.00 2024-06-02 11:54:45.000 154 21628.15 366.50 42664.60 47788.25 2024-06-02 11:54:46.000 154 21628.09 366.51 42664.61 88888.00 2024-06-02 11:54:47.000 154 21628.04 366.46 42664.59 88888.00 2024-06-02 11:54:48.000 154 21628.06 366.44 42664.57 88888.00 2024-06-02 11:54:49.000 154 21628.12 366.47 42664.58 88888.00 2024-06-02 11:54:50.000 154 21628.15 366.47 42664.59 47787.94 2024-06-02 11:54:51.000 154 21628.11 366.43 42664.61 88888.00 2024-06-02 11:54:52.000 154 21628.07 366.40 42664.63 88888.00 2024-06-02 11:54:53.000 154 21628.03 366.44 42664.62 88888.00 2024-06-02 11:54:54.000 154 21628.02 366.49 42664.63 88888.00 2024-06-02 11:54:55.000 154 21628.01 366.49 42664.68 47788.23 2024-06-02 11:54:56.000 154 21628.00 366.48 42664.69 88888.00 2024-06-02 11:54:57.000 154 21628.05 366.48 42664.66 88888.00 2024-06-02 11:54:58.000 154 21628.09 366.46 42664.62 88888.00 2024-06-02 11:54:59.000 154 21628.04 366.46 42664.60 88888.00 2024-06-02 11:55:00.000 154 21627.96 366.50 42664.60 47788.02 2024-06-02 11:55:01.000 154 21627.93 366.53 42664.61 88888.00 2024-06-02 11:55:02.000 154 21627.96 366.50 42664.62 88888.00 2024-06-02 11:55:03.000 154 21627.98 366.46 42664.60 88888.00 2024-06-02 11:55:04.000 154 21627.97 366.43 42664.57 88888.00 2024-06-02 11:55:05.000 154 21627.99 366.43 42664.57 47788.10 2024-06-02 11:55:06.000 154 21628.04 366.45 42664.58 88888.00 2024-06-02 11:55:07.000 154 21628.03 366.45 42664.56 88888.00 2024-06-02 11:55:08.000 154 21627.98 366.42 42664.54 88888.00 2024-06-02 11:55:09.000 154 21627.94 366.39 42664.55 88888.00 2024-06-02 11:55:10.000 154 21627.96 366.42 42664.60 47788.40 2024-06-02 11:55:11.000 154 21627.97 366.42 42664.63 88888.00 2024-06-02 11:55:12.000 154 21627.94 366.35 42664.57 88888.00 2024-06-02 11:55:13.000 154 21627.91 366.30 42664.52 88888.00 2024-06-02 11:55:14.000 154 21627.95 366.31 42664.54 88888.00 2024-06-02 11:55:15.000 154 21628.00 366.30 42664.59 47787.69 2024-06-02 11:55:16.000 154 21628.00 366.30 42664.59 88888.00 2024-06-02 11:55:17.000 154 21627.97 366.32 42664.55 88888.00 2024-06-02 11:55:18.000 154 21627.92 366.33 42664.51 88888.00 2024-06-02 11:55:19.000 154 21627.85 366.34 42664.50 88888.00 2024-06-02 11:55:20.000 154 21627.81 366.35 42664.52 47788.07 2024-06-02 11:55:21.000 154 21627.83 366.36 42664.57 88888.00 2024-06-02 11:55:22.000 154 21627.84 366.38 42664.60 88888.00 2024-06-02 11:55:23.000 154 21627.84 366.40 42664.60 88888.00 2024-06-02 11:55:24.000 154 21627.85 366.43 42664.59 88888.00 2024-06-02 11:55:25.000 154 21627.83 366.45 42664.61 47787.78 2024-06-02 11:55:26.000 154 21627.76 366.44 42664.62 88888.00 2024-06-02 11:55:27.000 154 21627.73 366.42 42664.62 88888.00 2024-06-02 11:55:28.000 154 21627.73 366.41 42664.62 88888.00 2024-06-02 11:55:29.000 154 21627.74 366.40 42664.62 88888.00 2024-06-02 11:55:30.000 154 21627.77 366.39 42664.63 47787.89 2024-06-02 11:55:31.000 154 21627.80 366.40 42664.67 88888.00 2024-06-02 11:55:32.000 154 21627.82 366.44 42664.74 88888.00 2024-06-02 11:55:33.000 154 21627.82 366.46 42664.79 88888.00 2024-06-02 11:55:34.000 154 21627.82 366.44 42664.78 88888.00 2024-06-02 11:55:35.000 154 21627.82 366.44 42664.71 47787.89 2024-06-02 11:55:36.000 154 21627.81 366.49 42664.70 88888.00 2024-06-02 11:55:37.000 154 21627.79 366.51 42664.73 88888.00 2024-06-02 11:55:38.000 154 21627.80 366.47 42664.75 88888.00 2024-06-02 11:55:39.000 154 21627.84 366.47 42664.74 88888.00 2024-06-02 11:55:40.000 154 21627.86 366.54 42664.75 47787.93 2024-06-02 11:55:41.000 154 21627.84 366.59 42664.73 88888.00 2024-06-02 11:55:42.000 154 21627.81 366.59 42664.71 88888.00 2024-06-02 11:55:43.000 154 21627.82 366.60 42664.69 88888.00 2024-06-02 11:55:44.000 154 21627.80 366.61 42664.71 88888.00 2024-06-02 11:55:45.000 154 21627.72 366.61 42664.71 47788.06 2024-06-02 11:55:46.000 154 21627.68 366.61 42664.69 88888.00 2024-06-02 11:55:47.000 154 21627.73 366.57 42664.69 88888.00 2024-06-02 11:55:48.000 154 21627.75 366.50 42664.73 88888.00 2024-06-02 11:55:49.000 154 21627.70 366.46 42664.78 88888.00 2024-06-02 11:55:50.000 154 21627.66 366.46 42664.74 47788.10 2024-06-02 11:55:51.000 154 21627.64 366.43 42664.70 88888.00 2024-06-02 11:55:52.000 154 21627.63 366.39 42664.72 88888.00 2024-06-02 11:55:53.000 154 21627.61 366.38 42664.74 88888.00 2024-06-02 11:55:54.000 154 21627.60 366.39 42664.72 88888.00 2024-06-02 11:55:55.000 154 21627.63 366.38 42664.73 47787.82 2024-06-02 11:55:56.000 154 21627.66 366.31 42664.78 88888.00 2024-06-02 11:55:57.000 154 21627.66 366.28 42664.79 88888.00 2024-06-02 11:55:58.000 154 21627.60 366.29 42664.72 88888.00 2024-06-02 11:55:59.000 154 21627.56 366.29 42664.66 88888.00 2024-06-02 11:56:00.000 154 21627.62 366.27 42664.63 47788.07 2024-06-02 11:56:01.000 154 21627.70 366.25 42664.60 88888.00 2024-06-02 11:56:02.000 154 21627.73 366.26 42664.60 88888.00 2024-06-02 11:56:03.000 154 21627.71 366.29 42664.66 88888.00 2024-06-02 11:56:04.000 154 21627.66 366.31 42664.71 88888.00 2024-06-02 11:56:05.000 154 21627.63 366.31 42664.75 47787.90 2024-06-02 11:56:06.000 154 21627.65 366.29 42664.76 88888.00 2024-06-02 11:56:07.000 154 21627.67 366.24 42664.71 88888.00 2024-06-02 11:56:08.000 154 21627.68 366.17 42664.64 88888.00 2024-06-02 11:56:09.000 154 21627.69 366.12 42664.63 88888.00 2024-06-02 11:56:10.000 154 21627.72 366.11 42664.67 47788.06 2024-06-02 11:56:11.000 154 21627.75 366.14 42664.72 88888.00 2024-06-02 11:56:12.000 154 21627.81 366.21 42664.75 88888.00 2024-06-02 11:56:13.000 154 21627.82 366.30 42664.77 88888.00 2024-06-02 11:56:14.000 154 21627.74 366.32 42664.76 88888.00 2024-06-02 11:56:15.000 154 21627.66 366.28 42664.72 47787.80 2024-06-02 11:56:16.000 154 21627.71 366.20 42664.66 88888.00 2024-06-02 11:56:17.000 154 21627.81 366.18 42664.63 88888.00 2024-06-02 11:56:18.000 154 21627.84 366.21 42664.64 88888.00 2024-06-02 11:56:19.000 154 21627.84 366.23 42664.67 88888.00 2024-06-02 11:56:20.000 154 21627.89 366.21 42664.67 47788.02 2024-06-02 11:56:21.000 154 21627.92 366.15 42664.61 88888.00 2024-06-02 11:56:22.000 154 21627.90 366.11 42664.54 88888.00 2024-06-02 11:56:23.000 154 21627.91 366.11 42664.52 88888.00 2024-06-02 11:56:24.000 154 21627.96 366.09 42664.55 88888.00 2024-06-02 11:56:25.000 154 21627.98 366.11 42664.59 47787.67 2024-06-02 11:56:26.000 154 21627.96 366.19 42664.61 88888.00 2024-06-02 11:56:27.000 154 21627.92 366.24 42664.61 88888.00 2024-06-02 11:56:28.000 154 21627.93 366.23 42664.63 88888.00 2024-06-02 11:56:29.000 154 21627.94 366.21 42664.68 88888.00 2024-06-02 11:56:30.000 154 21627.92 366.19 42664.69 47788.07 2024-06-02 11:56:31.000 154 21627.90 366.17 42664.66 88888.00 2024-06-02 11:56:32.000 154 21627.85 366.14 42664.61 88888.00 2024-06-02 11:56:33.000 154 21627.83 366.15 42664.64 88888.00 2024-06-02 11:56:34.000 154 21627.81 366.19 42664.71 88888.00 2024-06-02 11:56:35.000 154 21627.75 366.17 42664.70 47787.86 2024-06-02 11:56:36.000 154 21627.73 366.14 42664.68 88888.00 2024-06-02 11:56:37.000 154 21627.75 366.14 42664.70 88888.00 2024-06-02 11:56:38.000 154 21627.72 366.14 42664.74 88888.00 2024-06-02 11:56:39.000 154 21627.65 366.15 42664.73 88888.00 2024-06-02 11:56:40.000 154 21627.62 366.15 42664.69 47787.53 2024-06-02 11:56:41.000 154 21627.65 366.15 42664.68 88888.00 2024-06-02 11:56:42.000 154 21627.64 366.14 42664.64 88888.00 2024-06-02 11:56:43.000 154 21627.58 366.10 42664.60 88888.00 2024-06-02 11:56:44.000 154 21627.55 366.06 42664.60 88888.00 2024-06-02 11:56:45.000 154 21627.56 366.08 42664.62 47787.89 2024-06-02 11:56:46.000 154 21627.58 366.11 42664.62 88888.00 2024-06-02 11:56:47.000 154 21627.59 366.11 42664.62 88888.00 2024-06-02 11:56:48.000 154 21627.59 366.06 42664.65 88888.00 2024-06-02 11:56:49.000 154 21627.59 365.99 42664.66 88888.00 2024-06-02 11:56:50.000 154 21627.58 365.98 42664.66 47787.43 2024-06-02 11:56:51.000 154 21627.56 366.01 42664.69 88888.00 2024-06-02 11:56:52.000 154 21627.52 366.04 42664.70 88888.00 2024-06-02 11:56:53.000 154 21627.50 366.07 42664.69 88888.00 2024-06-02 11:56:54.000 154 21627.48 366.10 42664.65 88888.00 2024-06-02 11:56:55.000 154 21627.43 366.10 42664.60 47788.10 2024-06-02 11:56:56.000 154 21627.38 366.07 42664.60 88888.00 2024-06-02 11:56:57.000 154 21627.33 366.03 42664.61 88888.00 2024-06-02 11:56:58.000 154 21627.31 366.01 42664.61 88888.00 2024-06-02 11:56:59.000 154 21627.31 366.02 42664.62 88888.00 2024-06-02 11:57:00.000 154 21627.29 366.04 42664.65 47788.07 2024-06-02 11:57:01.000 154 21627.30 366.05 42664.67 88888.00 2024-06-02 11:57:02.000 154 21627.32 366.06 42664.68 88888.00 2024-06-02 11:57:03.000 154 21627.33 366.07 42664.70 88888.00 2024-06-02 11:57:04.000 154 21627.31 366.07 42664.71 88888.00 2024-06-02 11:57:05.000 154 21627.26 366.05 42664.68 47787.97 2024-06-02 11:57:06.000 154 21627.23 366.06 42664.66 88888.00 2024-06-02 11:57:07.000 154 21627.23 366.12 42664.63 88888.00 2024-06-02 11:57:08.000 154 21627.24 366.19 42664.61 88888.00 2024-06-02 11:57:09.000 154 21627.24 366.22 42664.64 88888.00 2024-06-02 11:57:10.000 154 21627.25 366.21 42664.66 47788.12 2024-06-02 11:57:11.000 154 21627.27 366.21 42664.66 88888.00 2024-06-02 11:57:12.000 154 21627.30 366.22 42664.67 88888.00 2024-06-02 11:57:13.000 154 21627.31 366.22 42664.67 88888.00 2024-06-02 11:57:14.000 154 21627.30 366.19 42664.63 88888.00 2024-06-02 11:57:15.000 154 21627.31 366.14 42664.60 47787.53 2024-06-02 11:57:16.000 154 21627.35 366.13 42664.60 88888.00 2024-06-02 11:57:17.000 154 21627.38 366.14 42664.62 88888.00 2024-06-02 11:57:18.000 154 21627.36 366.16 42664.68 88888.00 2024-06-02 11:57:19.000 154 21627.33 366.17 42664.75 88888.00 2024-06-02 11:57:20.000 154 21627.32 366.17 42664.79 47788.04 2024-06-02 11:57:21.000 154 21627.31 366.15 42664.77 88888.00 2024-06-02 11:57:22.000 154 21627.30 366.11 42664.71 88888.00 2024-06-02 11:57:23.000 154 21627.31 366.06 42664.67 88888.00 2024-06-02 11:57:24.000 154 21627.34 366.02 42664.68 88888.00 2024-06-02 11:57:25.000 154 21627.34 366.01 42664.71 47787.76 2024-06-02 11:57:26.000 154 21627.32 366.02 42664.71 88888.00 2024-06-02 11:57:27.000 154 21627.33 366.00 42664.67 88888.00 2024-06-02 11:57:28.000 154 21627.32 365.96 42664.64 88888.00 2024-06-02 11:57:29.000 154 21627.31 365.93 42664.65 88888.00 2024-06-02 11:57:30.000 154 21627.31 365.89 42664.66 47787.53 2024-06-02 11:57:31.000 154 21627.31 365.87 42664.64 88888.00 2024-06-02 11:57:32.000 154 21627.28 365.88 42664.59 88888.00 2024-06-02 11:57:33.000 154 21627.24 365.91 42664.59 88888.00 2024-06-02 11:57:34.000 154 21627.21 365.94 42664.61 88888.00 2024-06-02 11:57:35.000 154 21627.20 365.94 42664.63 47787.26 2024-06-02 11:57:36.000 154 21627.22 365.91 42664.65 88888.00 2024-06-02 11:57:37.000 154 21627.23 365.86 42664.64 88888.00 2024-06-02 11:57:38.000 154 21627.20 365.82 42664.64 88888.00 2024-06-02 11:57:39.000 154 21627.19 365.80 42664.65 88888.00 2024-06-02 11:57:40.000 154 21627.21 365.79 42664.65 47787.84 2024-06-02 11:57:41.000 154 21627.24 365.75 42664.64 88888.00 2024-06-02 11:57:42.000 154 21627.27 365.72 42664.65 88888.00 2024-06-02 11:57:43.000 154 21627.28 365.75 42664.68 88888.00 2024-06-02 11:57:44.000 154 21627.23 365.77 42664.71 88888.00 2024-06-02 11:57:45.000 154 21627.16 365.77 42664.69 47787.89 2024-06-02 11:57:46.000 154 21627.16 365.73 42664.66 88888.00 2024-06-02 11:57:47.000 154 21627.21 365.67 42664.66 88888.00 2024-06-02 11:57:48.000 154 21627.24 365.66 42664.68 88888.00 2024-06-02 11:57:49.000 154 21627.22 365.66 42664.70 88888.00 2024-06-02 11:57:50.000 154 21627.22 365.60 42664.68 47787.57 2024-06-02 11:57:51.000 154 21627.26 365.53 42664.67 88888.00 2024-06-02 11:57:52.000 154 21627.28 365.54 42664.69 88888.00 2024-06-02 11:57:53.000 154 21627.28 365.60 42664.73 88888.00 2024-06-02 11:57:54.000 154 21627.26 365.65 42664.74 88888.00 2024-06-02 11:57:55.000 154 21627.24 365.68 42664.73 47787.64 2024-06-02 11:57:56.000 154 21627.23 365.70 42664.74 88888.00 2024-06-02 11:57:57.000 154 21627.27 365.73 42664.73 88888.00 2024-06-02 11:57:58.000 154 21627.32 365.76 42664.68 88888.00 2024-06-02 11:57:59.000 154 21627.34 365.81 42664.66 88888.00 2024-06-02 11:58:00.000 154 21627.32 365.85 42664.68 47787.33 2024-06-02 11:58:01.000 154 21627.28 365.84 42664.70 88888.00 2024-06-02 11:58:02.000 154 21627.29 365.80 42664.71 88888.00 2024-06-02 11:58:03.000 154 21627.33 365.77 42664.71 88888.00 2024-06-02 11:58:04.000 154 21627.38 365.77 42664.68 88888.00 2024-06-02 11:58:05.000 154 21627.39 365.77 42664.64 47787.80 2024-06-02 11:58:06.000 154 21627.39 365.79 42664.63 88888.00 2024-06-02 11:58:07.000 154 21627.42 365.85 42664.64 88888.00 2024-06-02 11:58:08.000 154 21627.46 365.91 42664.64 88888.00 2024-06-02 11:58:09.000 154 21627.41 365.94 42664.60 88888.00 2024-06-02 11:58:10.000 154 21627.36 365.93 42664.57 47787.60 2024-06-02 11:58:11.000 154 21627.35 365.94 42664.59 88888.00 2024-06-02 11:58:12.000 154 21627.33 365.95 42664.62 88888.00 2024-06-02 11:58:13.000 154 21627.27 365.91 42664.60 88888.00 2024-06-02 11:58:14.000 154 21627.25 365.89 42664.57 88888.00 2024-06-02 11:58:15.000 154 21627.25 365.91 42664.62 47787.70 2024-06-02 11:58:16.000 154 21627.25 365.94 42664.69 88888.00 2024-06-02 11:58:17.000 154 21627.27 365.91 42664.70 88888.00 2024-06-02 11:58:18.000 154 21627.28 365.87 42664.66 88888.00 2024-06-02 11:58:19.000 154 21627.23 365.83 42664.60 88888.00 2024-06-02 11:58:20.000 154 21627.19 365.80 42664.58 47787.50 2024-06-02 11:58:21.000 154 21627.18 365.77 42664.61 88888.00 2024-06-02 11:58:22.000 154 21627.16 365.77 42664.63 88888.00 2024-06-02 11:58:23.000 154 21627.15 365.81 42664.62 88888.00 2024-06-02 11:58:24.000 154 21627.18 365.87 42664.63 88888.00 2024-06-02 11:58:25.000 154 21627.22 365.90 42664.66 47787.53 2024-06-02 11:58:26.000 154 21627.22 365.88 42664.66 88888.00 2024-06-02 11:58:27.000 154 21627.19 365.82 42664.62 88888.00 2024-06-02 11:58:28.000 154 21627.19 365.77 42664.57 88888.00 2024-06-02 11:58:29.000 154 21627.23 365.78 42664.57 88888.00 2024-06-02 11:58:30.000 154 21627.23 365.78 42664.62 47787.90 2024-06-02 11:58:31.000 154 21627.22 365.72 42664.66 88888.00 2024-06-02 11:58:32.000 154 21627.24 365.69 42664.66 88888.00 2024-06-02 11:58:33.000 154 21627.28 365.67 42664.62 88888.00 2024-06-02 11:58:34.000 154 21627.26 365.62 42664.59 88888.00 2024-06-02 11:58:35.000 154 21627.19 365.59 42664.60 47787.48 2024-06-02 11:58:36.000 154 21627.15 365.60 42664.59 88888.00 2024-06-02 11:58:37.000 154 21627.16 365.63 42664.57 88888.00 2024-06-02 11:58:38.000 154 21627.21 365.64 42664.59 88888.00 2024-06-02 11:58:39.000 154 21627.21 365.64 42664.62 88888.00 2024-06-02 11:58:40.000 154 21627.19 365.62 42664.63 47787.52 2024-06-02 11:58:41.000 154 21627.20 365.58 42664.65 88888.00 2024-06-02 11:58:42.000 154 21627.24 365.53 42664.66 88888.00 2024-06-02 11:58:43.000 154 21627.25 365.51 42664.67 88888.00 2024-06-02 11:58:44.000 154 21627.25 365.53 42664.64 88888.00 2024-06-02 11:58:45.000 154 21627.21 365.54 42664.61 47787.51 2024-06-02 11:58:46.000 154 21627.12 365.55 42664.62 88888.00 2024-06-02 11:58:47.000 154 21627.07 365.55 42664.62 88888.00 2024-06-02 11:58:48.000 154 21627.08 365.56 42664.60 88888.00 2024-06-02 11:58:49.000 154 21627.10 365.58 42664.57 88888.00 2024-06-02 11:58:50.000 154 21627.10 365.60 42664.57 47787.36 2024-06-02 11:58:51.000 154 21627.14 365.62 42664.60 88888.00 2024-06-02 11:58:52.000 154 21627.16 365.64 42664.61 88888.00 2024-06-02 11:58:53.000 154 21627.12 365.60 42664.59 88888.00 2024-06-02 11:58:54.000 154 21627.07 365.54 42664.61 88888.00 2024-06-02 11:58:55.000 154 21627.05 365.51 42664.62 47787.26 2024-06-02 11:58:56.000 154 21627.02 365.52 42664.63 88888.00 2024-06-02 11:58:57.000 154 21626.98 365.55 42664.65 88888.00 2024-06-02 11:58:58.000 154 21626.93 365.57 42664.64 88888.00 2024-06-02 11:58:59.000 154 21626.94 365.55 42664.62 88888.00 2024-06-02 11:59:00.000 154 21627.01 365.54 42664.64 47787.44 2024-06-02 11:59:01.000 154 21627.06 365.56 42664.64 88888.00 2024-06-02 11:59:02.000 154 21627.03 365.56 42664.61 88888.00 2024-06-02 11:59:03.000 154 21627.01 365.49 42664.60 88888.00 2024-06-02 11:59:04.000 154 21627.03 365.46 42664.59 88888.00 2024-06-02 11:59:05.000 154 21627.06 365.51 42664.58 47787.47 2024-06-02 11:59:06.000 154 21627.08 365.55 42664.55 88888.00 2024-06-02 11:59:07.000 154 21627.12 365.55 42664.54 88888.00 2024-06-02 11:59:08.000 154 21627.13 365.56 42664.55 88888.00 2024-06-02 11:59:09.000 154 21627.09 365.55 42664.57 88888.00 2024-06-02 11:59:10.000 154 21627.08 365.50 42664.56 47787.73 2024-06-02 11:59:11.000 154 21627.10 365.49 42664.54 88888.00 2024-06-02 11:59:12.000 154 21627.12 365.50 42664.53 88888.00 2024-06-02 11:59:13.000 154 21627.15 365.47 42664.54 88888.00 2024-06-02 11:59:14.000 154 21627.20 365.41 42664.61 88888.00 2024-06-02 11:59:15.000 154 21627.19 365.39 42664.64 47787.30 2024-06-02 11:59:16.000 154 21627.14 365.42 42664.63 88888.00 2024-06-02 11:59:17.000 154 21627.08 365.47 42664.60 88888.00 2024-06-02 11:59:18.000 154 21627.05 365.47 42664.57 88888.00 2024-06-02 11:59:19.000 154 21627.03 365.44 42664.59 88888.00 2024-06-02 11:59:20.000 154 21627.00 365.39 42664.62 47787.59 2024-06-02 11:59:21.000 154 21626.99 365.35 42664.62 88888.00 2024-06-02 11:59:22.000 154 21627.04 365.36 42664.62 88888.00 2024-06-02 11:59:23.000 154 21627.11 365.40 42664.64 88888.00 2024-06-02 11:59:24.000 154 21627.12 365.40 42664.67 88888.00 2024-06-02 11:59:25.000 154 21627.06 365.39 42664.66 47787.71 2024-06-02 11:59:26.000 154 21626.98 365.39 42664.64 88888.00 2024-06-02 11:59:27.000 154 21626.95 365.39 42664.66 88888.00 2024-06-02 11:59:28.000 154 21626.93 365.39 42664.68 88888.00 2024-06-02 11:59:29.000 154 21626.86 365.39 42664.64 88888.00 2024-06-02 11:59:30.000 154 21626.81 365.38 42664.62 47787.24 2024-06-02 11:59:31.000 154 21626.82 365.36 42664.62 88888.00 2024-06-02 11:59:32.000 154 21626.85 365.38 42664.62 88888.00 2024-06-02 11:59:33.000 154 21626.86 365.43 42664.60 88888.00 2024-06-02 11:59:34.000 154 21626.87 365.44 42664.57 88888.00 2024-06-02 11:59:35.000 154 21626.88 365.41 42664.56 47787.19 2024-06-02 11:59:36.000 154 21626.89 365.41 42664.59 88888.00 2024-06-02 11:59:37.000 154 21626.89 365.42 42664.60 88888.00 2024-06-02 11:59:38.000 154 21626.90 365.40 42664.60 88888.00 2024-06-02 11:59:39.000 154 21626.90 365.38 42664.62 88888.00 2024-06-02 11:59:40.000 154 21626.88 365.38 42664.62 47787.67 2024-06-02 11:59:41.000 154 21626.87 365.42 42664.61 88888.00 2024-06-02 11:59:42.000 154 21626.85 365.45 42664.54 88888.00 2024-06-02 11:59:43.000 154 21626.85 365.48 42664.50 88888.00 2024-06-02 11:59:44.000 154 21626.89 365.50 42664.51 88888.00 2024-06-02 11:59:45.000 154 21626.93 365.48 42664.57 47787.57 2024-06-02 11:59:46.000 154 21626.93 365.44 42664.61 88888.00 2024-06-02 11:59:47.000 154 21626.91 365.40 42664.59 88888.00 2024-06-02 11:59:48.000 154 21626.90 365.38 42664.56 88888.00 2024-06-02 11:59:49.000 154 21626.91 365.37 42664.54 88888.00 2024-06-02 11:59:50.000 154 21626.90 365.36 42664.51 47787.34 2024-06-02 11:59:51.000 154 21626.88 365.37 42664.49 88888.00 2024-06-02 11:59:52.000 154 21626.87 365.39 42664.51 88888.00 2024-06-02 11:59:53.000 154 21626.87 365.38 42664.53 88888.00 2024-06-02 11:59:54.000 154 21626.89 365.36 42664.51 88888.00 2024-06-02 11:59:55.000 154 21626.94 365.34 42664.51 47787.54 2024-06-02 11:59:56.000 154 21626.97 365.32 42664.52 88888.00 2024-06-02 11:59:57.000 154 21626.95 365.29 42664.48 88888.00 2024-06-02 11:59:58.000 154 21626.93 365.27 42664.45 88888.00 2024-06-02 11:59:59.000 154 21626.97 365.29 42664.47 88888.00 2024-06-02 12:00:00.000 154 21627.03 365.36 42664.52 47787.63 2024-06-02 12:00:01.000 154 21627.06 365.40 42664.52 88888.00 2024-06-02 12:00:02.000 154 21627.08 365.39 42664.48 88888.00 2024-06-02 12:00:03.000 154 21627.10 365.38 42664.48 88888.00 2024-06-02 12:00:04.000 154 21627.12 365.38 42664.48 88888.00 2024-06-02 12:00:05.000 154 21627.10 365.35 42664.45 47787.02 2024-06-02 12:00:06.000 154 21627.04 365.31 42664.38 88888.00 2024-06-02 12:00:07.000 154 21626.99 365.32 42664.32 88888.00 2024-06-02 12:00:08.000 154 21627.01 365.40 42664.31 88888.00 2024-06-02 12:00:09.000 154 21627.06 365.47 42664.34 88888.00 2024-06-02 12:00:10.000 154 21627.07 365.49 42664.35 47787.16 2024-06-02 12:00:11.000 154 21627.07 365.47 42664.38 88888.00 2024-06-02 12:00:12.000 154 21627.09 365.46 42664.40 88888.00 2024-06-02 12:00:13.000 154 21627.12 365.48 42664.40 88888.00 2024-06-02 12:00:14.000 154 21627.09 365.45 42664.35 88888.00 2024-06-02 12:00:15.000 154 21627.02 365.37 42664.31 47787.59 2024-06-02 12:00:16.000 154 21627.01 365.33 42664.34 88888.00 2024-06-02 12:00:17.000 154 21627.04 365.36 42664.40 88888.00 2024-06-02 12:00:18.000 154 21627.06 365.43 42664.42 88888.00 2024-06-02 12:00:19.000 154 21627.07 365.49 42664.38 88888.00 2024-06-02 12:00:20.000 154 21627.09 365.52 42664.35 47787.79 2024-06-02 12:00:21.000 154 21627.11 365.54 42664.36 88888.00 2024-06-02 12:00:22.000 154 21627.11 365.50 42664.34 88888.00 2024-06-02 12:00:23.000 154 21627.10 365.47 42664.30 88888.00 2024-06-02 12:00:24.000 154 21627.10 365.47 42664.31 88888.00 2024-06-02 12:00:25.000 154 21627.10 365.46 42664.36 47787.61 2024-06-02 12:00:26.000 154 21627.07 365.46 42664.37 88888.00 2024-06-02 12:00:27.000 154 21627.02 365.46 42664.36 88888.00 2024-06-02 12:00:28.000 154 21626.95 365.46 42664.37 88888.00 2024-06-02 12:00:29.000 154 21626.91 365.45 42664.39 88888.00 2024-06-02 12:00:30.000 154 21626.90 365.46 42664.41 47787.61 2024-06-02 12:00:31.000 154 21626.87 365.46 42664.41 88888.00 2024-06-02 12:00:32.000 154 21626.81 365.47 42664.40 88888.00 2024-06-02 12:00:33.000 154 21626.76 365.51 42664.41 88888.00 2024-06-02 12:00:34.000 154 21626.74 365.51 42664.45 88888.00 2024-06-02 12:00:35.000 154 21626.70 365.48 42664.46 47787.03 2024-06-02 12:00:36.000 154 21626.62 365.45 42664.44 88888.00 2024-06-02 12:00:37.000 154 21626.58 365.45 42664.43 88888.00 2024-06-02 12:00:38.000 154 21626.56 365.44 42664.44 88888.00 2024-06-02 12:00:39.000 154 21626.54 365.40 42664.45 88888.00 2024-06-02 12:00:40.000 154 21626.49 365.36 42664.41 47787.07 2024-06-02 12:00:41.000 154 21626.44 365.36 42664.39 88888.00 2024-06-02 12:00:42.000 154 21626.41 365.41 42664.42 88888.00 2024-06-02 12:00:43.000 154 21626.40 365.44 42664.45 88888.00 2024-06-02 12:00:44.000 154 21626.42 365.44 42664.46 88888.00 2024-06-02 12:00:45.000 154 21626.46 365.43 42664.49 47787.19 2024-06-02 12:00:46.000 154 21626.46 365.46 42664.54 88888.00 2024-06-02 12:00:47.000 154 21626.45 365.50 42664.52 88888.00 2024-06-02 12:00:48.000 154 21626.48 365.50 42664.45 88888.00 2024-06-02 12:00:49.000 154 21626.52 365.50 42664.41 88888.00 2024-06-02 12:00:50.000 154 21626.52 365.50 42664.44 47787.05 2024-06-02 12:00:51.000 154 21626.52 365.45 42664.47 88888.00 2024-06-02 12:00:52.000 154 21626.50 365.40 42664.48 88888.00 2024-06-02 12:00:53.000 154 21626.47 365.41 42664.46 88888.00 2024-06-02 12:00:54.000 154 21626.44 365.44 42664.48 88888.00 2024-06-02 12:00:55.000 154 21626.44 365.43 42664.48 47786.95 2024-06-02 12:00:56.000 154 21626.44 365.41 42664.47 88888.00 2024-06-02 12:00:57.000 154 21626.49 365.44 42664.51 88888.00 2024-06-02 12:00:58.000 154 21626.55 365.48 42664.55 88888.00 2024-06-02 12:00:59.000 154 21626.56 365.52 42664.57 88888.00 2024-06-02 12:01:00.000 154 21626.53 365.54 42664.59 47787.31 2024-06-02 12:01:01.000 154 21626.50 365.51 42664.56 88888.00 2024-06-02 12:01:02.000 154 21626.50 365.49 42664.54 88888.00 2024-06-02 12:01:03.000 154 21626.53 365.50 42664.55 88888.00 2024-06-02 12:01:04.000 154 21626.51 365.49 42664.55 88888.00 2024-06-02 12:01:05.000 154 21626.49 365.46 42664.52 47787.07 2024-06-02 12:01:06.000 154 21626.54 365.44 42664.50 88888.00 2024-06-02 12:01:07.000 154 21626.56 365.46 42664.52 88888.00 2024-06-02 12:01:08.000 154 21626.50 365.50 42664.54 88888.00 2024-06-02 12:01:09.000 154 21626.47 365.53 42664.53 88888.00 2024-06-02 12:01:10.000 154 21626.53 365.58 42664.51 47787.16 2024-06-02 12:01:11.000 154 21626.60 365.63 42664.53 88888.00 2024-06-02 12:01:12.000 154 21626.56 365.66 42664.54 88888.00 2024-06-02 12:01:13.000 154 21626.48 365.64 42664.51 88888.00 2024-06-02 12:01:14.000 154 21626.44 365.62 42664.51 88888.00 2024-06-02 12:01:15.000 154 21626.46 365.59 42664.57 47787.13 2024-06-02 12:01:16.000 154 21626.48 365.55 42664.62 88888.00 2024-06-02 12:01:17.000 154 21626.50 365.53 42664.64 88888.00 2024-06-02 12:01:18.000 154 21626.48 365.57 42664.65 88888.00 2024-06-02 12:01:19.000 154 21626.42 365.62 42664.66 88888.00 2024-06-02 12:01:20.000 154 21626.37 365.59 42664.66 47787.33 2024-06-02 12:01:21.000 154 21626.35 365.53 42664.63 88888.00 2024-06-02 12:01:22.000 154 21626.35 365.53 42664.61 88888.00 2024-06-02 12:01:23.000 154 21626.34 365.56 42664.63 88888.00 2024-06-02 12:01:24.000 154 21626.34 365.56 42664.64 88888.00 2024-06-02 12:01:25.000 154 21626.34 365.54 42664.61 47787.07 2024-06-02 12:01:26.000 154 21626.31 365.52 42664.57 88888.00 2024-06-02 12:01:27.000 154 21626.28 365.51 42664.57 88888.00 2024-06-02 12:01:28.000 154 21626.28 365.46 42664.57 88888.00 2024-06-02 12:01:29.000 154 21626.28 365.38 42664.54 88888.00 2024-06-02 12:01:30.000 154 21626.28 365.38 42664.50 47787.24 2024-06-02 12:01:31.000 154 21626.31 365.42 42664.48 88888.00 2024-06-02 12:01:32.000 154 21626.34 365.43 42664.50 88888.00 2024-06-02 12:01:33.000 154 21626.34 365.43 42664.55 88888.00 2024-06-02 12:01:34.000 154 21626.33 365.45 42664.56 88888.00 2024-06-02 12:01:35.000 154 21626.32 365.45 42664.54 47786.96 2024-06-02 12:01:36.000 154 21626.26 365.42 42664.51 88888.00 2024-06-02 12:01:37.000 154 21626.20 365.37 42664.46 88888.00 2024-06-02 12:01:38.000 154 21626.22 365.34 42664.46 88888.00 2024-06-02 12:01:39.000 154 21626.26 365.32 42664.51 88888.00 2024-06-02 12:01:40.000 154 21626.27 365.29 42664.54 47787.18 2024-06-02 12:01:41.000 154 21626.26 365.30 42664.55 88888.00 2024-06-02 12:01:42.000 154 21626.23 365.34 42664.59 88888.00 2024-06-02 12:01:43.000 154 21626.22 365.37 42664.61 88888.00 2024-06-02 12:01:44.000 154 21626.22 365.36 42664.60 88888.00 2024-06-02 12:01:45.000 154 21626.25 365.35 42664.60 47787.17 2024-06-02 12:01:46.000 154 21626.27 365.34 42664.63 88888.00 2024-06-02 12:01:47.000 154 21626.29 365.33 42664.65 88888.00 2024-06-02 12:01:48.000 154 21626.31 365.33 42664.60 88888.00 2024-06-02 12:01:49.000 154 21626.30 365.35 42664.57 88888.00 2024-06-02 12:01:50.000 154 21626.27 365.38 42664.59 47787.00 2024-06-02 12:01:51.000 154 21626.23 365.38 42664.61 88888.00 2024-06-02 12:01:52.000 154 21626.20 365.39 42664.57 88888.00 2024-06-02 12:01:53.000 154 21626.20 365.43 42664.54 88888.00 2024-06-02 12:01:54.000 154 21626.19 365.45 42664.55 88888.00 2024-06-02 12:01:55.000 154 21626.17 365.43 42664.57 47787.31 2024-06-02 12:01:56.000 154 21626.15 365.42 42664.59 88888.00 2024-06-02 12:01:57.000 154 21626.14 365.41 42664.59 88888.00 2024-06-02 12:01:58.000 154 21626.13 365.40 42664.57 88888.00 2024-06-02 12:01:59.000 154 21626.15 365.37 42664.56 88888.00 2024-06-02 12:02:00.000 154 21626.17 365.36 42664.55 47787.11 2024-06-02 12:02:01.000 154 21626.17 365.40 42664.54 88888.00 2024-06-02 12:02:02.000 154 21626.11 365.40 42664.52 88888.00 2024-06-02 12:02:03.000 154 21626.06 365.40 42664.49 88888.00 2024-06-02 12:02:04.000 154 21626.05 365.43 42664.48 88888.00 2024-06-02 12:02:05.000 154 21626.06 365.47 42664.48 47787.43 2024-06-02 12:02:06.000 154 21626.09 365.51 42664.50 88888.00 2024-06-02 12:02:07.000 154 21626.12 365.52 42664.54 88888.00 2024-06-02 12:02:08.000 154 21626.11 365.46 42664.57 88888.00 2024-06-02 12:02:09.000 154 21626.05 365.39 42664.57 88888.00 2024-06-02 12:02:10.000 154 21626.00 365.35 42664.54 47787.17 2024-06-02 12:02:11.000 154 21625.98 365.35 42664.51 88888.00 2024-06-02 12:02:12.000 154 21625.95 365.36 42664.49 88888.00 2024-06-02 12:02:13.000 154 21625.91 365.38 42664.49 88888.00 2024-06-02 12:02:14.000 154 21625.88 365.38 42664.52 88888.00 2024-06-02 12:02:15.000 154 21625.86 365.40 42664.54 47787.34 2024-06-02 12:02:16.000 154 21625.89 365.41 42664.55 88888.00 2024-06-02 12:02:17.000 154 21625.93 365.42 42664.53 88888.00 2024-06-02 12:02:18.000 154 21625.95 365.43 42664.49 88888.00 2024-06-02 12:02:19.000 154 21625.92 365.42 42664.47 88888.00 2024-06-02 12:02:20.000 154 21625.89 365.41 42664.47 47786.99 2024-06-02 12:02:21.000 154 21625.87 365.42 42664.47 88888.00 2024-06-02 12:02:22.000 154 21625.88 365.42 42664.47 88888.00 2024-06-02 12:02:23.000 154 21625.92 365.43 42664.49 88888.00 2024-06-02 12:02:24.000 154 21625.97 365.44 42664.52 88888.00 2024-06-02 12:02:25.000 154 21625.98 365.46 42664.55 47786.95 2024-06-02 12:02:26.000 154 21626.00 365.47 42664.57 88888.00 2024-06-02 12:02:27.000 154 21626.01 365.44 42664.57 88888.00 2024-06-02 12:02:28.000 154 21626.00 365.40 42664.57 88888.00 2024-06-02 12:02:29.000 154 21625.95 365.41 42664.59 88888.00 2024-06-02 12:02:30.000 154 21625.90 365.45 42664.58 47787.12 2024-06-02 12:02:31.000 154 21625.87 365.47 42664.58 88888.00 2024-06-02 12:02:32.000 154 21625.88 365.49 42664.60 88888.00 2024-06-02 12:02:33.000 154 21625.92 365.51 42664.58 88888.00 2024-06-02 12:02:34.000 154 21625.98 365.50 42664.55 88888.00 2024-06-02 12:02:35.000 154 21626.02 365.49 42664.54 47787.20 2024-06-02 12:02:36.000 154 21626.02 365.50 42664.54 88888.00 2024-06-02 12:02:37.000 154 21626.01 365.52 42664.56 88888.00 2024-06-02 12:02:38.000 154 21626.06 365.52 42664.60 88888.00 2024-06-02 12:02:39.000 154 21626.09 365.56 42664.62 88888.00 2024-06-02 12:02:40.000 154 21626.08 365.59 42664.62 47787.19 2024-06-02 12:02:41.000 154 21626.06 365.55 42664.63 88888.00 2024-06-02 12:02:42.000 154 21626.05 365.47 42664.63 88888.00 2024-06-02 12:02:43.000 154 21626.02 365.43 42664.62 88888.00 2024-06-02 12:02:44.000 154 21626.00 365.41 42664.62 88888.00 2024-06-02 12:02:45.000 154 21626.04 365.38 42664.60 47787.48 2024-06-02 12:02:46.000 154 21626.06 365.38 42664.59 88888.00 2024-06-02 12:02:47.000 154 21626.03 365.45 42664.61 88888.00 2024-06-02 12:02:48.000 154 21625.98 365.55 42664.66 88888.00 2024-06-02 12:02:49.000 154 21625.95 365.60 42664.66 88888.00 2024-06-02 12:02:50.000 154 21625.96 365.59 42664.67 47787.20 2024-06-02 12:02:51.000 154 21625.99 365.57 42664.67 88888.00 2024-06-02 12:02:52.000 154 21625.99 365.57 42664.65 88888.00 2024-06-02 12:02:53.000 154 21625.94 365.57 42664.62 88888.00 2024-06-02 12:02:54.000 154 21625.90 365.58 42664.60 88888.00 2024-06-02 12:02:55.000 154 21625.89 365.55 42664.56 47787.22 2024-06-02 12:02:56.000 154 21625.86 365.52 42664.56 88888.00 2024-06-02 12:02:57.000 154 21625.84 365.57 42664.59 88888.00 2024-06-02 12:02:58.000 154 21625.85 365.64 42664.61 88888.00 2024-06-02 12:02:59.000 154 21625.86 365.67 42664.63 88888.00 2024-06-02 12:03:00.000 154 21625.84 365.70 42664.64 47786.98 2024-06-02 12:03:01.000 154 21625.81 365.71 42664.61 88888.00 2024-06-02 12:03:02.000 154 21625.82 365.65 42664.61 88888.00 2024-06-02 12:03:03.000 154 21625.85 365.57 42664.66 88888.00 2024-06-02 12:03:04.000 154 21625.84 365.57 42664.66 88888.00 2024-06-02 12:03:05.000 154 21625.83 365.65 42664.63 47787.24 2024-06-02 12:03:06.000 154 21625.81 365.70 42664.61 88888.00 2024-06-02 12:03:07.000 154 21625.74 365.66 42664.60 88888.00 2024-06-02 12:03:08.000 154 21625.70 365.61 42664.59 88888.00 2024-06-02 12:03:09.000 154 21625.72 365.58 42664.55 88888.00 2024-06-02 12:03:10.000 154 21625.76 365.55 42664.53 47787.16 2024-06-02 12:03:11.000 154 21625.77 365.54 42664.56 88888.00 2024-06-02 12:03:12.000 154 21625.75 365.55 42664.63 88888.00 2024-06-02 12:03:13.000 154 21625.73 365.56 42664.70 88888.00 2024-06-02 12:03:14.000 154 21625.74 365.57 42664.71 88888.00 2024-06-02 12:03:15.000 154 21625.74 365.58 42664.66 47787.09 2024-06-02 12:03:16.000 154 21625.73 365.58 42664.62 88888.00 2024-06-02 12:03:17.000 154 21625.70 365.58 42664.62 88888.00 2024-06-02 12:03:18.000 154 21625.67 365.60 42664.64 88888.00 2024-06-02 12:03:19.000 154 21625.67 365.64 42664.65 88888.00 2024-06-02 12:03:20.000 154 21625.69 365.65 42664.63 47787.20 2024-06-02 12:03:21.000 154 21625.72 365.66 42664.64 88888.00 2024-06-02 12:03:22.000 154 21625.73 365.68 42664.68 88888.00 2024-06-02 12:03:23.000 154 21625.75 365.69 42664.72 88888.00 2024-06-02 12:03:24.000 154 21625.76 365.64 42664.70 88888.00 2024-06-02 12:03:25.000 154 21625.73 365.58 42664.63 47786.93 2024-06-02 12:03:26.000 154 21625.70 365.56 42664.59 88888.00 2024-06-02 12:03:27.000 154 21625.70 365.60 42664.62 88888.00 2024-06-02 12:03:28.000 154 21625.71 365.64 42664.66 88888.00 2024-06-02 12:03:29.000 154 21625.74 365.67 42664.68 88888.00 2024-06-02 12:03:30.000 154 21625.79 365.72 42664.66 47787.27 2024-06-02 12:03:31.000 154 21625.82 365.73 42664.63 88888.00 2024-06-02 12:03:32.000 154 21625.84 365.68 42664.60 88888.00 2024-06-02 12:03:33.000 154 21625.87 365.64 42664.62 88888.00 2024-06-02 12:03:34.000 154 21625.87 365.66 42664.66 88888.00 2024-06-02 12:03:35.000 154 21625.84 365.71 42664.66 47787.40 2024-06-02 12:03:36.000 154 21625.81 365.72 42664.67 88888.00 2024-06-02 12:03:37.000 154 21625.79 365.70 42664.67 88888.00 2024-06-02 12:03:38.000 154 21625.77 365.69 42664.64 88888.00 2024-06-02 12:03:39.000 154 21625.76 365.71 42664.61 88888.00 2024-06-02 12:03:40.000 154 21625.74 365.74 42664.61 47786.56 2024-06-02 12:03:41.000 154 21625.70 365.75 42664.60 88888.00 2024-06-02 12:03:42.000 154 21625.66 365.72 42664.59 88888.00 2024-06-02 12:03:43.000 154 21625.65 365.68 42664.61 88888.00 2024-06-02 12:03:44.000 154 21625.67 365.63 42664.61 88888.00 2024-06-02 12:03:45.000 154 21625.74 365.61 42664.59 47786.92 2024-06-02 12:03:46.000 154 21625.76 365.58 42664.59 88888.00 2024-06-02 12:03:47.000 154 21625.73 365.54 42664.59 88888.00 2024-06-02 12:03:48.000 154 21625.69 365.51 42664.59 88888.00 2024-06-02 12:03:49.000 154 21625.68 365.54 42664.60 88888.00 2024-06-02 12:03:50.000 154 21625.64 365.59 42664.62 47786.87 2024-06-02 12:03:51.000 154 21625.56 365.59 42664.60 88888.00 2024-06-02 12:03:52.000 154 21625.47 365.56 42664.57 88888.00 2024-06-02 12:03:53.000 154 21625.45 365.58 42664.56 88888.00 2024-06-02 12:03:54.000 154 21625.48 365.64 42664.54 88888.00 2024-06-02 12:03:55.000 154 21625.48 365.68 42664.50 47786.93 2024-06-02 12:03:56.000 154 21625.44 365.69 42664.47 88888.00 2024-06-02 12:03:57.000 154 21625.43 365.69 42664.49 88888.00 2024-06-02 12:03:58.000 154 21625.40 365.68 42664.54 88888.00 2024-06-02 12:03:59.000 154 21625.35 365.65 42664.59 88888.00 2024-06-02 12:04:00.000 154 21625.33 365.62 42664.61 47786.49 2024-06-02 12:04:01.000 154 21625.37 365.62 42664.63 88888.00 2024-06-02 12:04:02.000 154 21625.39 365.64 42664.62 88888.00 2024-06-02 12:04:03.000 154 21625.37 365.65 42664.60 88888.00 2024-06-02 12:04:04.000 154 21625.33 365.63 42664.61 88888.00 2024-06-02 12:04:05.000 154 21625.31 365.58 42664.64 47786.77 2024-06-02 12:04:06.000 154 21625.32 365.56 42664.65 88888.00 2024-06-02 12:04:07.000 154 21625.37 365.58 42664.65 88888.00 2024-06-02 12:04:08.000 154 21625.42 365.61 42664.65 88888.00 2024-06-02 12:04:09.000 154 21625.43 365.62 42664.62 88888.00 2024-06-02 12:04:10.000 154 21625.39 365.62 42664.56 47786.97 2024-06-02 12:04:11.000 154 21625.35 365.65 42664.56 88888.00 2024-06-02 12:04:12.000 154 21625.34 365.67 42664.61 88888.00 2024-06-02 12:04:13.000 154 21625.35 365.64 42664.65 88888.00 2024-06-02 12:04:14.000 154 21625.35 365.62 42664.63 88888.00 2024-06-02 12:04:15.000 154 21625.33 365.64 42664.56 47786.71 2024-06-02 12:04:16.000 154 21625.29 365.69 42664.50 88888.00 2024-06-02 12:04:17.000 154 21625.28 365.74 42664.55 88888.00 2024-06-02 12:04:18.000 154 21625.31 365.77 42664.64 88888.00 2024-06-02 12:04:19.000 154 21625.32 365.79 42664.66 88888.00 2024-06-02 12:04:20.000 154 21625.28 365.81 42664.66 47787.24 2024-06-02 12:04:21.000 154 21625.24 365.80 42664.68 88888.00 2024-06-02 12:04:22.000 154 21625.23 365.77 42664.67 88888.00 2024-06-02 12:04:23.000 154 21625.25 365.76 42664.64 88888.00 2024-06-02 12:04:24.000 154 21625.26 365.77 42664.59 88888.00 2024-06-02 12:04:25.000 154 21625.24 365.75 42664.57 47786.80 2024-06-02 12:04:26.000 154 21625.19 365.74 42664.61 88888.00 2024-06-02 12:04:27.000 154 21625.16 365.73 42664.66 88888.00 2024-06-02 12:04:28.000 154 21625.18 365.75 42664.66 88888.00 2024-06-02 12:04:29.000 154 21625.18 365.77 42664.65 88888.00 2024-06-02 12:04:30.000 154 21625.17 365.82 42664.66 47786.56 2024-06-02 12:04:31.000 154 21625.17 365.85 42664.68 88888.00 2024-06-02 12:04:32.000 154 21625.18 365.86 42664.69 88888.00 2024-06-02 12:04:33.000 154 21625.22 365.85 42664.70 88888.00 2024-06-02 12:04:34.000 154 21625.24 365.85 42664.69 88888.00 2024-06-02 12:04:35.000 154 21625.18 365.84 42664.70 47786.97 2024-06-02 12:04:36.000 154 21625.10 365.84 42664.68 88888.00 2024-06-02 12:04:37.000 154 21625.02 365.84 42664.64 88888.00 2024-06-02 12:04:38.000 154 21624.95 365.81 42664.65 88888.00 2024-06-02 12:04:39.000 154 21624.92 365.79 42664.69 88888.00 2024-06-02 12:04:40.000 154 21624.93 365.79 42664.69 47786.50 2024-06-02 12:04:41.000 154 21624.96 365.80 42664.68 88888.00 2024-06-02 12:04:42.000 154 21624.96 365.78 42664.71 88888.00 2024-06-02 12:04:43.000 154 21624.91 365.77 42664.73 88888.00 2024-06-02 12:04:44.000 154 21624.85 365.79 42664.71 88888.00 2024-06-02 12:04:45.000 154 21624.84 365.82 42664.69 47786.88 2024-06-02 12:04:46.000 154 21624.85 365.83 42664.69 88888.00 2024-06-02 12:04:47.000 154 21624.86 365.82 42664.70 88888.00 2024-06-02 12:04:48.000 154 21624.84 365.80 42664.72 88888.00 2024-06-02 12:04:49.000 154 21624.83 365.76 42664.77 88888.00 2024-06-02 12:04:50.000 154 21624.85 365.72 42664.79 47786.98 2024-06-02 12:04:51.000 154 21624.86 365.72 42664.79 88888.00 2024-06-02 12:04:52.000 154 21624.85 365.73 42664.77 88888.00 2024-06-02 12:04:53.000 154 21624.87 365.75 42664.76 88888.00 2024-06-02 12:04:54.000 154 21624.91 365.75 42664.75 88888.00 2024-06-02 12:04:55.000 154 21624.93 365.70 42664.74 47786.86 2024-06-02 12:04:56.000 154 21624.94 365.64 42664.76 88888.00 2024-06-02 12:04:57.000 154 21624.93 365.61 42664.77 88888.00 2024-06-02 12:04:58.000 154 21624.89 365.59 42664.73 88888.00 2024-06-02 12:04:59.000 154 21624.88 365.59 42664.67 88888.00 2024-06-02 12:05:00.000 154 21624.89 365.61 42664.65 47786.44 2024-06-02 12:05:01.000 154 21624.88 365.62 42664.65 88888.00 2024-06-02 12:05:02.000 154 21624.88 365.62 42664.63 88888.00 2024-06-02 12:05:03.000 154 21624.90 365.66 42664.60 88888.00 2024-06-02 12:05:04.000 154 21624.92 365.69 42664.57 88888.00 2024-06-02 12:05:05.000 154 21624.88 365.68 42664.54 47786.64 2024-06-02 12:05:06.000 154 21624.85 365.68 42664.54 88888.00 2024-06-02 12:05:07.000 154 21624.85 365.69 42664.56 88888.00 2024-06-02 12:05:08.000 154 21624.86 365.66 42664.59 88888.00 2024-06-02 12:05:09.000 154 21624.87 365.61 42664.60 88888.00 2024-06-02 12:05:10.000 154 21624.86 365.59 42664.60 47786.77 2024-06-02 12:05:11.000 154 21624.83 365.63 42664.57 88888.00 2024-06-02 12:05:12.000 154 21624.83 365.64 42664.54 88888.00 2024-06-02 12:05:13.000 154 21624.85 365.60 42664.50 88888.00 2024-06-02 12:05:14.000 154 21624.87 365.55 42664.52 88888.00 2024-06-02 12:05:15.000 154 21624.88 365.54 42664.57 47786.54 2024-06-02 12:05:16.000 154 21624.91 365.56 42664.57 88888.00 2024-06-02 12:05:17.000 154 21624.92 365.59 42664.57 88888.00 2024-06-02 12:05:18.000 154 21624.89 365.63 42664.60 88888.00 2024-06-02 12:05:19.000 154 21624.86 365.67 42664.62 88888.00 2024-06-02 12:05:20.000 154 21624.85 365.66 42664.64 47786.49 2024-06-02 12:05:21.000 154 21624.84 365.65 42664.66 88888.00 2024-06-02 12:05:22.000 154 21624.80 365.66 42664.65 88888.00 2024-06-02 12:05:23.000 154 21624.78 365.70 42664.66 88888.00 2024-06-02 12:05:24.000 154 21624.80 365.74 42664.67 88888.00 2024-06-02 12:05:25.000 154 21624.80 365.74 42664.64 47786.27 2024-06-02 12:05:26.000 154 21624.79 365.72 42664.62 88888.00 2024-06-02 12:05:27.000 154 21624.77 365.69 42664.64 88888.00 2024-06-02 12:05:28.000 154 21624.74 365.65 42664.66 88888.00 2024-06-02 12:05:29.000 154 21624.72 365.65 42664.64 88888.00 2024-06-02 12:05:30.000 154 21624.69 365.65 42664.59 47786.56 2024-06-02 12:05:31.000 154 21624.68 365.63 42664.57 88888.00 2024-06-02 12:05:32.000 154 21624.69 365.62 42664.59 88888.00 2024-06-02 12:05:33.000 154 21624.71 365.59 42664.57 88888.00 2024-06-02 12:05:34.000 154 21624.71 365.58 42664.56 88888.00 2024-06-02 12:05:35.000 154 21624.73 365.60 42664.62 47786.40 2024-06-02 12:05:36.000 154 21624.79 365.61 42664.68 88888.00 2024-06-02 12:05:37.000 154 21624.82 365.60 42664.67 88888.00 2024-06-02 12:05:38.000 154 21624.79 365.61 42664.63 88888.00 2024-06-02 12:05:39.000 154 21624.76 365.63 42664.63 88888.00 2024-06-02 12:05:40.000 154 21624.80 365.60 42664.63 47786.23 2024-06-02 12:05:41.000 154 21624.86 365.55 42664.61 88888.00 2024-06-02 12:05:42.000 154 21624.89 365.55 42664.58 88888.00 2024-06-02 12:05:43.000 154 21624.85 365.59 42664.57 88888.00 2024-06-02 12:05:44.000 154 21624.84 365.62 42664.60 88888.00 2024-06-02 12:05:45.000 154 21624.86 365.64 42664.66 47786.46 2024-06-02 12:05:46.000 154 21624.86 365.65 42664.68 88888.00 2024-06-02 12:05:47.000 154 21624.84 365.66 42664.62 88888.00 2024-06-02 12:05:48.000 154 21624.86 365.67 42664.59 88888.00 2024-06-02 12:05:49.000 154 21624.90 365.68 42664.61 88888.00 2024-06-02 12:05:50.000 154 21624.89 365.67 42664.64 47786.95 2024-06-02 12:05:51.000 154 21624.85 365.70 42664.69 88888.00 2024-06-02 12:05:52.000 154 21624.83 365.76 42664.75 88888.00 2024-06-02 12:05:53.000 154 21624.76 365.79 42664.75 88888.00 2024-06-02 12:05:54.000 154 21624.66 365.77 42664.69 88888.00 2024-06-02 12:05:55.000 154 21624.58 365.74 42664.64 47786.41 2024-06-02 12:05:56.000 154 21624.60 365.75 42664.62 88888.00 2024-06-02 12:05:57.000 154 21624.65 365.79 42664.63 88888.00 2024-06-02 12:05:58.000 154 21624.61 365.84 42664.63 88888.00 2024-06-02 12:05:59.000 154 21624.55 365.88 42664.62 88888.00 2024-06-02 12:06:00.000 154 21624.50 365.88 42664.65 47786.89 2024-06-02 12:06:01.000 154 21624.47 365.83 42664.68 88888.00 2024-06-02 12:06:02.000 154 21624.41 365.75 42664.71 88888.00 2024-06-02 12:06:03.000 154 21624.37 365.71 42664.71 88888.00 2024-06-02 12:06:04.000 154 21624.35 365.70 42664.68 88888.00 2024-06-02 12:06:05.000 154 21624.36 365.71 42664.66 47786.45 2024-06-02 12:06:06.000 154 21624.35 365.70 42664.66 88888.00 2024-06-02 12:06:07.000 154 21624.34 365.72 42664.68 88888.00 2024-06-02 12:06:08.000 154 21624.38 365.78 42664.67 88888.00 2024-06-02 12:06:09.000 154 21624.44 365.78 42664.62 88888.00 2024-06-02 12:06:10.000 154 21624.47 365.75 42664.59 47786.48 2024-06-02 12:06:11.000 154 21624.45 365.74 42664.61 88888.00 2024-06-02 12:06:12.000 154 21624.43 365.69 42664.68 88888.00 2024-06-02 12:06:13.000 154 21624.46 365.62 42664.71 88888.00 2024-06-02 12:06:14.000 154 21624.49 365.59 42664.69 88888.00 2024-06-02 12:06:15.000 154 21624.47 365.59 42664.65 47786.44 2024-06-02 12:06:16.000 154 21624.42 365.55 42664.62 88888.00 2024-06-02 12:06:17.000 154 21624.38 365.51 42664.59 88888.00 2024-06-02 12:06:18.000 154 21624.40 365.50 42664.56 88888.00 2024-06-02 12:06:19.000 154 21624.43 365.53 42664.59 88888.00 2024-06-02 12:06:20.000 154 21624.44 365.55 42664.63 47786.52 2024-06-02 12:06:21.000 154 21624.43 365.55 42664.66 88888.00 2024-06-02 12:06:22.000 154 21624.41 365.57 42664.64 88888.00 2024-06-02 12:06:23.000 154 21624.40 365.62 42664.59 88888.00 2024-06-02 12:06:24.000 154 21624.44 365.64 42664.56 88888.00 2024-06-02 12:06:25.000 154 21624.51 365.65 42664.59 47786.28 2024-06-02 12:06:26.000 154 21624.54 365.64 42664.59 88888.00 2024-06-02 12:06:27.000 154 21624.55 365.63 42664.55 88888.00 2024-06-02 12:06:28.000 154 21624.56 365.62 42664.54 88888.00 2024-06-02 12:06:29.000 154 21624.58 365.62 42664.56 88888.00 2024-06-02 12:06:30.000 154 21624.59 365.63 42664.56 47786.34 2024-06-02 12:06:31.000 154 21624.56 365.65 42664.55 88888.00 2024-06-02 12:06:32.000 154 21624.50 365.66 42664.61 88888.00 2024-06-02 12:06:33.000 154 21624.50 365.67 42664.68 88888.00 2024-06-02 12:06:34.000 154 21624.53 365.67 42664.65 88888.00 2024-06-02 12:06:35.000 154 21624.56 365.68 42664.61 47786.07 2024-06-02 12:06:36.000 154 21624.60 365.71 42664.62 88888.00 2024-06-02 12:06:37.000 154 21624.64 365.70 42664.62 88888.00 2024-06-02 12:06:38.000 154 21624.68 365.66 42664.57 88888.00 2024-06-02 12:06:39.000 154 21624.68 365.62 42664.53 88888.00 2024-06-02 12:06:40.000 154 21624.62 365.63 42664.54 47786.39 2024-06-02 12:06:41.000 154 21624.58 365.66 42664.60 88888.00 2024-06-02 12:06:42.000 154 21624.56 365.65 42664.64 88888.00 2024-06-02 12:06:43.000 154 21624.53 365.66 42664.63 88888.00 2024-06-02 12:06:44.000 154 21624.46 365.68 42664.60 88888.00 2024-06-02 12:06:45.000 154 21624.41 365.68 42664.58 47786.34 2024-06-02 12:06:46.000 154 21624.42 365.68 42664.60 88888.00 2024-06-02 12:06:47.000 154 21624.41 365.66 42664.61 88888.00 2024-06-02 12:06:48.000 154 21624.35 365.64 42664.59 88888.00 2024-06-02 12:06:49.000 154 21624.29 365.65 42664.56 88888.00 2024-06-02 12:06:50.000 154 21624.27 365.68 42664.54 47786.35 2024-06-02 12:06:51.000 154 21624.26 365.70 42664.53 88888.00 2024-06-02 12:06:52.000 154 21624.28 365.69 42664.55 88888.00 2024-06-02 12:06:53.000 154 21624.31 365.68 42664.57 88888.00 2024-06-02 12:06:54.000 154 21624.28 365.67 42664.56 88888.00 2024-06-02 12:06:55.000 154 21624.23 365.63 42664.55 47786.20 2024-06-02 12:06:56.000 154 21624.22 365.62 42664.50 88888.00 2024-06-02 12:06:57.000 154 21624.24 365.64 42664.46 88888.00 2024-06-02 12:06:58.000 154 21624.24 365.64 42664.46 88888.00 2024-06-02 12:06:59.000 154 21624.26 365.63 42664.48 88888.00 2024-06-02 12:07:00.000 154 21624.27 365.63 42664.49 47786.38 2024-06-02 12:07:01.000 154 21624.24 365.60 42664.47 88888.00 2024-06-02 12:07:02.000 154 21624.22 365.55 42664.44 88888.00 2024-06-02 12:07:03.000 154 21624.19 365.54 42664.45 88888.00 2024-06-02 12:07:04.000 154 21624.13 365.54 42664.49 88888.00 2024-06-02 12:07:05.000 154 21624.09 365.54 42664.51 47786.47 2024-06-02 12:07:06.000 154 21624.09 365.55 42664.54 88888.00 2024-06-02 12:07:07.000 154 21624.06 365.56 42664.55 88888.00 2024-06-02 12:07:08.000 154 21624.01 365.56 42664.54 88888.00 2024-06-02 12:07:09.000 154 21623.99 365.57 42664.48 88888.00 2024-06-02 12:07:10.000 154 21623.95 365.59 42664.41 47785.60 2024-06-02 12:07:11.000 154 21623.91 365.60 42664.40 88888.00 2024-06-02 12:07:12.000 154 21623.87 365.60 42664.44 88888.00 2024-06-02 12:07:13.000 154 21623.86 365.57 42664.47 88888.00 2024-06-02 12:07:14.000 154 21623.89 365.49 42664.50 88888.00 2024-06-02 12:07:15.000 154 21623.94 365.43 42664.53 47786.04 2024-06-02 12:07:16.000 154 21623.98 365.42 42664.55 88888.00 2024-06-02 12:07:17.000 154 21624.01 365.42 42664.52 88888.00 2024-06-02 12:07:18.000 154 21624.02 365.41 42664.45 88888.00 2024-06-02 12:07:19.000 154 21624.07 365.40 42664.43 88888.00 2024-06-02 12:07:20.000 154 21624.15 365.42 42664.45 47786.13 2024-06-02 12:07:21.000 154 21624.24 365.45 42664.46 88888.00 2024-06-02 12:07:22.000 154 21624.29 365.45 42664.50 88888.00 2024-06-02 12:07:23.000 154 21624.32 365.39 42664.48 88888.00 2024-06-02 12:07:24.000 154 21624.35 365.31 42664.41 88888.00 2024-06-02 12:07:25.000 154 21624.40 365.28 42664.38 99999.00 2024-06-02 12:07:26.000 154 21624.43 365.30 42664.36 99999.00 2024-06-02 12:07:27.000 154 21624.47 365.36 42664.34 99999.00 2024-06-02 12:07:28.000 154 21624.53 365.39 42664.34 99999.00 2024-06-02 12:07:29.000 154 21624.54 365.39 42664.35 99999.00 2024-06-02 12:07:30.000 154 21624.49 365.40 42664.34 47786.26 2024-06-02 12:07:31.000 154 21624.46 365.43 42664.34 88888.00 2024-06-02 12:07:32.000 154 21624.50 365.42 42664.34 88888.00 2024-06-02 12:07:33.000 154 21624.56 365.38 42664.30 88888.00 2024-06-02 12:07:34.000 154 21624.57 365.35 42664.27 88888.00 2024-06-02 12:07:35.000 154 21624.52 365.31 42664.28 47786.12 2024-06-02 12:07:36.000 154 21624.49 365.26 42664.29 88888.00 2024-06-02 12:07:37.000 154 21624.48 365.24 42664.28 88888.00 2024-06-02 12:07:38.000 154 21624.44 365.27 42664.24 88888.00 2024-06-02 12:07:39.000 154 21624.40 365.30 42664.21 88888.00 2024-06-02 12:07:40.000 154 21624.38 365.31 42664.18 47786.47 2024-06-02 12:07:41.000 154 21624.39 365.31 42664.18 88888.00 2024-06-02 12:07:42.000 154 21624.40 365.29 42664.20 88888.00 2024-06-02 12:07:43.000 154 21624.40 365.22 42664.19 88888.00 2024-06-02 12:07:44.000 154 21624.41 365.19 42664.17 88888.00 2024-06-02 12:07:45.000 154 21624.42 365.22 42664.17 47786.11 2024-06-02 12:07:46.000 154 21624.42 365.23 42664.15 88888.00 2024-06-02 12:07:47.000 154 21624.43 365.23 42664.14 88888.00 2024-06-02 12:07:48.000 154 21624.42 365.25 42664.15 88888.00 2024-06-02 12:07:49.000 154 21624.35 365.25 42664.15 88888.00 2024-06-02 12:07:50.000 154 21624.27 365.23 42664.13 47786.22 2024-06-02 12:07:51.000 154 21624.23 365.19 42664.12 88888.00 2024-06-02 12:07:52.000 154 21624.24 365.18 42664.12 88888.00 2024-06-02 12:07:53.000 154 21624.24 365.20 42664.11 88888.00 2024-06-02 12:07:54.000 154 21624.16 365.21 42664.11 88888.00 2024-06-02 12:07:55.000 154 21624.09 365.19 42664.13 47785.96 2024-06-02 12:07:56.000 154 21624.08 365.18 42664.14 88888.00 2024-06-02 12:07:57.000 154 21624.06 365.15 42664.12 88888.00 2024-06-02 12:07:58.000 154 21624.03 365.13 42664.12 88888.00 2024-06-02 12:07:59.000 154 21624.01 365.14 42664.13 88888.00 2024-06-02 12:08:00.000 154 21623.94 365.11 42664.11 47785.82 2024-06-02 12:08:01.000 154 21623.85 365.05 42664.09 88888.00 2024-06-02 12:08:02.000 154 21623.81 365.05 42664.06 88888.00 2024-06-02 12:08:03.000 154 21623.83 365.12 42664.06 88888.00 2024-06-02 12:08:04.000 154 21623.90 365.20 42664.07 88888.00 2024-06-02 12:08:05.000 154 21623.92 365.17 42664.06 47785.46 2024-06-02 12:08:06.000 154 21623.90 365.06 42664.02 88888.00 2024-06-02 12:08:07.000 154 21623.89 365.01 42663.98 88888.00 2024-06-02 12:08:08.000 154 21623.94 365.05 42663.99 88888.00 2024-06-02 12:08:09.000 154 21624.06 365.06 42664.02 88888.00 2024-06-02 12:08:10.000 154 21624.14 365.01 42664.01 47785.84 2024-06-02 12:08:11.000 154 21624.16 364.97 42663.97 88888.00 2024-06-02 12:08:12.000 154 21624.20 364.99 42663.97 88888.00 2024-06-02 12:08:13.000 154 21624.31 365.01 42663.96 88888.00 2024-06-02 12:08:14.000 154 21624.43 364.98 42663.94 88888.00 2024-06-02 12:08:15.000 154 21624.51 364.94 42663.93 47785.54 2024-06-02 12:08:16.000 154 21624.56 364.88 42663.86 88888.00 2024-06-02 12:08:17.000 154 21624.61 364.86 42663.81 88888.00 2024-06-02 12:08:18.000 154 21624.69 364.91 42663.85 88888.00 2024-06-02 12:08:19.000 154 21624.78 364.95 42663.96 88888.00 2024-06-02 12:08:20.000 154 21624.84 364.94 42663.99 47786.22 2024-06-02 12:08:21.000 154 21624.89 364.93 42663.94 88888.00 2024-06-02 12:08:22.000 154 21624.91 364.92 42663.92 88888.00 2024-06-02 12:08:23.000 154 21624.92 364.92 42663.93 88888.00 2024-06-02 12:08:24.000 154 21624.90 364.93 42663.88 88888.00 2024-06-02 12:08:25.000 154 21624.89 364.99 42663.84 47786.27 2024-06-02 12:08:26.000 154 21624.93 365.05 42663.84 88888.00 2024-06-02 12:08:27.000 154 21624.96 365.04 42663.81 88888.00 2024-06-02 12:08:28.000 154 21624.93 364.97 42663.77 88888.00 2024-06-02 12:08:29.000 154 21624.89 364.92 42663.76 88888.00 2024-06-02 12:08:30.000 154 21624.92 364.92 42663.78 47786.22 2024-06-02 12:08:31.000 154 21624.95 364.95 42663.82 88888.00 2024-06-02 12:08:32.000 154 21624.96 364.99 42663.84 88888.00 2024-06-02 12:08:33.000 154 21624.92 364.97 42663.81 88888.00 2024-06-02 12:08:34.000 154 21624.90 364.96 42663.76 88888.00 2024-06-02 12:08:35.000 154 21624.91 364.97 42663.75 47785.96 2024-06-02 12:08:36.000 154 21624.94 364.91 42663.78 88888.00 2024-06-02 12:08:37.000 154 21624.97 364.83 42663.82 88888.00 2024-06-02 12:08:38.000 154 21625.00 364.78 42663.82 88888.00 2024-06-02 12:08:39.000 154 21625.00 364.75 42663.83 88888.00 2024-06-02 12:08:40.000 154 21624.99 364.73 42663.84 47785.84 2024-06-02 12:08:41.000 154 21624.98 364.74 42663.82 88888.00 2024-06-02 12:08:42.000 154 21624.99 364.78 42663.79 88888.00 2024-06-02 12:08:43.000 154 21625.03 364.82 42663.77 88888.00 2024-06-02 12:08:44.000 154 21625.10 364.81 42663.77 88888.00 2024-06-02 12:08:45.000 154 21625.13 364.79 42663.77 47786.12 2024-06-02 12:08:46.000 154 21625.08 364.78 42663.73 88888.00 2024-06-02 12:08:47.000 154 21625.03 364.77 42663.69 88888.00 2024-06-02 12:08:48.000 154 21625.04 364.76 42663.73 88888.00 2024-06-02 12:08:49.000 154 21625.05 364.72 42663.74 88888.00 2024-06-02 12:08:50.000 154 21625.03 364.71 42663.70 47785.78 2024-06-02 12:08:51.000 154 21625.02 364.76 42663.71 88888.00 2024-06-02 12:08:52.000 154 21625.06 364.81 42663.77 88888.00 2024-06-02 12:08:53.000 154 21625.08 364.78 42663.78 88888.00 2024-06-02 12:08:54.000 154 21625.04 364.69 42663.77 88888.00 2024-06-02 12:08:55.000 154 21624.99 364.63 42663.75 47786.06 2024-06-02 12:08:56.000 154 21625.00 364.67 42663.73 88888.00 2024-06-02 12:08:57.000 154 21625.07 364.72 42663.71 88888.00 2024-06-02 12:08:58.000 154 21625.09 364.72 42663.69 88888.00 2024-06-02 12:08:59.000 154 21625.04 364.69 42663.66 88888.00 2024-06-02 12:09:00.000 154 21624.98 364.66 42663.64 47785.62 2024-06-02 12:09:01.000 154 21624.92 364.64 42663.61 88888.00 2024-06-02 12:09:02.000 154 21624.89 364.64 42663.59 88888.00 2024-06-02 12:09:03.000 154 21624.88 364.64 42663.59 88888.00 2024-06-02 12:09:04.000 154 21624.89 364.63 42663.56 88888.00 2024-06-02 12:09:05.000 154 21624.88 364.63 42663.54 47785.86 2024-06-02 12:09:06.000 154 21624.85 364.63 42663.54 88888.00 2024-06-02 12:09:07.000 154 21624.86 364.65 42663.59 88888.00 2024-06-02 12:09:08.000 154 21624.89 364.69 42663.63 88888.00 2024-06-02 12:09:09.000 154 21624.90 364.74 42663.64 88888.00 2024-06-02 12:09:10.000 154 21624.90 364.74 42663.62 47785.67 2024-06-02 12:09:11.000 154 21624.85 364.71 42663.61 88888.00 2024-06-02 12:09:12.000 154 21624.78 364.69 42663.57 88888.00 2024-06-02 12:09:13.000 154 21624.77 364.69 42663.53 88888.00 2024-06-02 12:09:14.000 154 21624.77 364.73 42663.54 88888.00 2024-06-02 12:09:15.000 154 21624.74 364.78 42663.62 47785.54 2024-06-02 12:09:16.000 154 21624.74 364.80 42663.68 88888.00 2024-06-02 12:09:17.000 154 21624.77 364.75 42663.65 88888.00 2024-06-02 12:09:18.000 154 21624.78 364.70 42663.62 88888.00 2024-06-02 12:09:19.000 154 21624.78 364.69 42663.64 88888.00 2024-06-02 12:09:20.000 154 21624.77 364.72 42663.64 47785.59 2024-06-02 12:09:21.000 154 21624.78 364.76 42663.62 88888.00 2024-06-02 12:09:22.000 154 21624.76 364.78 42663.66 88888.00 2024-06-02 12:09:23.000 154 21624.72 364.73 42663.68 88888.00 2024-06-02 12:09:24.000 154 21624.72 364.64 42663.64 88888.00 2024-06-02 12:09:25.000 154 21624.77 364.56 42663.57 47785.84 2024-06-02 12:09:26.000 154 21624.81 364.54 42663.54 88888.00 2024-06-02 12:09:27.000 154 21624.80 364.56 42663.54 88888.00 2024-06-02 12:09:28.000 154 21624.79 364.56 42663.52 88888.00 2024-06-02 12:09:29.000 154 21624.81 364.54 42663.49 88888.00 2024-06-02 12:09:30.000 154 21624.83 364.54 42663.51 47785.56 2024-06-02 12:09:31.000 154 21624.91 364.55 42663.57 88888.00 2024-06-02 12:09:32.000 154 21625.03 364.54 42663.60 88888.00 2024-06-02 12:09:33.000 154 21625.11 364.52 42663.61 88888.00 2024-06-02 12:09:34.000 154 21625.12 364.51 42663.63 88888.00 2024-06-02 12:09:35.000 154 21625.09 364.46 42663.60 47786.09 2024-06-02 12:09:36.000 154 21625.11 364.40 42663.54 88888.00 2024-06-02 12:09:37.000 154 21625.19 364.38 42663.50 88888.00 2024-06-02 12:09:38.000 154 21625.27 364.38 42663.45 88888.00 2024-06-02 12:09:39.000 154 21625.28 364.38 42663.39 88888.00 2024-06-02 12:09:40.000 154 21625.31 364.39 42663.37 47785.45 2024-06-02 12:09:41.000 154 21625.42 364.43 42663.41 88888.00 2024-06-02 12:09:42.000 154 21625.47 364.45 42663.44 88888.00 2024-06-02 12:09:43.000 154 21625.43 364.44 42663.46 88888.00 2024-06-02 12:09:44.000 154 21625.38 364.42 42663.48 88888.00 2024-06-02 12:09:45.000 154 21625.35 364.39 42663.46 47785.72 2024-06-02 12:09:46.000 154 21625.32 364.37 42663.43 88888.00 2024-06-02 12:09:47.000 154 21625.26 364.36 42663.38 88888.00 2024-06-02 12:09:48.000 154 21625.19 364.36 42663.35 88888.00 2024-06-02 12:09:49.000 154 21625.15 364.38 42663.39 88888.00 2024-06-02 12:09:50.000 154 21625.12 364.39 42663.41 47785.85 2024-06-02 12:09:51.000 154 21625.08 364.35 42663.37 88888.00 2024-06-02 12:09:52.000 154 21625.03 364.27 42663.34 88888.00 2024-06-02 12:09:53.000 154 21625.02 364.27 42663.32 88888.00 2024-06-02 12:09:54.000 154 21624.98 364.35 42663.30 88888.00 2024-06-02 12:09:55.000 154 21624.88 364.44 42663.31 47785.65 2024-06-02 12:09:56.000 154 21624.80 364.46 42663.32 88888.00 2024-06-02 12:09:57.000 154 21624.81 364.42 42663.32 88888.00 2024-06-02 12:09:58.000 154 21624.83 364.37 42663.32 88888.00 2024-06-02 12:09:59.000 154 21624.79 364.32 42663.29 88888.00 2024-06-02 12:10:00.000 154 21624.75 364.26 42663.24 47785.22 2024-06-02 12:10:01.000 154 21624.74 364.22 42663.25 88888.00 2024-06-02 12:10:02.000 154 21624.76 364.26 42663.31 88888.00 2024-06-02 12:10:03.000 154 21624.79 364.35 42663.39 88888.00 2024-06-02 12:10:04.000 154 21624.83 364.42 42663.43 88888.00 2024-06-02 12:10:05.000 154 21624.87 364.44 42663.39 47785.56 2024-06-02 12:10:06.000 154 21624.91 364.43 42663.33 88888.00 2024-06-02 12:10:07.000 154 21624.94 364.40 42663.29 88888.00 2024-06-02 12:10:08.000 154 21624.97 364.39 42663.31 88888.00 2024-06-02 12:10:09.000 154 21625.01 364.38 42663.35 88888.00 2024-06-02 12:10:10.000 154 21625.07 364.34 42663.37 47785.41 2024-06-02 12:10:11.000 154 21625.12 364.33 42663.39 88888.00 2024-06-02 12:10:12.000 154 21625.12 364.35 42663.41 88888.00 2024-06-02 12:10:13.000 154 21625.12 364.34 42663.39 88888.00 2024-06-02 12:10:14.000 154 21625.18 364.31 42663.35 88888.00 2024-06-02 12:10:15.000 154 21625.24 364.26 42663.31 47785.51 2024-06-02 12:10:16.000 154 21625.27 364.22 42663.26 88888.00 2024-06-02 12:10:17.000 154 21625.27 364.18 42663.22 88888.00 2024-06-02 12:10:18.000 154 21625.25 364.17 42663.21 88888.00 2024-06-02 12:10:19.000 154 21625.25 364.23 42663.23 88888.00 2024-06-02 12:10:20.000 154 21625.28 364.31 42663.27 47785.48 2024-06-02 12:10:21.000 154 21625.29 364.32 42663.32 88888.00 2024-06-02 12:10:22.000 154 21625.29 364.27 42663.34 88888.00 2024-06-02 12:10:23.000 154 21625.32 364.20 42663.28 88888.00 2024-06-02 12:10:24.000 154 21625.37 364.14 42663.19 88888.00 2024-06-02 12:10:25.000 154 21625.38 364.11 42663.15 47785.69 2024-06-02 12:10:26.000 154 21625.34 364.12 42663.15 88888.00 2024-06-02 12:10:27.000 154 21625.32 364.13 42663.18 88888.00 2024-06-02 12:10:28.000 154 21625.33 364.13 42663.22 88888.00 2024-06-02 12:10:29.000 154 21625.32 364.14 42663.23 88888.00 2024-06-02 12:10:30.000 154 21625.32 364.14 42663.22 47785.74 2024-06-02 12:10:31.000 154 21625.35 364.14 42663.23 88888.00 2024-06-02 12:10:32.000 154 21625.38 364.10 42663.22 88888.00 2024-06-02 12:10:33.000 154 21625.35 364.03 42663.20 88888.00 2024-06-02 12:10:34.000 154 21625.33 363.98 42663.21 88888.00 2024-06-02 12:10:35.000 154 21625.32 363.97 42663.19 47785.48 2024-06-02 12:10:36.000 154 21625.34 364.02 42663.18 88888.00 2024-06-02 12:10:37.000 154 21625.40 364.09 42663.21 88888.00 2024-06-02 12:10:38.000 154 21625.45 364.08 42663.24 88888.00 2024-06-02 12:10:39.000 154 21625.47 364.05 42663.26 88888.00 2024-06-02 12:10:40.000 154 21625.47 364.03 42663.26 47785.27 2024-06-02 12:10:41.000 154 21625.47 364.04 42663.24 88888.00 2024-06-02 12:10:42.000 154 21625.47 364.03 42663.21 88888.00 2024-06-02 12:10:43.000 154 21625.47 364.01 42663.18 88888.00 2024-06-02 12:10:44.000 154 21625.48 364.03 42663.17 88888.00 2024-06-02 12:10:45.000 154 21625.49 364.06 42663.23 47785.67 2024-06-02 12:10:46.000 154 21625.50 364.08 42663.30 88888.00 2024-06-02 12:10:47.000 154 21625.51 364.06 42663.32 88888.00 2024-06-02 12:10:48.000 154 21625.55 364.02 42663.31 88888.00 2024-06-02 12:10:49.000 154 21625.56 363.98 42663.28 88888.00 2024-06-02 12:10:50.000 154 21625.53 363.95 42663.26 47785.42 2024-06-02 12:10:51.000 154 21625.50 363.97 42663.27 88888.00 2024-06-02 12:10:52.000 154 21625.50 364.05 42663.30 88888.00 2024-06-02 12:10:53.000 154 21625.53 364.11 42663.33 88888.00 2024-06-02 12:10:54.000 154 21625.53 364.08 42663.33 88888.00 2024-06-02 12:10:55.000 154 21625.50 364.02 42663.30 47785.79 2024-06-02 12:10:56.000 154 21625.47 364.01 42663.25 88888.00 2024-06-02 12:10:57.000 154 21625.45 364.03 42663.20 88888.00 2024-06-02 12:10:58.000 154 21625.44 364.05 42663.19 88888.00 2024-06-02 12:10:59.000 154 21625.45 364.07 42663.21 88888.00 2024-06-02 12:11:00.000 154 21625.48 364.06 42663.25 47785.24 2024-06-02 12:11:01.000 154 21625.50 364.02 42663.23 88888.00 2024-06-02 12:11:02.000 154 21625.50 363.96 42663.19 88888.00 2024-06-02 12:11:03.000 154 21625.54 363.92 42663.21 88888.00 2024-06-02 12:11:04.000 154 21625.60 363.90 42663.24 88888.00 2024-06-02 12:11:05.000 154 21625.60 363.89 42663.17 47785.41 2024-06-02 12:11:06.000 154 21625.55 363.89 42663.07 88888.00 2024-06-02 12:11:07.000 154 21625.52 363.89 42663.06 88888.00 2024-06-02 12:11:08.000 154 21625.53 363.88 42663.08 88888.00 2024-06-02 12:11:09.000 154 21625.53 363.87 42663.09 88888.00 2024-06-02 12:11:10.000 154 21625.49 363.90 42663.07 47785.34 2024-06-02 12:11:11.000 154 21625.46 363.96 42663.06 88888.00 2024-06-02 12:11:12.000 154 21625.48 363.98 42663.09 88888.00 2024-06-02 12:11:13.000 154 21625.49 363.95 42663.12 88888.00 2024-06-02 12:11:14.000 154 21625.43 363.92 42663.10 88888.00 2024-06-02 12:11:15.000 154 21625.38 363.92 42663.02 47785.16 2024-06-02 12:11:16.000 154 21625.33 363.94 42662.98 88888.00 2024-06-02 12:11:17.000 154 21625.31 363.96 42663.02 88888.00 2024-06-02 12:11:18.000 154 21625.28 363.96 42663.07 88888.00 2024-06-02 12:11:19.000 154 21625.23 363.95 42663.09 88888.00 2024-06-02 12:11:20.000 154 21625.19 363.95 42663.10 47785.31 2024-06-02 12:11:21.000 154 21625.19 363.92 42663.12 88888.00 2024-06-02 12:11:22.000 154 21625.19 363.88 42663.12 88888.00 2024-06-02 12:11:23.000 154 21625.20 363.89 42663.11 88888.00 2024-06-02 12:11:24.000 154 21625.24 363.90 42663.11 88888.00 2024-06-02 12:11:25.000 154 21625.25 363.86 42663.10 47785.35 2024-06-02 12:11:26.000 154 21625.23 363.84 42663.11 88888.00 2024-06-02 12:11:27.000 154 21625.22 363.87 42663.17 88888.00 2024-06-02 12:11:28.000 154 21625.24 363.85 42663.20 88888.00 2024-06-02 12:11:29.000 154 21625.28 363.80 42663.17 88888.00 2024-06-02 12:11:30.000 154 21625.35 363.80 42663.11 47785.48 2024-06-02 12:11:31.000 154 21625.41 363.83 42663.08 88888.00 2024-06-02 12:11:32.000 154 21625.42 363.78 42663.09 88888.00 2024-06-02 12:11:33.000 154 21625.44 363.69 42663.09 88888.00 2024-06-02 12:11:34.000 154 21625.52 363.69 42663.09 88888.00 2024-06-02 12:11:35.000 154 21625.59 363.74 42663.08 47785.50 2024-06-02 12:11:36.000 154 21625.61 363.77 42663.05 88888.00 2024-06-02 12:11:37.000 154 21625.62 363.79 42663.04 88888.00 2024-06-02 12:11:38.000 154 21625.65 363.80 42663.05 88888.00 2024-06-02 12:11:39.000 154 21625.70 363.78 42663.04 88888.00 2024-06-02 12:11:40.000 154 21625.79 363.74 42663.00 47785.61 2024-06-02 12:11:41.000 154 21625.91 363.74 42662.98 88888.00 2024-06-02 12:11:42.000 154 21626.00 363.81 42662.99 88888.00 2024-06-02 12:11:43.000 154 21626.02 363.86 42663.01 88888.00 2024-06-02 12:11:44.000 154 21625.99 363.84 42663.02 88888.00 2024-06-02 12:11:45.000 154 21625.99 363.85 42663.05 47785.67 2024-06-02 12:11:46.000 154 21626.01 363.91 42663.09 88888.00 2024-06-02 12:11:47.000 154 21625.97 363.93 42663.09 88888.00 2024-06-02 12:11:48.000 154 21625.92 363.88 42663.05 88888.00 2024-06-02 12:11:49.000 154 21625.92 363.84 42663.01 88888.00 2024-06-02 12:11:50.000 154 21625.94 363.87 42663.00 47785.81 2024-06-02 12:11:51.000 154 21625.96 363.96 42663.06 88888.00 2024-06-02 12:11:52.000 154 21625.94 363.96 42663.07 88888.00 2024-06-02 12:11:53.000 154 21625.87 363.90 42663.01 88888.00 2024-06-02 12:11:54.000 154 21625.81 363.90 42662.97 88888.00 2024-06-02 12:11:55.000 154 21625.78 363.94 42662.97 47785.68 2024-06-02 12:11:56.000 154 21625.76 363.94 42662.98 88888.00 2024-06-02 12:11:57.000 154 21625.72 363.88 42662.98 88888.00 2024-06-02 12:11:58.000 154 21625.68 363.84 42662.96 88888.00 2024-06-02 12:11:59.000 154 21625.66 363.84 42662.97 88888.00 2024-06-02 12:12:00.000 154 21625.59 363.85 42662.98 47785.48 2024-06-02 12:12:01.000 154 21625.51 363.86 42662.97 88888.00 2024-06-02 12:12:02.000 154 21625.44 363.87 42662.96 88888.00 2024-06-02 12:12:03.000 154 21625.44 363.86 42662.96 88888.00 2024-06-02 12:12:04.000 154 21625.50 363.83 42662.95 88888.00 2024-06-02 12:12:05.000 154 21625.53 363.82 42662.96 47785.26 2024-06-02 12:12:06.000 154 21625.52 363.83 42662.96 88888.00 2024-06-02 12:12:07.000 154 21625.48 363.85 42662.95 88888.00 2024-06-02 12:12:08.000 154 21625.41 363.85 42662.95 88888.00 2024-06-02 12:12:09.000 154 21625.37 363.87 42662.97 88888.00 2024-06-02 12:12:10.000 154 21625.37 363.93 42662.98 47785.10 2024-06-02 12:12:11.000 154 21625.35 363.94 42662.97 88888.00 2024-06-02 12:12:12.000 154 21625.31 363.87 42662.95 88888.00 2024-06-02 12:12:13.000 154 21625.25 363.84 42662.94 88888.00 2024-06-02 12:12:14.000 154 21625.26 363.86 42662.98 88888.00 2024-06-02 12:12:15.000 154 21625.31 363.88 42663.05 47784.82 2024-06-02 12:12:16.000 154 21625.31 363.90 42663.14 88888.00 2024-06-02 12:12:17.000 154 21625.26 363.90 42663.18 88888.00 2024-06-02 12:12:18.000 154 21625.18 363.90 42663.15 88888.00 2024-06-02 12:12:19.000 154 21625.12 363.88 42663.10 88888.00 2024-06-02 12:12:20.000 154 21625.09 363.85 42663.06 47785.02 2024-06-02 12:12:21.000 154 21625.10 363.85 42663.09 88888.00 2024-06-02 12:12:22.000 154 21625.14 363.86 42663.13 88888.00 2024-06-02 12:12:23.000 154 21625.17 363.87 42663.15 88888.00 2024-06-02 12:12:24.000 154 21625.23 363.87 42663.17 88888.00 2024-06-02 12:12:25.000 154 21625.28 363.89 42663.18 47785.43 2024-06-02 12:12:26.000 154 21625.29 363.90 42663.15 88888.00 2024-06-02 12:12:27.000 154 21625.27 363.91 42663.09 88888.00 2024-06-02 12:12:28.000 154 21625.27 363.93 42663.06 88888.00 2024-06-02 12:12:29.000 154 21625.31 363.98 42663.06 88888.00 2024-06-02 12:12:30.000 154 21625.38 364.01 42663.09 47785.23 2024-06-02 12:12:31.000 154 21625.42 363.97 42663.12 88888.00 2024-06-02 12:12:32.000 154 21625.44 363.93 42663.18 88888.00 2024-06-02 12:12:33.000 154 21625.40 363.93 42663.23 88888.00 2024-06-02 12:12:34.000 154 21625.31 363.96 42663.24 88888.00 2024-06-02 12:12:35.000 154 21625.25 364.02 42663.22 47785.02 2024-06-02 12:12:36.000 154 21625.25 364.08 42663.20 88888.00 2024-06-02 12:12:37.000 154 21625.24 364.10 42663.19 88888.00 2024-06-02 12:12:38.000 154 21625.18 364.09 42663.19 88888.00 2024-06-02 12:12:39.000 154 21625.13 364.06 42663.16 88888.00 2024-06-02 12:12:40.000 154 21625.11 364.05 42663.14 47785.19 2024-06-02 12:12:41.000 154 21625.10 364.10 42663.18 88888.00 2024-06-02 12:12:42.000 154 21625.09 364.13 42663.26 88888.00 2024-06-02 12:12:43.000 154 21625.05 364.09 42663.27 88888.00 2024-06-02 12:12:44.000 154 21624.98 364.03 42663.21 88888.00 2024-06-02 12:12:45.000 154 21624.93 364.01 42663.19 47785.29 2024-06-02 12:12:46.000 154 21624.92 364.04 42663.21 88888.00 2024-06-02 12:12:47.000 154 21624.94 364.07 42663.23 88888.00 2024-06-02 12:12:48.000 154 21624.99 364.08 42663.20 88888.00 2024-06-02 12:12:49.000 154 21625.02 364.08 42663.18 88888.00 2024-06-02 12:12:50.000 154 21624.97 364.11 42663.19 47785.21 2024-06-02 12:12:51.000 154 21624.90 364.12 42663.18 88888.00 2024-06-02 12:12:52.000 154 21624.90 364.07 42663.14 88888.00 2024-06-02 12:12:53.000 154 21624.94 364.04 42663.13 88888.00 2024-06-02 12:12:54.000 154 21624.93 364.06 42663.14 88888.00 2024-06-02 12:12:55.000 154 21624.90 364.02 42663.12 47785.14 2024-06-02 12:12:56.000 154 21624.89 363.95 42663.11 88888.00 2024-06-02 12:12:57.000 154 21624.91 363.93 42663.15 88888.00 2024-06-02 12:12:58.000 154 21624.93 363.92 42663.16 88888.00 2024-06-02 12:12:59.000 154 21624.96 363.90 42663.16 88888.00 2024-06-02 12:13:00.000 154 21624.96 363.88 42663.17 47785.56 2024-06-02 12:13:01.000 154 21624.94 363.88 42663.16 88888.00 2024-06-02 12:13:02.000 154 21624.91 363.87 42663.14 88888.00 2024-06-02 12:13:03.000 154 21624.90 363.87 42663.15 88888.00 2024-06-02 12:13:04.000 154 21624.90 363.87 42663.14 88888.00 2024-06-02 12:13:05.000 154 21624.91 363.90 42663.15 47784.91 2024-06-02 12:13:06.000 154 21624.91 363.94 42663.16 88888.00 2024-06-02 12:13:07.000 154 21624.89 363.93 42663.16 88888.00 2024-06-02 12:13:08.000 154 21624.90 363.88 42663.16 88888.00 2024-06-02 12:13:09.000 154 21624.91 363.85 42663.18 88888.00 2024-06-02 12:13:10.000 154 21624.92 363.84 42663.16 47785.30 2024-06-02 12:13:11.000 154 21624.94 363.82 42663.13 88888.00 2024-06-02 12:13:12.000 154 21624.97 363.84 42663.14 88888.00 2024-06-02 12:13:13.000 154 21624.98 363.89 42663.18 88888.00 2024-06-02 12:13:14.000 154 21624.98 363.96 42663.19 88888.00 2024-06-02 12:13:15.000 154 21624.97 363.95 42663.16 47785.40 2024-06-02 12:13:16.000 154 21624.97 363.89 42663.18 88888.00 2024-06-02 12:13:17.000 154 21625.00 363.88 42663.22 88888.00 2024-06-02 12:13:18.000 154 21624.98 363.88 42663.23 88888.00 2024-06-02 12:13:19.000 154 21624.94 363.84 42663.21 88888.00 2024-06-02 12:13:20.000 154 21624.95 363.84 42663.21 47785.45 2024-06-02 12:13:21.000 154 21624.95 363.91 42663.23 88888.00 2024-06-02 12:13:22.000 154 21624.90 363.99 42663.24 88888.00 2024-06-02 12:13:23.000 154 21624.84 364.03 42663.23 88888.00 2024-06-02 12:13:24.000 154 21624.82 363.99 42663.21 88888.00 2024-06-02 12:13:25.000 154 21624.82 363.94 42663.22 47785.50 2024-06-02 12:13:26.000 154 21624.81 363.94 42663.24 88888.00 2024-06-02 12:13:27.000 154 21624.79 363.96 42663.24 88888.00 2024-06-02 12:13:28.000 154 21624.74 363.98 42663.23 88888.00 2024-06-02 12:13:29.000 154 21624.70 364.01 42663.22 88888.00 2024-06-02 12:13:30.000 154 21624.67 364.02 42663.21 47785.18 2024-06-02 12:13:31.000 154 21624.62 364.06 42663.20 88888.00 2024-06-02 12:13:32.000 154 21624.62 364.12 42663.18 88888.00 2024-06-02 12:13:33.000 154 21624.65 364.14 42663.17 88888.00 2024-06-02 12:13:34.000 154 21624.66 364.06 42663.18 88888.00 2024-06-02 12:13:35.000 154 21624.62 363.95 42663.18 47785.37 2024-06-02 12:13:36.000 154 21624.54 363.89 42663.16 88888.00 2024-06-02 12:13:37.000 154 21624.50 363.89 42663.16 88888.00 2024-06-02 12:13:38.000 154 21624.53 363.89 42663.18 88888.00 2024-06-02 12:13:39.000 154 21624.57 363.86 42663.21 88888.00 2024-06-02 12:13:40.000 154 21624.58 363.81 42663.26 47785.00 2024-06-02 12:13:41.000 154 21624.58 363.80 42663.29 88888.00 2024-06-02 12:13:42.000 154 21624.59 363.78 42663.27 88888.00 2024-06-02 12:13:43.000 154 21624.56 363.75 42663.22 88888.00 2024-06-02 12:13:44.000 154 21624.57 363.71 42663.19 88888.00 2024-06-02 12:13:45.000 154 21624.60 363.69 42663.21 47785.16 2024-06-02 12:13:46.000 154 21624.61 363.71 42663.26 88888.00 2024-06-02 12:13:47.000 154 21624.58 363.73 42663.27 88888.00 2024-06-02 12:13:48.000 154 21624.56 363.71 42663.23 88888.00 2024-06-02 12:13:49.000 154 21624.57 363.70 42663.23 88888.00 2024-06-02 12:13:50.000 154 21624.60 363.74 42663.24 47785.01 2024-06-02 12:13:51.000 154 21624.57 363.77 42663.18 88888.00 2024-06-02 12:13:52.000 154 21624.54 363.73 42663.11 88888.00 2024-06-02 12:13:53.000 154 21624.57 363.68 42663.07 88888.00 2024-06-02 12:13:54.000 154 21624.62 363.65 42663.11 88888.00 2024-06-02 12:13:55.000 154 21624.65 363.66 42663.15 47785.45 2024-06-02 12:13:56.000 154 21624.66 363.70 42663.15 88888.00 2024-06-02 12:13:57.000 154 21624.68 363.70 42663.10 88888.00 2024-06-02 12:13:58.000 154 21624.69 363.63 42663.05 88888.00 2024-06-02 12:13:59.000 154 21624.69 363.54 42663.03 88888.00 2024-06-02 12:14:00.000 154 21624.67 363.47 42663.02 47785.23 2024-06-02 12:14:01.000 154 21624.71 363.45 42663.04 88888.00 2024-06-02 12:14:02.000 154 21624.78 363.45 42663.07 88888.00 2024-06-02 12:14:03.000 154 21624.80 363.43 42663.09 88888.00 2024-06-02 12:14:04.000 154 21624.79 363.43 42663.08 88888.00 2024-06-02 12:14:05.000 154 21624.85 363.50 42663.08 47785.21 2024-06-02 12:14:06.000 154 21624.94 363.61 42663.08 88888.00 2024-06-02 12:14:07.000 154 21625.00 363.63 42663.07 88888.00 2024-06-02 12:14:08.000 154 21624.98 363.55 42663.07 88888.00 2024-06-02 12:14:09.000 154 21624.93 363.46 42663.06 88888.00 2024-06-02 12:14:10.000 154 21624.94 363.44 42663.05 47784.99 2024-06-02 12:14:11.000 154 21624.99 363.46 42663.05 88888.00 2024-06-02 12:14:12.000 154 21624.99 363.52 42663.06 88888.00 2024-06-02 12:14:13.000 154 21624.94 363.58 42663.08 88888.00 2024-06-02 12:14:14.000 154 21624.90 363.60 42663.09 88888.00 2024-06-02 12:14:15.000 154 21624.85 363.60 42663.07 47785.00 2024-06-02 12:14:16.000 154 21624.79 363.58 42663.04 88888.00 2024-06-02 12:14:17.000 154 21624.74 363.57 42663.02 88888.00 2024-06-02 12:14:18.000 154 21624.73 363.59 42663.01 88888.00 2024-06-02 12:14:19.000 154 21624.73 363.61 42663.04 88888.00 2024-06-02 12:14:20.000 154 21624.69 363.57 42663.07 47785.44 2024-06-02 12:14:21.000 154 21624.65 363.52 42663.08 88888.00 2024-06-02 12:14:22.000 154 21624.65 363.51 42663.10 88888.00 2024-06-02 12:14:23.000 154 21624.66 363.53 42663.11 88888.00 2024-06-02 12:14:24.000 154 21624.60 363.53 42663.06 88888.00 2024-06-02 12:14:25.000 154 21624.52 363.53 42663.02 47784.85 2024-06-02 12:14:26.000 154 21624.49 363.50 42662.99 88888.00 2024-06-02 12:14:27.000 154 21624.49 363.47 42662.96 88888.00 2024-06-02 12:14:28.000 154 21624.48 363.45 42662.94 88888.00 2024-06-02 12:14:29.000 154 21624.50 363.48 42662.95 88888.00 2024-06-02 12:14:30.000 154 21624.54 363.54 42662.96 47785.08 2024-06-02 12:14:31.000 154 21624.55 363.55 42662.96 88888.00 2024-06-02 12:14:32.000 154 21624.56 363.49 42662.95 88888.00 2024-06-02 12:14:33.000 154 21624.56 363.46 42662.92 88888.00 2024-06-02 12:14:34.000 154 21624.53 363.49 42662.89 88888.00 2024-06-02 12:14:35.000 154 21624.52 363.56 42662.90 47784.89 2024-06-02 12:14:36.000 154 21624.57 363.61 42662.96 88888.00 2024-06-02 12:14:37.000 154 21624.65 363.64 42663.01 88888.00 2024-06-02 12:14:38.000 154 21624.68 363.66 42663.01 88888.00 2024-06-02 12:14:39.000 154 21624.68 363.69 42662.99 88888.00 2024-06-02 12:14:40.000 154 21624.66 363.72 42662.97 47785.05 2024-06-02 12:14:41.000 154 21624.63 363.71 42662.94 88888.00 2024-06-02 12:14:42.000 154 21624.59 363.68 42662.91 88888.00 2024-06-02 12:14:43.000 154 21624.53 363.66 42662.91 88888.00 2024-06-02 12:14:44.000 154 21624.47 363.65 42662.89 88888.00 2024-06-02 12:14:45.000 154 21624.46 363.64 42662.88 47785.03 2024-06-02 12:14:46.000 154 21624.47 363.66 42662.94 88888.00 2024-06-02 12:14:47.000 154 21624.46 363.68 42663.00 88888.00 2024-06-02 12:14:48.000 154 21624.47 363.67 42663.02 88888.00 2024-06-02 12:14:49.000 154 21624.47 363.63 42663.00 88888.00 2024-06-02 12:14:50.000 154 21624.44 363.58 42662.94 47785.14 2024-06-02 12:14:51.000 154 21624.47 363.55 42662.91 88888.00 2024-06-02 12:14:52.000 154 21624.56 363.54 42662.91 88888.00 2024-06-02 12:14:53.000 154 21624.62 363.53 42662.95 88888.00 2024-06-02 12:14:54.000 154 21624.63 363.52 42662.99 88888.00 2024-06-02 12:14:55.000 154 21624.62 363.46 42663.01 47785.35 2024-06-02 12:14:56.000 154 21624.61 363.38 42662.99 88888.00 2024-06-02 12:14:57.000 154 21624.61 363.36 42662.94 88888.00 2024-06-02 12:14:58.000 154 21624.63 363.36 42662.91 88888.00 2024-06-02 12:14:59.000 154 21624.67 363.37 42662.89 88888.00 2024-06-02 12:15:00.000 154 21624.71 363.35 42662.88 47784.85 2024-06-02 12:15:01.000 154 21624.76 363.33 42662.90 88888.00 2024-06-02 12:15:02.000 154 21624.76 363.31 42662.94 88888.00 2024-06-02 12:15:03.000 154 21624.75 363.32 42662.96 88888.00 2024-06-02 12:15:04.000 154 21624.75 363.35 42662.96 88888.00 2024-06-02 12:15:05.000 154 21624.73 363.36 42662.95 47784.76 2024-06-02 12:15:06.000 154 21624.68 363.31 42662.91 88888.00 2024-06-02 12:15:07.000 154 21624.65 363.26 42662.88 88888.00 2024-06-02 12:15:08.000 154 21624.66 363.26 42662.88 88888.00 2024-06-02 12:15:09.000 154 21624.71 363.25 42662.91 88888.00 2024-06-02 12:15:10.000 154 21624.72 363.20 42662.91 47784.94 2024-06-02 12:15:11.000 154 21624.68 363.15 42662.88 88888.00 2024-06-02 12:15:12.000 154 21624.66 363.15 42662.89 88888.00 2024-06-02 12:15:13.000 154 21624.62 363.18 42662.91 88888.00 2024-06-02 12:15:14.000 154 21624.57 363.20 42662.87 88888.00 2024-06-02 12:15:15.000 154 21624.53 363.19 42662.80 47784.86 2024-06-02 12:15:16.000 154 21624.54 363.17 42662.77 88888.00 2024-06-02 12:15:17.000 154 21624.58 363.18 42662.79 88888.00 2024-06-02 12:15:18.000 154 21624.60 363.25 42662.82 88888.00 2024-06-02 12:15:19.000 154 21624.57 363.28 42662.86 88888.00 2024-06-02 12:15:20.000 154 21624.57 363.27 42662.92 47784.98 2024-06-02 12:15:21.000 154 21624.60 363.26 42662.94 88888.00 2024-06-02 12:15:22.000 154 21624.60 363.24 42662.91 88888.00 2024-06-02 12:15:23.000 154 21624.55 363.23 42662.88 88888.00 2024-06-02 12:15:24.000 154 21624.57 363.26 42662.88 88888.00 2024-06-02 12:15:25.000 154 21624.63 363.31 42662.89 47784.78 2024-06-02 12:15:26.000 154 21624.62 363.30 42662.88 88888.00 2024-06-02 12:15:27.000 154 21624.56 363.27 42662.85 88888.00 2024-06-02 12:15:28.000 154 21624.57 363.28 42662.86 88888.00 2024-06-02 12:15:29.000 154 21624.60 363.32 42662.89 88888.00 2024-06-02 12:15:30.000 154 21624.62 363.34 42662.90 47784.86 2024-06-02 12:15:31.000 154 21624.65 363.31 42662.88 88888.00 2024-06-02 12:15:32.000 154 21624.69 363.27 42662.86 88888.00 2024-06-02 12:15:33.000 154 21624.68 363.24 42662.84 88888.00 2024-06-02 12:15:34.000 154 21624.61 363.27 42662.83 88888.00 2024-06-02 12:15:35.000 154 21624.58 363.33 42662.84 47785.07 2024-06-02 12:15:36.000 154 21624.60 363.39 42662.88 88888.00 2024-06-02 12:15:37.000 154 21624.60 363.39 42662.90 88888.00 2024-06-02 12:15:38.000 154 21624.56 363.38 42662.90 88888.00 2024-06-02 12:15:39.000 154 21624.52 363.35 42662.90 88888.00 2024-06-02 12:15:40.000 154 21624.50 363.32 42662.89 47784.82 2024-06-02 12:15:41.000 154 21624.51 363.34 42662.90 88888.00 2024-06-02 12:15:42.000 154 21624.51 363.38 42662.93 88888.00 2024-06-02 12:15:43.000 154 21624.46 363.40 42662.98 88888.00 2024-06-02 12:15:44.000 154 21624.40 363.39 42663.02 88888.00 2024-06-02 12:15:45.000 154 21624.38 363.37 42663.04 47784.96 2024-06-02 12:15:46.000 154 21624.38 363.35 42663.02 88888.00 2024-06-02 12:15:47.000 154 21624.36 363.35 42662.99 88888.00 2024-06-02 12:15:48.000 154 21624.35 363.37 42662.95 88888.00 2024-06-02 12:15:49.000 154 21624.34 363.37 42662.92 88888.00 2024-06-02 12:15:50.000 154 21624.34 363.34 42662.89 47784.52 2024-06-02 12:15:51.000 154 21624.34 363.32 42662.88 88888.00 2024-06-02 12:15:52.000 154 21624.32 363.32 42662.93 88888.00 2024-06-02 12:15:53.000 154 21624.26 363.31 42662.96 88888.00 2024-06-02 12:15:54.000 154 21624.19 363.30 42662.96 88888.00 2024-06-02 12:15:55.000 154 21624.18 363.32 42662.96 47784.73 2024-06-02 12:15:56.000 154 21624.18 363.34 42662.96 88888.00 2024-06-02 12:15:57.000 154 21624.16 363.31 42662.95 88888.00 2024-06-02 12:15:58.000 154 21624.13 363.25 42662.91 88888.00 2024-06-02 12:15:59.000 154 21624.12 363.20 42662.87 88888.00 2024-06-02 12:16:00.000 154 21624.13 363.19 42662.88 47785.30 2024-06-02 12:16:01.000 154 21624.16 363.21 42662.91 88888.00 2024-06-02 12:16:02.000 154 21624.19 363.27 42662.93 88888.00 2024-06-02 12:16:03.000 154 21624.23 363.29 42662.94 88888.00 2024-06-02 12:16:04.000 154 21624.24 363.25 42662.94 88888.00 2024-06-02 12:16:05.000 154 21624.19 363.19 42662.93 47785.01 2024-06-02 12:16:06.000 154 21624.16 363.15 42662.90 88888.00 2024-06-02 12:16:07.000 154 21624.19 363.13 42662.88 88888.00 2024-06-02 12:16:08.000 154 21624.26 363.14 42662.89 88888.00 2024-06-02 12:16:09.000 154 21624.32 363.17 42662.90 88888.00 2024-06-02 12:16:10.000 154 21624.36 363.18 42662.89 47784.58 2024-06-02 12:16:11.000 154 21624.39 363.15 42662.83 88888.00 2024-06-02 12:16:12.000 154 21624.41 363.10 42662.81 88888.00 2024-06-02 12:16:13.000 154 21624.41 363.05 42662.82 88888.00 2024-06-02 12:16:14.000 154 21624.40 363.03 42662.85 88888.00 2024-06-02 12:16:15.000 154 21624.43 363.02 42662.86 47785.07 2024-06-02 12:16:16.000 154 21624.49 363.02 42662.86 88888.00 2024-06-02 12:16:17.000 154 21624.53 363.03 42662.82 88888.00 2024-06-02 12:16:18.000 154 21624.57 363.02 42662.78 88888.00 2024-06-02 12:16:19.000 154 21624.59 362.98 42662.80 88888.00 2024-06-02 12:16:20.000 154 21624.56 362.95 42662.83 47784.89 2024-06-02 12:16:21.000 154 21624.49 362.93 42662.81 88888.00 2024-06-02 12:16:22.000 154 21624.48 362.91 42662.77 88888.00 2024-06-02 12:16:23.000 154 21624.56 362.94 42662.80 88888.00 2024-06-02 12:16:24.000 154 21624.64 363.02 42662.87 88888.00 2024-06-02 12:16:25.000 154 21624.60 363.10 42662.90 47784.79 2024-06-02 12:16:26.000 154 21624.51 363.12 42662.90 88888.00 2024-06-02 12:16:27.000 154 21624.49 363.12 42662.92 88888.00 2024-06-02 12:16:28.000 154 21624.51 363.11 42662.95 88888.00 2024-06-02 12:16:29.000 154 21624.50 363.08 42662.95 88888.00 2024-06-02 12:16:30.000 154 21624.49 363.10 42662.95 47784.85 2024-06-02 12:16:31.000 154 21624.48 363.16 42662.99 88888.00 2024-06-02 12:16:32.000 154 21624.47 363.17 42663.02 88888.00 2024-06-02 12:16:33.000 154 21624.46 363.13 42663.02 88888.00 2024-06-02 12:16:34.000 154 21624.47 363.13 42663.04 88888.00 2024-06-02 12:16:35.000 154 21624.49 363.16 42663.07 47784.80 2024-06-02 12:16:36.000 154 21624.51 363.18 42663.09 88888.00 2024-06-02 12:16:37.000 154 21624.46 363.16 42663.07 88888.00 2024-06-02 12:16:38.000 154 21624.37 363.12 42662.99 88888.00 2024-06-02 12:16:39.000 154 21624.33 363.12 42662.92 88888.00 2024-06-02 12:16:40.000 154 21624.34 363.14 42662.89 47784.70 2024-06-02 12:16:41.000 154 21624.37 363.21 42662.88 88888.00 2024-06-02 12:16:42.000 154 21624.40 363.27 42662.89 88888.00 2024-06-02 12:16:43.000 154 21624.40 363.27 42662.90 88888.00 2024-06-02 12:16:44.000 154 21624.41 363.24 42662.92 88888.00 2024-06-02 12:16:45.000 154 21624.42 363.21 42662.92 47785.05 2024-06-02 12:16:46.000 154 21624.38 363.15 42662.89 88888.00 2024-06-02 12:16:47.000 154 21624.34 363.12 42662.88 88888.00 2024-06-02 12:16:48.000 154 21624.32 363.11 42662.85 88888.00 2024-06-02 12:16:49.000 154 21624.31 363.08 42662.80 88888.00 2024-06-02 12:16:50.000 154 21624.32 363.04 42662.78 47784.81 2024-06-02 12:16:51.000 154 21624.38 363.03 42662.83 88888.00 2024-06-02 12:16:52.000 154 21624.41 363.07 42662.90 88888.00 2024-06-02 12:16:53.000 154 21624.41 363.06 42662.93 88888.00 2024-06-02 12:16:54.000 154 21624.44 363.01 42662.91 88888.00 2024-06-02 12:16:55.000 154 21624.46 363.00 42662.89 47784.58 2024-06-02 12:16:56.000 154 21624.46 362.99 42662.86 88888.00 2024-06-02 12:16:57.000 154 21624.49 362.96 42662.81 88888.00 2024-06-02 12:16:58.000 154 21624.52 362.96 42662.78 88888.00 2024-06-02 12:16:59.000 154 21624.53 362.99 42662.78 88888.00 2024-06-02 12:17:00.000 154 21624.57 362.99 42662.84 47785.28 2024-06-02 12:17:01.000 154 21624.61 363.01 42662.91 88888.00 2024-06-02 12:17:02.000 154 21624.63 363.05 42662.92 88888.00 2024-06-02 12:17:03.000 154 21624.63 363.04 42662.91 88888.00 2024-06-02 12:17:04.000 154 21624.64 362.98 42662.93 88888.00 2024-06-02 12:17:05.000 154 21624.62 362.93 42662.93 47784.84 2024-06-02 12:17:06.000 154 21624.56 362.93 42662.89 88888.00 2024-06-02 12:17:07.000 154 21624.51 362.92 42662.83 88888.00 2024-06-02 12:17:08.000 154 21624.51 362.91 42662.81 88888.00 2024-06-02 12:17:09.000 154 21624.54 362.92 42662.83 88888.00 2024-06-02 12:17:10.000 154 21624.56 362.91 42662.83 47784.63 2024-06-02 12:17:11.000 154 21624.56 362.86 42662.77 88888.00 2024-06-02 12:17:12.000 154 21624.55 362.82 42662.71 88888.00 2024-06-02 12:17:13.000 154 21624.54 362.77 42662.67 88888.00 2024-06-02 12:17:14.000 154 21624.51 362.75 42662.66 88888.00 2024-06-02 12:17:15.000 154 21624.48 362.76 42662.68 47784.51 2024-06-02 12:17:16.000 154 21624.48 362.83 42662.69 88888.00 2024-06-02 12:17:17.000 154 21624.52 362.87 42662.71 88888.00 2024-06-02 12:17:18.000 154 21624.51 362.87 42662.72 88888.00 2024-06-02 12:17:19.000 154 21624.48 362.87 42662.69 88888.00 2024-06-02 12:17:20.000 154 21624.49 362.88 42662.69 47784.56 2024-06-02 12:17:21.000 154 21624.52 362.87 42662.73 88888.00 2024-06-02 12:17:22.000 154 21624.56 362.84 42662.73 88888.00 2024-06-02 12:17:23.000 154 21624.60 362.81 42662.73 88888.00 2024-06-02 12:17:24.000 154 21624.63 362.78 42662.73 88888.00 2024-06-02 12:17:25.000 154 21624.70 362.77 42662.71 47784.99 2024-06-02 12:17:26.000 154 21624.76 362.80 42662.67 88888.00 2024-06-02 12:17:27.000 154 21624.76 362.89 42662.64 88888.00 2024-06-02 12:17:28.000 154 21624.72 362.93 42662.66 88888.00 2024-06-02 12:17:29.000 154 21624.70 362.87 42662.70 88888.00 2024-06-02 12:17:30.000 154 21624.75 362.79 42662.66 47784.91 2024-06-02 12:17:31.000 154 21624.84 362.79 42662.60 88888.00 2024-06-02 12:17:32.000 154 21624.90 362.81 42662.58 88888.00 2024-06-02 12:17:33.000 154 21624.98 362.80 42662.61 88888.00 2024-06-02 12:17:34.000 154 21625.06 362.78 42662.64 88888.00 2024-06-02 12:17:35.000 154 21625.12 362.74 42662.65 47784.83 2024-06-02 12:17:36.000 154 21625.12 362.74 42662.63 88888.00 2024-06-02 12:17:37.000 154 21625.12 362.77 42662.62 88888.00 2024-06-02 12:17:38.000 154 21625.10 362.78 42662.63 88888.00 2024-06-02 12:17:39.000 154 21625.08 362.75 42662.68 88888.00 2024-06-02 12:17:40.000 154 21625.09 362.74 42662.72 47784.76 2024-06-02 12:17:41.000 154 21625.10 362.75 42662.69 88888.00 2024-06-02 12:17:42.000 154 21625.09 362.78 42662.65 88888.00 2024-06-02 12:17:43.000 154 21625.10 362.83 42662.65 88888.00 2024-06-02 12:17:44.000 154 21625.07 362.86 42662.62 88888.00 2024-06-02 12:17:45.000 154 21625.03 362.84 42662.54 47784.76 2024-06-02 12:17:46.000 154 21625.03 362.81 42662.53 88888.00 2024-06-02 12:17:47.000 154 21625.06 362.80 42662.56 88888.00 2024-06-02 12:17:48.000 154 21625.05 362.77 42662.55 88888.00 2024-06-02 12:17:49.000 154 21625.05 362.74 42662.56 88888.00 2024-06-02 12:17:50.000 154 21625.04 362.73 42662.59 47784.73 2024-06-02 12:17:51.000 154 21625.02 362.73 42662.57 88888.00 2024-06-02 12:17:52.000 154 21625.01 362.70 42662.51 88888.00 2024-06-02 12:17:53.000 154 21625.00 362.66 42662.43 88888.00 2024-06-02 12:17:54.000 154 21624.98 362.69 42662.41 88888.00 2024-06-02 12:17:55.000 154 21624.95 362.75 42662.47 47784.58 2024-06-02 12:17:56.000 154 21624.91 362.75 42662.50 88888.00 2024-06-02 12:17:57.000 154 21624.90 362.69 42662.44 88888.00 2024-06-02 12:17:58.000 154 21624.92 362.65 42662.37 88888.00 2024-06-02 12:17:59.000 154 21624.96 362.64 42662.40 88888.00 2024-06-02 12:18:00.000 154 21624.92 362.64 42662.47 47784.70 2024-06-02 12:18:01.000 154 21624.84 362.60 42662.47 88888.00 2024-06-02 12:18:02.000 154 21624.84 362.55 42662.41 88888.00 2024-06-02 12:18:03.000 154 21624.92 362.55 42662.36 88888.00 2024-06-02 12:18:04.000 154 21624.99 362.59 42662.36 88888.00 2024-06-02 12:18:05.000 154 21625.00 362.65 42662.44 47784.71 2024-06-02 12:18:06.000 154 21624.98 362.73 42662.52 88888.00 2024-06-02 12:18:07.000 154 21624.98 362.79 42662.56 88888.00 2024-06-02 12:18:08.000 154 21625.00 362.80 42662.53 88888.00 2024-06-02 12:18:09.000 154 21625.00 362.79 42662.46 88888.00 2024-06-02 12:18:10.000 154 21624.96 362.77 42662.41 47784.78 2024-06-02 12:18:11.000 154 21624.97 362.73 42662.40 88888.00 2024-06-02 12:18:12.000 154 21624.99 362.68 42662.43 88888.00 2024-06-02 12:18:13.000 154 21625.02 362.68 42662.44 88888.00 2024-06-02 12:18:14.000 154 21625.04 362.71 42662.47 88888.00 2024-06-02 12:18:15.000 154 21625.03 362.74 42662.48 47784.64 2024-06-02 12:18:16.000 154 21625.03 362.74 42662.44 88888.00 2024-06-02 12:18:17.000 154 21625.04 362.71 42662.41 88888.00 2024-06-02 12:18:18.000 154 21625.03 362.64 42662.41 88888.00 2024-06-02 12:18:19.000 154 21625.03 362.60 42662.44 88888.00 2024-06-02 12:18:20.000 154 21625.06 362.60 42662.47 47784.64 2024-06-02 12:18:21.000 154 21625.08 362.63 42662.50 88888.00 2024-06-02 12:18:22.000 154 21625.07 362.68 42662.50 88888.00 2024-06-02 12:18:23.000 154 21625.08 362.72 42662.48 88888.00 2024-06-02 12:18:24.000 154 21625.10 362.71 42662.44 88888.00 2024-06-02 12:18:25.000 154 21625.09 362.68 42662.39 47784.60 2024-06-02 12:18:26.000 154 21625.11 362.66 42662.38 88888.00 2024-06-02 12:18:27.000 154 21625.16 362.68 42662.43 88888.00 2024-06-02 12:18:28.000 154 21625.20 362.71 42662.46 88888.00 2024-06-02 12:18:29.000 154 21625.18 362.74 42662.40 88888.00 2024-06-02 12:18:30.000 154 21625.15 362.78 42662.38 47784.64 2024-06-02 12:18:31.000 154 21625.12 362.81 42662.43 88888.00 2024-06-02 12:18:32.000 154 21625.09 362.76 42662.45 88888.00 2024-06-02 12:18:33.000 154 21625.05 362.74 42662.46 88888.00 2024-06-02 12:18:34.000 154 21625.03 362.75 42662.47 88888.00 2024-06-02 12:18:35.000 154 21625.00 362.76 42662.46 47784.57 2024-06-02 12:18:36.000 154 21624.98 362.75 42662.44 88888.00 2024-06-02 12:18:37.000 154 21624.98 362.69 42662.45 88888.00 2024-06-02 12:18:38.000 154 21624.97 362.64 42662.47 88888.00 2024-06-02 12:18:39.000 154 21624.92 362.61 42662.48 88888.00 2024-06-02 12:18:40.000 154 21624.93 362.57 42662.47 47784.34 2024-06-02 12:18:41.000 154 21624.96 362.54 42662.45 88888.00 2024-06-02 12:18:42.000 154 21624.90 362.52 42662.41 88888.00 2024-06-02 12:18:43.000 154 21624.87 362.52 42662.39 88888.00 2024-06-02 12:18:44.000 154 21624.86 362.53 42662.36 88888.00 2024-06-02 12:18:45.000 154 21624.84 362.53 42662.35 47784.95 2024-06-02 12:18:46.000 154 21624.84 362.49 42662.33 88888.00 2024-06-02 12:18:47.000 154 21624.89 362.45 42662.33 88888.00 2024-06-02 12:18:48.000 154 21624.92 362.46 42662.36 88888.00 2024-06-02 12:18:49.000 154 21624.90 362.48 42662.38 88888.00 2024-06-02 12:18:50.000 154 21624.87 362.47 42662.38 47784.55 2024-06-02 12:18:51.000 154 21624.87 362.42 42662.34 88888.00 2024-06-02 12:18:52.000 154 21624.84 362.37 42662.32 88888.00 2024-06-02 12:18:53.000 154 21624.80 362.36 42662.34 88888.00 2024-06-02 12:18:54.000 154 21624.79 362.38 42662.36 88888.00 2024-06-02 12:18:55.000 154 21624.82 362.43 42662.36 47784.69 2024-06-02 12:18:56.000 154 21624.85 362.45 42662.38 88888.00 2024-06-02 12:18:57.000 154 21624.91 362.46 42662.40 88888.00 2024-06-02 12:18:58.000 154 21624.98 362.48 42662.38 88888.00 2024-06-02 12:18:59.000 154 21625.02 362.50 42662.35 88888.00 2024-06-02 12:19:00.000 154 21625.03 362.47 42662.31 47784.48 2024-06-02 12:19:01.000 154 21625.03 362.45 42662.27 88888.00 2024-06-02 12:19:02.000 154 21625.06 362.45 42662.26 88888.00 2024-06-02 12:19:03.000 154 21625.08 362.46 42662.26 88888.00 2024-06-02 12:19:04.000 154 21625.08 362.46 42662.27 88888.00 2024-06-02 12:19:05.000 154 21625.09 362.49 42662.32 47784.51 2024-06-02 12:19:06.000 154 21625.07 362.49 42662.36 88888.00 2024-06-02 12:19:07.000 154 21625.02 362.45 42662.36 88888.00 2024-06-02 12:19:08.000 154 21624.98 362.40 42662.34 88888.00 2024-06-02 12:19:09.000 154 21624.99 362.38 42662.34 88888.00 2024-06-02 12:19:10.000 154 21625.07 362.40 42662.36 47784.51 2024-06-02 12:19:11.000 154 21625.11 362.43 42662.39 88888.00 2024-06-02 12:19:12.000 154 21625.10 362.44 42662.43 88888.00 2024-06-02 12:19:13.000 154 21625.06 362.45 42662.43 88888.00 2024-06-02 12:19:14.000 154 21625.05 362.51 42662.44 88888.00 2024-06-02 12:19:15.000 154 21625.04 362.57 42662.44 47784.93 2024-06-02 12:19:16.000 154 21625.02 362.59 42662.43 88888.00 2024-06-02 12:19:17.000 154 21625.01 362.60 42662.44 88888.00 2024-06-02 12:19:18.000 154 21625.01 362.63 42662.46 88888.00 2024-06-02 12:19:19.000 154 21624.98 362.67 42662.46 88888.00 2024-06-02 12:19:20.000 154 21624.95 362.68 42662.50 47784.85 2024-06-02 12:19:21.000 154 21624.94 362.65 42662.55 88888.00 2024-06-02 12:19:22.000 154 21624.94 362.59 42662.57 88888.00 2024-06-02 12:19:23.000 154 21624.93 362.58 42662.61 88888.00 2024-06-02 12:19:24.000 154 21624.90 362.59 42662.65 88888.00 2024-06-02 12:19:25.000 154 21624.87 362.59 42662.63 47784.61 2024-06-02 12:19:26.000 154 21624.85 362.58 42662.56 88888.00 2024-06-02 12:19:27.000 154 21624.81 362.57 42662.54 88888.00 2024-06-02 12:19:28.000 154 21624.77 362.55 42662.57 88888.00 2024-06-02 12:19:29.000 154 21624.75 362.52 42662.63 88888.00 2024-06-02 12:19:30.000 154 21624.75 362.54 42662.67 47784.26 2024-06-02 12:19:31.000 154 21624.73 362.57 42662.66 88888.00 2024-06-02 12:19:32.000 154 21624.68 362.58 42662.63 88888.00 2024-06-02 12:19:33.000 154 21624.62 362.56 42662.62 88888.00 2024-06-02 12:19:34.000 154 21624.57 362.53 42662.64 88888.00 2024-06-02 12:19:35.000 154 21624.55 362.50 42662.63 47784.94 2024-06-02 12:19:36.000 154 21624.55 362.45 42662.60 88888.00 2024-06-02 12:19:37.000 154 21624.53 362.43 42662.59 88888.00 2024-06-02 12:19:38.000 154 21624.50 362.44 42662.62 88888.00 2024-06-02 12:19:39.000 154 21624.47 362.45 42662.64 88888.00 2024-06-02 12:19:40.000 154 21624.42 362.44 42662.64 47784.69 2024-06-02 12:19:41.000 154 21624.39 362.41 42662.64 88888.00 2024-06-02 12:19:42.000 154 21624.39 362.39 42662.66 88888.00 2024-06-02 12:19:43.000 154 21624.40 362.38 42662.66 88888.00 2024-06-02 12:19:44.000 154 21624.39 362.36 42662.62 88888.00 2024-06-02 12:19:45.000 154 21624.38 362.33 42662.59 47784.65 2024-06-02 12:19:46.000 154 21624.38 362.34 42662.57 88888.00 2024-06-02 12:19:47.000 154 21624.38 362.39 42662.57 88888.00 2024-06-02 12:19:48.000 154 21624.42 362.40 42662.57 88888.00 2024-06-02 12:19:49.000 154 21624.47 362.39 42662.56 88888.00 2024-06-02 12:19:50.000 154 21624.52 362.39 42662.55 47784.13 2024-06-02 12:19:51.000 154 21624.58 362.38 42662.50 88888.00 2024-06-02 12:19:52.000 154 21624.58 362.35 42662.44 88888.00 2024-06-02 12:19:53.000 154 21624.56 362.36 42662.44 88888.00 2024-06-02 12:19:54.000 154 21624.56 362.37 42662.49 88888.00 2024-06-02 12:19:55.000 154 21624.61 362.39 42662.56 47784.69 2024-06-02 12:19:56.000 154 21624.64 362.40 42662.59 88888.00 2024-06-02 12:19:57.000 154 21624.63 362.41 42662.59 88888.00 2024-06-02 12:19:58.000 154 21624.62 362.44 42662.61 88888.00 2024-06-02 12:19:59.000 154 21624.62 362.45 42662.59 88888.00 2024-06-02 12:20:00.000 154 21624.62 362.45 42662.57 47784.65 2024-06-02 12:20:01.000 154 21624.62 362.47 42662.59 88888.00 2024-06-02 12:20:02.000 154 21624.65 362.50 42662.61 88888.00 2024-06-02 12:20:03.000 154 21624.71 362.47 42662.61 88888.00 2024-06-02 12:20:04.000 154 21624.76 362.44 42662.59 88888.00 2024-06-02 12:20:05.000 154 21624.82 362.47 42662.59 47785.09 2024-06-02 12:20:06.000 154 21624.85 362.51 42662.64 88888.00 2024-06-02 12:20:07.000 154 21624.85 362.51 42662.66 88888.00 2024-06-02 12:20:08.000 154 21624.82 362.48 42662.64 88888.00 2024-06-02 12:20:09.000 154 21624.82 362.45 42662.62 88888.00 2024-06-02 12:20:10.000 154 21624.84 362.43 42662.64 47785.21 2024-06-02 12:20:11.000 154 21624.85 362.44 42662.64 88888.00 2024-06-02 12:20:12.000 154 21624.84 362.46 42662.62 88888.00 2024-06-02 12:20:13.000 154 21624.84 362.50 42662.59 88888.00 2024-06-02 12:20:14.000 154 21624.87 362.53 42662.54 88888.00 2024-06-02 12:20:15.000 154 21624.90 362.49 42662.47 47784.45 2024-06-02 12:20:16.000 154 21624.87 362.41 42662.41 88888.00 2024-06-02 12:20:17.000 154 21624.76 362.39 42662.39 88888.00 2024-06-02 12:20:18.000 154 21624.64 362.44 42662.41 88888.00 2024-06-02 12:20:19.000 154 21624.63 362.46 42662.46 88888.00 2024-06-02 12:20:20.000 154 21624.69 362.46 42662.54 47784.34 2024-06-02 12:20:21.000 154 21624.73 362.47 42662.55 88888.00 2024-06-02 12:20:22.000 154 21624.69 362.49 42662.52 88888.00 2024-06-02 12:20:23.000 154 21624.66 362.49 42662.52 88888.00 2024-06-02 12:20:24.000 154 21624.64 362.45 42662.52 88888.00 2024-06-02 12:20:25.000 154 21624.64 362.44 42662.48 47784.77 2024-06-02 12:20:26.000 154 21624.63 362.46 42662.43 88888.00 2024-06-02 12:20:27.000 154 21624.60 362.47 42662.44 88888.00 2024-06-02 12:20:28.000 154 21624.58 362.47 42662.50 88888.00 2024-06-02 12:20:29.000 154 21624.58 362.50 42662.52 88888.00 2024-06-02 12:20:30.000 154 21624.57 362.51 42662.50 47783.94 2024-06-02 12:20:31.000 154 21624.55 362.46 42662.47 88888.00 2024-06-02 12:20:32.000 154 21624.50 362.39 42662.46 88888.00 2024-06-02 12:20:33.000 154 21624.45 362.36 42662.51 88888.00 2024-06-02 12:20:34.000 154 21624.45 362.36 42662.56 88888.00 2024-06-02 12:20:35.000 154 21624.46 362.36 42662.54 47784.61 2024-06-02 12:20:36.000 154 21624.49 362.36 42662.54 88888.00 2024-06-02 12:20:37.000 154 21624.55 362.35 42662.59 88888.00 2024-06-02 12:20:38.000 154 21624.58 362.31 42662.57 88888.00 2024-06-02 12:20:39.000 154 21624.54 362.25 42662.50 88888.00 2024-06-02 12:20:40.000 154 21624.51 362.24 42662.48 47784.61 2024-06-02 12:20:41.000 154 21624.51 362.26 42662.50 88888.00 2024-06-02 12:20:42.000 154 21624.50 362.22 42662.50 88888.00 2024-06-02 12:20:43.000 154 21624.48 362.18 42662.48 88888.00 2024-06-02 12:20:44.000 154 21624.48 362.17 42662.51 88888.00 2024-06-02 12:20:45.000 154 21624.51 362.17 42662.56 47784.15 2024-06-02 12:20:46.000 154 21624.52 362.16 42662.60 88888.00 2024-06-02 12:20:47.000 154 21624.50 362.18 42662.59 88888.00 2024-06-02 12:20:48.000 154 21624.50 362.21 42662.57 88888.00 2024-06-02 12:20:49.000 154 21624.53 362.19 42662.56 88888.00 2024-06-02 12:20:50.000 154 21624.60 362.15 42662.57 47785.17 2024-06-02 12:20:51.000 154 21624.67 362.12 42662.62 88888.00 2024-06-02 12:20:52.000 154 21624.73 362.14 42662.67 88888.00 2024-06-02 12:20:53.000 154 21624.77 362.19 42662.68 88888.00 2024-06-02 12:20:54.000 154 21624.81 362.23 42662.62 88888.00 2024-06-02 12:20:55.000 154 21624.84 362.22 42662.54 47784.37 2024-06-02 12:20:56.000 154 21624.88 362.21 42662.54 88888.00 2024-06-02 12:20:57.000 154 21624.92 362.22 42662.62 88888.00 2024-06-02 12:20:58.000 154 21624.98 362.24 42662.67 88888.00 2024-06-02 12:20:59.000 154 21625.00 362.26 42662.65 88888.00 2024-06-02 12:21:00.000 154 21624.97 362.26 42662.61 47784.55 2024-06-02 12:21:01.000 154 21624.97 362.24 42662.57 88888.00 2024-06-02 12:21:02.000 154 21625.00 362.22 42662.55 88888.00 2024-06-02 12:21:03.000 154 21625.04 362.24 42662.55 88888.00 2024-06-02 12:21:04.000 154 21625.05 362.23 42662.54 88888.00 2024-06-02 12:21:05.000 154 21625.05 362.20 42662.53 47784.39 2024-06-02 12:21:06.000 154 21625.09 362.23 42662.54 88888.00 2024-06-02 12:21:07.000 154 21625.13 362.26 42662.58 88888.00 2024-06-02 12:21:08.000 154 21625.10 362.23 42662.57 88888.00 2024-06-02 12:21:09.000 154 21625.06 362.19 42662.52 88888.00 2024-06-02 12:21:10.000 154 21625.03 362.19 42662.50 47784.84 2024-06-02 12:21:11.000 154 21625.03 362.20 42662.51 88888.00 2024-06-02 12:21:12.000 154 21625.03 362.17 42662.52 88888.00 2024-06-02 12:21:13.000 154 21625.03 362.12 42662.55 88888.00 2024-06-02 12:21:14.000 154 21625.01 362.09 42662.57 88888.00 2024-06-02 12:21:15.000 154 21625.00 362.11 42662.53 47784.84 2024-06-02 12:21:16.000 154 21624.98 362.13 42662.48 88888.00 2024-06-02 12:21:17.000 154 21624.96 362.09 42662.48 88888.00 2024-06-02 12:21:18.000 154 21624.97 362.00 42662.49 88888.00 2024-06-02 12:21:19.000 154 21624.98 361.95 42662.47 88888.00 2024-06-02 12:21:20.000 154 21624.99 361.92 42662.46 47784.78 2024-06-02 12:21:21.000 154 21624.96 361.91 42662.48 88888.00 2024-06-02 12:21:22.000 154 21624.91 361.91 42662.48 88888.00 2024-06-02 12:21:23.000 154 21624.90 361.92 42662.47 88888.00 2024-06-02 12:21:24.000 154 21624.96 361.93 42662.49 88888.00 2024-06-02 12:21:25.000 154 21625.03 361.94 42662.52 47784.54 2024-06-02 12:21:26.000 154 21625.02 361.94 42662.50 88888.00 2024-06-02 12:21:27.000 154 21624.95 361.93 42662.43 88888.00 2024-06-02 12:21:28.000 154 21624.90 361.97 42662.41 88888.00 2024-06-02 12:21:29.000 154 21624.87 362.03 42662.46 88888.00 2024-06-02 12:21:30.000 154 21624.87 362.01 42662.45 47784.43 2024-06-02 12:21:31.000 154 21624.89 361.94 42662.41 88888.00 2024-06-02 12:21:32.000 154 21624.88 361.90 42662.40 88888.00 2024-06-02 12:21:33.000 154 21624.83 361.92 42662.43 88888.00 2024-06-02 12:21:34.000 154 21624.79 361.92 42662.43 88888.00 2024-06-02 12:21:35.000 154 21624.76 361.87 42662.41 47784.55 2024-06-02 12:21:36.000 154 21624.78 361.84 42662.39 88888.00 2024-06-02 12:21:37.000 154 21624.82 361.82 42662.38 88888.00 2024-06-02 12:21:38.000 154 21624.84 361.80 42662.37 88888.00 2024-06-02 12:21:39.000 154 21624.88 361.82 42662.41 88888.00 2024-06-02 12:21:40.000 154 21624.93 361.86 42662.47 47784.25 2024-06-02 12:21:41.000 154 21624.99 361.87 42662.47 88888.00 2024-06-02 12:21:42.000 154 21625.01 361.91 42662.44 88888.00 2024-06-02 12:21:43.000 154 21625.00 361.96 42662.42 88888.00 2024-06-02 12:21:44.000 154 21624.99 361.96 42662.38 88888.00 2024-06-02 12:21:45.000 154 21625.02 361.92 42662.34 47784.27 2024-06-02 12:21:46.000 154 21625.08 361.90 42662.36 88888.00 2024-06-02 12:21:47.000 154 21625.17 361.89 42662.41 88888.00 2024-06-02 12:21:48.000 154 21625.23 361.88 42662.44 88888.00 2024-06-02 12:21:49.000 154 21625.27 361.87 42662.43 88888.00 2024-06-02 12:21:50.000 154 21625.31 361.89 42662.40 47784.93 2024-06-02 12:21:51.000 154 21625.34 361.92 42662.38 88888.00 2024-06-02 12:21:52.000 154 21625.36 361.94 42662.38 88888.00 2024-06-02 12:21:53.000 154 21625.36 361.92 42662.38 88888.00 2024-06-02 12:21:54.000 154 21625.37 361.91 42662.35 88888.00 2024-06-02 12:21:55.000 154 21625.41 361.90 42662.36 47784.76 2024-06-02 12:21:56.000 154 21625.48 361.90 42662.39 88888.00 2024-06-02 12:21:57.000 154 21625.48 361.91 42662.37 88888.00 2024-06-02 12:21:58.000 154 21625.47 361.93 42662.33 88888.00 2024-06-02 12:21:59.000 154 21625.49 361.96 42662.33 88888.00 2024-06-02 12:22:00.000 154 21625.53 361.96 42662.35 47784.86 2024-06-02 12:22:01.000 154 21625.55 361.94 42662.38 88888.00 2024-06-02 12:22:02.000 154 21625.53 361.90 42662.37 88888.00 2024-06-02 12:22:03.000 154 21625.52 361.93 42662.36 88888.00 2024-06-02 12:22:04.000 154 21625.52 362.00 42662.39 88888.00 2024-06-02 12:22:05.000 154 21625.52 362.03 42662.38 47784.84 2024-06-02 12:22:06.000 154 21625.50 362.01 42662.38 88888.00 2024-06-02 12:22:07.000 154 21625.46 361.98 42662.38 88888.00 2024-06-02 12:22:08.000 154 21625.41 361.93 42662.41 88888.00 2024-06-02 12:22:09.000 154 21625.35 361.91 42662.44 88888.00 2024-06-02 12:22:10.000 154 21625.28 361.91 42662.45 47784.59 2024-06-02 12:22:11.000 154 21625.17 361.93 42662.41 88888.00 2024-06-02 12:22:12.000 154 21625.09 361.94 42662.35 88888.00 2024-06-02 12:22:13.000 154 21625.07 361.92 42662.31 88888.00 2024-06-02 12:22:14.000 154 21625.06 361.91 42662.32 88888.00 2024-06-02 12:22:15.000 154 21625.03 361.89 42662.34 47784.47 2024-06-02 12:22:16.000 154 21624.98 361.87 42662.36 88888.00 2024-06-02 12:22:17.000 154 21624.87 361.83 42662.34 88888.00 2024-06-02 12:22:18.000 154 21624.75 361.80 42662.30 88888.00 2024-06-02 12:22:19.000 154 21624.69 361.81 42662.30 88888.00 2024-06-02 12:22:20.000 154 21624.69 361.84 42662.33 47784.38 2024-06-02 12:22:21.000 154 21624.72 361.83 42662.33 88888.00 2024-06-02 12:22:22.000 154 21624.71 361.73 42662.30 88888.00 2024-06-02 12:22:23.000 154 21624.67 361.64 42662.26 88888.00 2024-06-02 12:22:24.000 154 21624.68 361.66 42662.26 88888.00 2024-06-02 12:22:25.000 154 21624.72 361.72 42662.29 47784.53 2024-06-02 12:22:26.000 154 21624.76 361.74 42662.32 88888.00 2024-06-02 12:22:27.000 154 21624.83 361.70 42662.34 88888.00 2024-06-02 12:22:28.000 154 21624.92 361.63 42662.34 88888.00 2024-06-02 12:22:29.000 154 21625.00 361.58 42662.33 88888.00 2024-06-02 12:22:30.000 154 21625.09 361.56 42662.31 47784.43 2024-06-02 12:22:31.000 154 21625.16 361.58 42662.30 88888.00 2024-06-02 12:22:32.000 154 21625.22 361.55 42662.32 88888.00 2024-06-02 12:22:33.000 154 21625.26 361.49 42662.33 88888.00 2024-06-02 12:22:34.000 154 21625.31 361.45 42662.33 88888.00 2024-06-02 12:22:35.000 154 21625.38 361.49 42662.34 47784.52 2024-06-02 12:22:36.000 154 21625.44 361.56 42662.34 88888.00 2024-06-02 12:22:37.000 154 21625.44 361.60 42662.31 88888.00 2024-06-02 12:22:38.000 154 21625.42 361.60 42662.29 88888.00 2024-06-02 12:22:39.000 154 21625.41 361.61 42662.29 88888.00 2024-06-02 12:22:40.000 154 21625.36 361.57 42662.27 47784.21 2024-06-02 12:22:41.000 154 21625.33 361.48 42662.24 88888.00 2024-06-02 12:22:42.000 154 21625.36 361.40 42662.20 88888.00 2024-06-02 12:22:43.000 154 21625.41 361.44 42662.22 88888.00 2024-06-02 12:22:44.000 154 21625.39 361.51 42662.29 88888.00 2024-06-02 12:22:45.000 154 21625.34 361.53 42662.32 47784.59 2024-06-02 12:22:46.000 154 21625.32 361.52 42662.30 88888.00 2024-06-02 12:22:47.000 154 21625.34 361.53 42662.28 88888.00 2024-06-02 12:22:48.000 154 21625.35 361.54 42662.29 88888.00 2024-06-02 12:22:49.000 154 21625.33 361.56 42662.31 88888.00 2024-06-02 12:22:50.000 154 21625.30 361.57 42662.29 47784.34 2024-06-02 12:22:51.000 154 21625.28 361.54 42662.29 88888.00 2024-06-02 12:22:52.000 154 21625.32 361.52 42662.32 88888.00 2024-06-02 12:22:53.000 154 21625.36 361.54 42662.33 88888.00 2024-06-02 12:22:54.000 154 21625.35 361.56 42662.34 88888.00 2024-06-02 12:22:55.000 154 21625.30 361.57 42662.36 47784.68 2024-06-02 12:22:56.000 154 21625.24 361.57 42662.34 88888.00 2024-06-02 12:22:57.000 154 21625.25 361.55 42662.29 88888.00 2024-06-02 12:22:58.000 154 21625.30 361.53 42662.27 88888.00 2024-06-02 12:22:59.000 154 21625.30 361.53 42662.26 88888.00 2024-06-02 12:23:00.000 154 21625.26 361.57 42662.26 47784.24 2024-06-02 12:23:01.000 154 21625.23 361.60 42662.27 88888.00 2024-06-02 12:23:02.000 154 21625.20 361.60 42662.27 88888.00 2024-06-02 12:23:03.000 154 21625.17 361.59 42662.24 88888.00 2024-06-02 12:23:04.000 154 21625.14 361.57 42662.22 88888.00 2024-06-02 12:23:05.000 154 21625.13 361.53 42662.23 47784.39 2024-06-02 12:23:06.000 154 21625.12 361.55 42662.27 88888.00 2024-06-02 12:23:07.000 154 21625.10 361.61 42662.29 88888.00 2024-06-02 12:23:08.000 154 21625.08 361.58 42662.29 88888.00 2024-06-02 12:23:09.000 154 21625.06 361.50 42662.30 88888.00 2024-06-02 12:23:10.000 154 21625.07 361.48 42662.30 47784.29 2024-06-02 12:23:11.000 154 21625.12 361.47 42662.26 88888.00 2024-06-02 12:23:12.000 154 21625.16 361.46 42662.25 88888.00 2024-06-02 12:23:13.000 154 21625.15 361.44 42662.23 88888.00 2024-06-02 12:23:14.000 154 21625.15 361.38 42662.16 88888.00 2024-06-02 12:23:15.000 154 21625.15 361.34 42662.12 47784.28 2024-06-02 12:23:16.000 154 21625.13 361.33 42662.16 88888.00 2024-06-02 12:23:17.000 154 21625.12 361.34 42662.21 88888.00 2024-06-02 12:23:18.000 154 21625.20 361.35 42662.24 88888.00 2024-06-02 12:23:19.000 154 21625.31 361.38 42662.24 88888.00 2024-06-02 12:23:20.000 154 21625.35 361.38 42662.23 47784.50 2024-06-02 12:23:21.000 154 21625.32 361.37 42662.25 88888.00 2024-06-02 12:23:22.000 154 21625.32 361.38 42662.28 88888.00 2024-06-02 12:23:23.000 154 21625.36 361.36 42662.24 88888.00 2024-06-02 12:23:24.000 154 21625.39 361.28 42662.19 88888.00 2024-06-02 12:23:25.000 154 21625.40 361.20 42662.14 47784.44 2024-06-02 12:23:26.000 154 21625.41 361.20 42662.13 88888.00 2024-06-02 12:23:27.000 154 21625.44 361.26 42662.17 88888.00 2024-06-02 12:23:28.000 154 21625.50 361.29 42662.19 88888.00 2024-06-02 12:23:29.000 154 21625.52 361.29 42662.16 88888.00 2024-06-02 12:23:30.000 154 21625.51 361.28 42662.11 47784.24 2024-06-02 12:23:31.000 154 21625.50 361.25 42662.10 88888.00 2024-06-02 12:23:32.000 154 21625.53 361.21 42662.10 88888.00 2024-06-02 12:23:33.000 154 21625.52 361.20 42662.10 88888.00 2024-06-02 12:23:34.000 154 21625.46 361.22 42662.12 88888.00 2024-06-02 12:23:35.000 154 21625.45 361.25 42662.14 47784.37 2024-06-02 12:23:36.000 154 21625.50 361.28 42662.12 88888.00 2024-06-02 12:23:37.000 154 21625.54 361.26 42662.11 88888.00 2024-06-02 12:23:38.000 154 21625.50 361.21 42662.08 88888.00 2024-06-02 12:23:39.000 154 21625.46 361.19 42662.08 88888.00 2024-06-02 12:23:40.000 154 21625.48 361.24 42662.11 47784.32 2024-06-02 12:23:41.000 154 21625.52 361.31 42662.11 88888.00 2024-06-02 12:23:42.000 154 21625.49 361.34 42662.14 88888.00 2024-06-02 12:23:43.000 154 21625.45 361.33 42662.17 88888.00 2024-06-02 12:23:44.000 154 21625.41 361.34 42662.18 88888.00 2024-06-02 12:23:45.000 154 21625.38 361.39 42662.19 47784.48 2024-06-02 12:23:46.000 154 21625.41 361.42 42662.20 88888.00 2024-06-02 12:23:47.000 154 21625.43 361.43 42662.19 88888.00 2024-06-02 12:23:48.000 154 21625.40 361.44 42662.18 88888.00 2024-06-02 12:23:49.000 154 21625.36 361.46 42662.18 88888.00 2024-06-02 12:23:50.000 154 21625.34 361.48 42662.18 47784.69 2024-06-02 12:23:51.000 154 21625.35 361.51 42662.18 88888.00 2024-06-02 12:23:52.000 154 21625.38 361.56 42662.20 88888.00 2024-06-02 12:23:53.000 154 21625.36 361.55 42662.20 88888.00 2024-06-02 12:23:54.000 154 21625.35 361.48 42662.18 88888.00 2024-06-02 12:23:55.000 154 21625.37 361.44 42662.17 47784.59 2024-06-02 12:23:56.000 154 21625.38 361.45 42662.16 88888.00 2024-06-02 12:23:57.000 154 21625.33 361.46 42662.13 88888.00 2024-06-02 12:23:58.000 154 21625.28 361.45 42662.11 88888.00 2024-06-02 12:23:59.000 154 21625.27 361.44 42662.14 88888.00 2024-06-02 12:24:00.000 154 21625.28 361.46 42662.22 47784.71 2024-06-02 12:24:01.000 154 21625.27 361.44 42662.26 88888.00 2024-06-02 12:24:02.000 154 21625.26 361.39 42662.21 88888.00 2024-06-02 12:24:03.000 154 21625.24 361.35 42662.14 88888.00 2024-06-02 12:24:04.000 154 21625.24 361.35 42662.11 88888.00 2024-06-02 12:24:05.000 154 21625.27 361.32 42662.12 47784.52 2024-06-02 12:24:06.000 154 21625.28 361.31 42662.14 88888.00 2024-06-02 12:24:07.000 154 21625.26 361.33 42662.16 88888.00 2024-06-02 12:24:08.000 154 21625.25 361.36 42662.18 88888.00 2024-06-02 12:24:09.000 154 21625.28 361.39 42662.20 88888.00 2024-06-02 12:24:10.000 154 21625.30 361.41 42662.20 47784.39 2024-06-02 12:24:11.000 154 21625.30 361.41 42662.17 88888.00 2024-06-02 12:24:12.000 154 21625.30 361.40 42662.13 88888.00 2024-06-02 12:24:13.000 154 21625.30 361.37 42662.11 88888.00 2024-06-02 12:24:14.000 154 21625.30 361.34 42662.09 88888.00 2024-06-02 12:24:15.000 154 21625.30 361.36 42662.07 47784.24 2024-06-02 12:24:16.000 154 21625.28 361.39 42662.09 88888.00 2024-06-02 12:24:17.000 154 21625.28 361.39 42662.12 88888.00 2024-06-02 12:24:18.000 154 21625.32 361.37 42662.16 88888.00 2024-06-02 12:24:19.000 154 21625.39 361.37 42662.18 88888.00 2024-06-02 12:24:20.000 154 21625.42 361.37 42662.15 47784.28 2024-06-02 12:24:21.000 154 21625.39 361.32 42662.12 88888.00 2024-06-02 12:24:22.000 154 21625.32 361.28 42662.15 88888.00 2024-06-02 12:24:23.000 154 21625.27 361.28 42662.22 88888.00 2024-06-02 12:24:24.000 154 21625.27 361.30 42662.21 88888.00 2024-06-02 12:24:25.000 154 21625.31 361.33 42662.14 47784.47 2024-06-02 12:24:26.000 154 21625.31 361.35 42662.09 88888.00 2024-06-02 12:24:27.000 154 21625.27 361.34 42662.10 88888.00 2024-06-02 12:24:28.000 154 21625.23 361.31 42662.11 88888.00 2024-06-02 12:24:29.000 154 21625.24 361.28 42662.12 88888.00 2024-06-02 12:24:30.000 154 21625.30 361.31 42662.13 47784.52 2024-06-02 12:24:31.000 154 21625.33 361.35 42662.11 88888.00 2024-06-02 12:24:32.000 154 21625.30 361.34 42662.11 88888.00 2024-06-02 12:24:33.000 154 21625.27 361.31 42662.14 88888.00 2024-06-02 12:24:34.000 154 21625.26 361.31 42662.12 88888.00 2024-06-02 12:24:35.000 154 21625.26 361.30 42662.09 47784.48 2024-06-02 12:24:36.000 154 21625.27 361.30 42662.07 88888.00 2024-06-02 12:24:37.000 154 21625.30 361.33 42662.10 88888.00 2024-06-02 12:24:38.000 154 21625.36 361.35 42662.11 88888.00 2024-06-02 12:24:39.000 154 21625.41 361.32 42662.11 88888.00 2024-06-02 12:24:40.000 154 21625.44 361.27 42662.06 47784.46 2024-06-02 12:24:41.000 154 21625.48 361.22 42662.02 88888.00 2024-06-02 12:24:42.000 154 21625.52 361.21 42662.01 88888.00 2024-06-02 12:24:43.000 154 21625.54 361.23 42662.03 88888.00 2024-06-02 12:24:44.000 154 21625.53 361.24 42662.06 88888.00 2024-06-02 12:24:45.000 154 21625.51 361.20 42662.05 47784.37 2024-06-02 12:24:46.000 154 21625.53 361.15 42662.02 88888.00 2024-06-02 12:24:47.000 154 21625.56 361.15 42662.03 88888.00 2024-06-02 12:24:48.000 154 21625.60 361.16 42662.06 88888.00 2024-06-02 12:24:49.000 154 21625.66 361.16 42662.09 88888.00 2024-06-02 12:24:50.000 154 21625.71 361.19 42662.14 47784.67 2024-06-02 12:24:51.000 154 21625.69 361.23 42662.17 88888.00 2024-06-02 12:24:52.000 154 21625.65 361.24 42662.14 88888.00 2024-06-02 12:24:53.000 154 21625.63 361.21 42662.13 88888.00 2024-06-02 12:24:54.000 154 21625.58 361.17 42662.11 88888.00 2024-06-02 12:24:55.000 154 21625.52 361.18 42662.10 47784.73 2024-06-02 12:24:56.000 154 21625.50 361.25 42662.13 88888.00 2024-06-02 12:24:57.000 154 21625.48 361.29 42662.22 88888.00 2024-06-02 12:24:58.000 154 21625.44 361.27 42662.29 88888.00 2024-06-02 12:24:59.000 154 21625.37 361.28 42662.30 88888.00 2024-06-02 12:25:00.000 154 21625.27 361.30 42662.27 47784.86 2024-06-02 12:25:01.000 154 21625.23 361.29 42662.21 88888.00 2024-06-02 12:25:02.000 154 21625.27 361.29 42662.19 88888.00 2024-06-02 12:25:03.000 154 21625.28 361.32 42662.21 88888.00 2024-06-02 12:25:04.000 154 21625.22 361.31 42662.23 88888.00 2024-06-02 12:25:05.000 154 21625.14 361.27 42662.22 47784.16 2024-06-02 12:25:06.000 154 21625.10 361.26 42662.18 88888.00 2024-06-02 12:25:07.000 154 21625.10 361.27 42662.15 88888.00 2024-06-02 12:25:08.000 154 21625.10 361.29 42662.15 88888.00 2024-06-02 12:25:09.000 154 21625.09 361.29 42662.16 88888.00 2024-06-02 12:25:10.000 154 21625.09 361.27 42662.17 47784.44 2024-06-02 12:25:11.000 154 21625.12 361.28 42662.20 88888.00 2024-06-02 12:25:12.000 154 21625.14 361.29 42662.19 88888.00 2024-06-02 12:25:13.000 154 21625.15 361.27 42662.17 88888.00 2024-06-02 12:25:14.000 154 21625.17 361.23 42662.16 88888.00 2024-06-02 12:25:15.000 154 21625.19 361.22 42662.16 47784.32 2024-06-02 12:25:16.000 154 21625.22 361.27 42662.18 88888.00 2024-06-02 12:25:17.000 154 21625.26 361.30 42662.19 88888.00 2024-06-02 12:25:18.000 154 21625.30 361.26 42662.18 88888.00 2024-06-02 12:25:19.000 154 21625.31 361.21 42662.17 88888.00 2024-06-02 12:25:20.000 154 21625.31 361.16 42662.18 47784.46 2024-06-02 12:25:21.000 154 21625.31 361.14 42662.20 88888.00 2024-06-02 12:25:22.000 154 21625.32 361.17 42662.22 88888.00 2024-06-02 12:25:23.000 154 21625.34 361.21 42662.23 88888.00 2024-06-02 12:25:24.000 154 21625.36 361.20 42662.25 88888.00 2024-06-02 12:25:25.000 154 21625.36 361.14 42662.25 47784.45 2024-06-02 12:25:26.000 154 21625.34 361.12 42662.21 88888.00 2024-06-02 12:25:27.000 154 21625.33 361.11 42662.16 88888.00 2024-06-02 12:25:28.000 154 21625.34 361.09 42662.14 88888.00 2024-06-02 12:25:29.000 154 21625.34 361.10 42662.14 88888.00 2024-06-02 12:25:30.000 154 21625.31 361.16 42662.18 47784.35 2024-06-02 12:25:31.000 154 21625.29 361.18 42662.23 88888.00 2024-06-02 12:25:32.000 154 21625.27 361.11 42662.26 88888.00 2024-06-02 12:25:33.000 154 21625.25 361.06 42662.25 88888.00 2024-06-02 12:25:34.000 154 21625.24 361.11 42662.24 88888.00 2024-06-02 12:25:35.000 154 21625.24 361.17 42662.24 47784.41 2024-06-02 12:25:36.000 154 21625.24 361.16 42662.24 88888.00 2024-06-02 12:25:37.000 154 21625.22 361.12 42662.24 88888.00 2024-06-02 12:25:38.000 154 21625.15 361.08 42662.26 88888.00 2024-06-02 12:25:39.000 154 21625.08 361.05 42662.25 88888.00 2024-06-02 12:25:40.000 154 21625.07 361.07 42662.22 47784.40 2024-06-02 12:25:41.000 154 21625.11 361.12 42662.25 88888.00 2024-06-02 12:25:42.000 154 21625.14 361.12 42662.29 88888.00 2024-06-02 12:25:43.000 154 21625.16 361.09 42662.30 88888.00 2024-06-02 12:25:44.000 154 21625.23 361.06 42662.27 88888.00 2024-06-02 12:25:45.000 154 21625.28 361.02 42662.22 47784.51 2024-06-02 12:25:46.000 154 21625.26 360.96 42662.19 88888.00 2024-06-02 12:25:47.000 154 21625.24 360.93 42662.18 88888.00 2024-06-02 12:25:48.000 154 21625.29 360.93 42662.16 88888.00 2024-06-02 12:25:49.000 154 21625.38 360.96 42662.13 88888.00 2024-06-02 12:25:50.000 154 21625.42 361.00 42662.14 47784.32 2024-06-02 12:25:51.000 154 21625.40 361.04 42662.18 88888.00 2024-06-02 12:25:52.000 154 21625.41 361.07 42662.21 88888.00 2024-06-02 12:25:53.000 154 21625.45 361.07 42662.20 88888.00 2024-06-02 12:25:54.000 154 21625.44 361.02 42662.17 88888.00 2024-06-02 12:25:55.000 154 21625.37 360.96 42662.15 47784.71 2024-06-02 12:25:56.000 154 21625.34 360.99 42662.16 88888.00 2024-06-02 12:25:57.000 154 21625.37 361.06 42662.20 88888.00 2024-06-02 12:25:58.000 154 21625.40 361.07 42662.23 88888.00 2024-06-02 12:25:59.000 154 21625.38 361.02 42662.20 88888.00 2024-06-02 12:26:00.000 154 21625.35 360.99 42662.18 47784.35 2024-06-02 12:26:01.000 154 21625.31 360.98 42662.19 88888.00 2024-06-02 12:26:02.000 154 21625.24 360.97 42662.22 88888.00 2024-06-02 12:26:03.000 154 21625.19 360.93 42662.24 88888.00 2024-06-02 12:26:04.000 154 21625.20 360.89 42662.25 88888.00 2024-06-02 12:26:05.000 154 21625.22 360.89 42662.24 47784.54 2024-06-02 12:26:06.000 154 21625.22 360.95 42662.23 88888.00 2024-06-02 12:26:07.000 154 21625.22 360.98 42662.23 88888.00 2024-06-02 12:26:08.000 154 21625.22 360.95 42662.24 88888.00 2024-06-02 12:26:09.000 154 21625.18 360.93 42662.22 88888.00 2024-06-02 12:26:10.000 154 21625.16 360.89 42662.18 47784.20 2024-06-02 12:26:11.000 154 21625.18 360.84 42662.20 88888.00 2024-06-02 12:26:12.000 154 21625.19 360.86 42662.24 88888.00 2024-06-02 12:26:13.000 154 21625.18 360.94 42662.25 88888.00 2024-06-02 12:26:14.000 154 21625.13 361.00 42662.23 88888.00 2024-06-02 12:26:15.000 154 21625.06 361.01 42662.23 47784.59 2024-06-02 12:26:16.000 154 21625.03 360.99 42662.21 88888.00 2024-06-02 12:26:17.000 154 21625.08 361.00 42662.22 88888.00 2024-06-02 12:26:18.000 154 21625.11 361.03 42662.27 88888.00 2024-06-02 12:26:19.000 154 21625.07 361.05 42662.31 88888.00 2024-06-02 12:26:20.000 154 21625.00 361.02 42662.30 47784.51 2024-06-02 12:26:21.000 154 21625.01 360.99 42662.28 88888.00 2024-06-02 12:26:22.000 154 21625.04 360.97 42662.26 88888.00 2024-06-02 12:26:23.000 154 21625.00 360.96 42662.23 88888.00 2024-06-02 12:26:24.000 154 21624.95 360.96 42662.22 88888.00 2024-06-02 12:26:25.000 154 21624.96 360.97 42662.27 47784.39 2024-06-02 12:26:26.000 154 21624.98 361.01 42662.31 88888.00 2024-06-02 12:26:27.000 154 21624.97 361.06 42662.31 88888.00 2024-06-02 12:26:28.000 154 21624.94 361.07 42662.24 88888.00 2024-06-02 12:26:29.000 154 21624.96 361.04 42662.20 88888.00 2024-06-02 12:26:30.000 154 21625.00 361.00 42662.20 47784.47 2024-06-02 12:26:31.000 154 21625.05 360.96 42662.20 88888.00 2024-06-02 12:26:32.000 154 21625.08 360.93 42662.21 88888.00 2024-06-02 12:26:33.000 154 21625.10 360.92 42662.23 88888.00 2024-06-02 12:26:34.000 154 21625.15 360.95 42662.24 88888.00 2024-06-02 12:26:35.000 154 21625.20 361.00 42662.22 47784.59 2024-06-02 12:26:36.000 154 21625.25 361.02 42662.20 88888.00 2024-06-02 12:26:37.000 154 21625.31 361.00 42662.21 88888.00 2024-06-02 12:26:38.000 154 21625.36 360.94 42662.21 88888.00 2024-06-02 12:26:39.000 154 21625.38 360.92 42662.21 88888.00 2024-06-02 12:26:40.000 154 21625.40 360.94 42662.23 47784.72 2024-06-02 12:26:41.000 154 21625.45 360.95 42662.27 88888.00 2024-06-02 12:26:42.000 154 21625.48 360.92 42662.30 88888.00 2024-06-02 12:26:43.000 154 21625.48 360.91 42662.32 88888.00 2024-06-02 12:26:44.000 154 21625.46 360.89 42662.33 88888.00 2024-06-02 12:26:45.000 154 21625.42 360.83 42662.31 47784.27 2024-06-02 12:26:46.000 154 21625.41 360.78 42662.28 88888.00 2024-06-02 12:26:47.000 154 21625.39 360.79 42662.28 88888.00 2024-06-02 12:26:48.000 154 21625.32 360.85 42662.33 88888.00 2024-06-02 12:26:49.000 154 21625.23 360.89 42662.34 88888.00 2024-06-02 12:26:50.000 154 21625.16 360.88 42662.30 47784.39 2024-06-02 12:26:51.000 154 21625.15 360.89 42662.32 88888.00 2024-06-02 12:26:52.000 154 21625.12 360.94 42662.40 88888.00 2024-06-02 12:26:53.000 154 21625.07 360.95 42662.43 88888.00 2024-06-02 12:26:54.000 154 21625.05 360.92 42662.42 88888.00 2024-06-02 12:26:55.000 154 21625.05 360.91 42662.41 47784.32 2024-06-02 12:26:56.000 154 21625.03 360.91 42662.38 88888.00 2024-06-02 12:26:57.000 154 21625.02 360.93 42662.34 88888.00 2024-06-02 12:26:58.000 154 21625.00 360.95 42662.34 88888.00 2024-06-02 12:26:59.000 154 21624.97 360.97 42662.39 88888.00 2024-06-02 12:27:00.000 154 21624.93 360.98 42662.43 47784.97 2024-06-02 12:27:01.000 154 21624.94 361.00 42662.43 88888.00 2024-06-02 12:27:02.000 154 21624.95 361.01 42662.38 88888.00 2024-06-02 12:27:03.000 154 21624.94 360.99 42662.34 88888.00 2024-06-02 12:27:04.000 154 21624.89 360.95 42662.34 88888.00 2024-06-02 12:27:05.000 154 21624.86 360.93 42662.36 47784.12 2024-06-02 12:27:06.000 154 21624.91 360.93 42662.35 88888.00 2024-06-02 12:27:07.000 154 21624.99 360.94 42662.33 88888.00 2024-06-02 12:27:08.000 154 21625.04 360.97 42662.33 88888.00 2024-06-02 12:27:09.000 154 21625.03 360.94 42662.31 88888.00 2024-06-02 12:27:10.000 154 21625.04 360.89 42662.29 47784.56 2024-06-02 12:27:11.000 154 21625.13 360.87 42662.31 88888.00 2024-06-02 12:27:12.000 154 21625.20 360.83 42662.29 88888.00 2024-06-02 12:27:13.000 154 21625.19 360.82 42662.23 88888.00 2024-06-02 12:27:14.000 154 21625.16 360.83 42662.23 88888.00 2024-06-02 12:27:15.000 154 21625.16 360.81 42662.31 47784.36 2024-06-02 12:27:16.000 154 21625.19 360.77 42662.36 88888.00 2024-06-02 12:27:17.000 154 21625.22 360.77 42662.36 88888.00 2024-06-02 12:27:18.000 154 21625.23 360.81 42662.31 88888.00 2024-06-02 12:27:19.000 154 21625.20 360.80 42662.27 88888.00 2024-06-02 12:27:20.000 154 21625.19 360.76 42662.22 47784.30 2024-06-02 12:27:21.000 154 21625.18 360.76 42662.19 88888.00 2024-06-02 12:27:22.000 154 21625.13 360.78 42662.20 88888.00 2024-06-02 12:27:23.000 154 21625.10 360.80 42662.24 88888.00 2024-06-02 12:27:24.000 154 21625.12 360.84 42662.28 88888.00 2024-06-02 12:27:25.000 154 21625.14 360.90 42662.27 47784.52 2024-06-02 12:27:26.000 154 21625.14 360.93 42662.27 88888.00 2024-06-02 12:27:27.000 154 21625.14 360.92 42662.31 88888.00 2024-06-02 12:27:28.000 154 21625.12 360.88 42662.31 88888.00 2024-06-02 12:27:29.000 154 21625.09 360.84 42662.24 88888.00 2024-06-02 12:27:30.000 154 21625.10 360.81 42662.21 47784.22 2024-06-02 12:27:31.000 154 21625.11 360.79 42662.24 88888.00 2024-06-02 12:27:32.000 154 21625.09 360.75 42662.24 88888.00 2024-06-02 12:27:33.000 154 21625.10 360.74 42662.21 88888.00 2024-06-02 12:27:34.000 154 21625.12 360.73 42662.19 88888.00 2024-06-02 12:27:35.000 154 21625.12 360.74 42662.17 47784.11 2024-06-02 12:27:36.000 154 21625.12 360.76 42662.15 88888.00 2024-06-02 12:27:37.000 154 21625.10 360.74 42662.14 88888.00 2024-06-02 12:27:38.000 154 21625.10 360.67 42662.15 88888.00 2024-06-02 12:27:39.000 154 21625.12 360.63 42662.14 88888.00 2024-06-02 12:27:40.000 154 21625.19 360.65 42662.18 47784.56 2024-06-02 12:27:41.000 154 21625.24 360.71 42662.25 88888.00 2024-06-02 12:27:42.000 154 21625.23 360.73 42662.28 88888.00 2024-06-02 12:27:43.000 154 21625.20 360.70 42662.26 88888.00 2024-06-02 12:27:44.000 154 21625.21 360.66 42662.22 88888.00 2024-06-02 12:27:45.000 154 21625.23 360.62 42662.15 47784.31 2024-06-02 12:27:46.000 154 21625.25 360.58 42662.11 88888.00 2024-06-02 12:27:47.000 154 21625.28 360.56 42662.10 88888.00 2024-06-02 12:27:48.000 154 21625.28 360.56 42662.10 88888.00 2024-06-02 12:27:49.000 154 21625.32 360.58 42662.12 88888.00 2024-06-02 12:27:50.000 154 21625.39 360.62 42662.13 47784.38 2024-06-02 12:27:51.000 154 21625.42 360.64 42662.11 88888.00 2024-06-02 12:27:52.000 154 21625.40 360.65 42662.09 88888.00 2024-06-02 12:27:53.000 154 21625.38 360.65 42662.08 88888.00 2024-06-02 12:27:54.000 154 21625.38 360.62 42662.06 88888.00 2024-06-02 12:27:55.000 154 21625.40 360.57 42662.02 47784.66 2024-06-02 12:27:56.000 154 21625.43 360.52 42661.98 88888.00 2024-06-02 12:27:57.000 154 21625.46 360.52 42661.95 88888.00 2024-06-02 12:27:58.000 154 21625.46 360.56 42661.96 88888.00 2024-06-02 12:27:59.000 154 21625.41 360.57 42662.00 88888.00 2024-06-02 12:28:00.000 154 21625.37 360.55 42662.05 47784.66 2024-06-02 12:28:01.000 154 21625.40 360.55 42662.06 88888.00 2024-06-02 12:28:02.000 154 21625.44 360.54 42662.00 88888.00 2024-06-02 12:28:03.000 154 21625.43 360.51 42661.96 88888.00 2024-06-02 12:28:04.000 154 21625.41 360.51 42661.98 88888.00 2024-06-02 12:28:05.000 154 21625.42 360.53 42662.02 47784.75 2024-06-02 12:28:06.000 154 21625.43 360.54 42662.08 88888.00 2024-06-02 12:28:07.000 154 21625.42 360.58 42662.14 88888.00 2024-06-02 12:28:08.000 154 21625.40 360.63 42662.14 88888.00 2024-06-02 12:28:09.000 154 21625.38 360.63 42662.09 88888.00 2024-06-02 12:28:10.000 154 21625.40 360.62 42662.02 47784.30 2024-06-02 12:28:11.000 154 21625.39 360.63 42662.02 88888.00 2024-06-02 12:28:12.000 154 21625.32 360.66 42662.00 88888.00 2024-06-02 12:28:13.000 154 21625.28 360.66 42661.95 88888.00 2024-06-02 12:28:14.000 154 21625.30 360.63 42661.95 88888.00 2024-06-02 12:28:15.000 154 21625.30 360.59 42662.00 47784.59 2024-06-02 12:28:16.000 154 21625.29 360.55 42662.04 88888.00 2024-06-02 12:28:17.000 154 21625.33 360.50 42662.07 88888.00 2024-06-02 12:28:18.000 154 21625.36 360.46 42662.10 88888.00 2024-06-02 12:28:19.000 154 21625.35 360.45 42662.06 88888.00 2024-06-02 12:28:20.000 154 21625.34 360.46 42662.00 47784.34 2024-06-02 12:28:21.000 154 21625.35 360.47 42661.97 88888.00 2024-06-02 12:28:22.000 154 21625.40 360.46 42661.98 88888.00 2024-06-02 12:28:23.000 154 21625.41 360.47 42662.00 88888.00 2024-06-02 12:28:24.000 154 21625.37 360.47 42661.99 88888.00 2024-06-02 12:28:25.000 154 21625.34 360.48 42662.01 47784.56 2024-06-02 12:28:26.000 154 21625.35 360.48 42662.03 88888.00 2024-06-02 12:28:27.000 154 21625.35 360.45 42662.02 88888.00 2024-06-02 12:28:28.000 154 21625.34 360.44 42662.01 88888.00 2024-06-02 12:28:29.000 154 21625.35 360.46 42662.04 88888.00 2024-06-02 12:28:30.000 154 21625.39 360.46 42662.06 47784.25 2024-06-02 12:28:31.000 154 21625.42 360.46 42662.08 88888.00 2024-06-02 12:28:32.000 154 21625.44 360.48 42662.12 88888.00 2024-06-02 12:28:33.000 154 21625.43 360.51 42662.13 88888.00 2024-06-02 12:28:34.000 154 21625.39 360.55 42662.11 88888.00 2024-06-02 12:28:35.000 154 21625.36 360.59 42662.10 47784.40 2024-06-02 12:28:36.000 154 21625.37 360.57 42662.09 88888.00 2024-06-02 12:28:37.000 154 21625.39 360.49 42662.11 88888.00 2024-06-02 12:28:38.000 154 21625.36 360.42 42662.11 88888.00 2024-06-02 12:28:39.000 154 21625.34 360.43 42662.11 88888.00 2024-06-02 12:28:40.000 154 21625.33 360.48 42662.11 47784.11 2024-06-02 12:28:41.000 154 21625.33 360.53 42662.09 88888.00 2024-06-02 12:28:42.000 154 21625.35 360.53 42662.09 88888.00 2024-06-02 12:28:43.000 154 21625.37 360.48 42662.10 88888.00 2024-06-02 12:28:44.000 154 21625.37 360.42 42662.11 88888.00 2024-06-02 12:28:45.000 154 21625.41 360.40 42662.09 47784.19 2024-06-02 12:28:46.000 154 21625.43 360.35 42662.05 88888.00 2024-06-02 12:28:47.000 154 21625.46 360.29 42662.04 88888.00 2024-06-02 12:28:48.000 154 21625.47 360.27 42662.04 88888.00 2024-06-02 12:28:49.000 154 21625.44 360.33 42662.04 88888.00 2024-06-02 12:28:50.000 154 21625.45 360.39 42662.07 47784.50 2024-06-02 12:28:51.000 154 21625.53 360.39 42662.10 88888.00 2024-06-02 12:28:52.000 154 21625.58 360.33 42662.07 88888.00 2024-06-02 12:28:53.000 154 21625.57 360.28 42662.04 88888.00 2024-06-02 12:28:54.000 154 21625.58 360.27 42662.02 88888.00 2024-06-02 12:28:55.000 154 21625.59 360.29 42662.02 47784.68 2024-06-02 12:28:56.000 154 21625.60 360.35 42662.06 88888.00 2024-06-02 12:28:57.000 154 21625.61 360.38 42662.09 88888.00 2024-06-02 12:28:58.000 154 21625.66 360.36 42662.09 88888.00 2024-06-02 12:28:59.000 154 21625.72 360.34 42662.11 88888.00 2024-06-02 12:29:00.000 154 21625.76 360.33 42662.08 47784.35 2024-06-02 12:29:01.000 154 21625.80 360.33 42662.06 88888.00 2024-06-02 12:29:02.000 154 21625.84 360.34 42662.08 88888.00 2024-06-02 12:29:03.000 154 21625.88 360.32 42662.13 88888.00 2024-06-02 12:29:04.000 154 21625.89 360.32 42662.15 88888.00 2024-06-02 12:29:05.000 154 21625.87 360.32 42662.16 47784.75 2024-06-02 12:29:06.000 154 21625.83 360.30 42662.18 88888.00 2024-06-02 12:29:07.000 154 21625.80 360.27 42662.17 88888.00 2024-06-02 12:29:08.000 154 21625.79 360.27 42662.12 88888.00 2024-06-02 12:29:09.000 154 21625.78 360.26 42662.06 88888.00 2024-06-02 12:29:10.000 154 21625.76 360.20 42661.98 47784.02 2024-06-02 12:29:11.000 154 21625.79 360.14 42661.93 88888.00 2024-06-02 12:29:12.000 154 21625.83 360.13 42661.95 88888.00 2024-06-02 12:29:13.000 154 21625.81 360.17 42661.99 88888.00 2024-06-02 12:29:14.000 154 21625.76 360.18 42662.00 88888.00 2024-06-02 12:29:15.000 154 21625.72 360.15 42662.01 47784.30 2024-06-02 12:29:16.000 154 21625.70 360.11 42662.02 88888.00 2024-06-02 12:29:17.000 154 21625.65 360.10 42661.99 88888.00 2024-06-02 12:29:18.000 154 21625.62 360.13 42661.98 88888.00 2024-06-02 12:29:19.000 154 21625.63 360.19 42662.00 88888.00 2024-06-02 12:29:20.000 154 21625.61 360.21 42662.00 47784.19 2024-06-02 12:29:21.000 154 21625.57 360.20 42662.00 88888.00 2024-06-02 12:29:22.000 154 21625.55 360.20 42662.00 88888.00 2024-06-02 12:29:23.000 154 21625.56 360.22 42661.99 88888.00 2024-06-02 12:29:24.000 154 21625.55 360.18 42661.98 88888.00 2024-06-02 12:29:25.000 154 21625.49 360.10 42661.97 47783.93 2024-06-02 12:29:26.000 154 21625.46 360.07 42661.94 88888.00 2024-06-02 12:29:27.000 154 21625.50 360.11 42661.92 88888.00 2024-06-02 12:29:28.000 154 21625.54 360.14 42661.90 88888.00 2024-06-02 12:29:29.000 154 21625.54 360.19 42661.91 88888.00 2024-06-02 12:29:30.000 154 21625.54 360.23 42661.94 47784.32 2024-06-02 12:29:31.000 154 21625.52 360.17 42661.94 88888.00 2024-06-02 12:29:32.000 154 21625.51 360.05 42661.95 88888.00 2024-06-02 12:29:33.000 154 21625.52 359.97 42661.94 88888.00 2024-06-02 12:29:34.000 154 21625.55 359.95 42661.89 88888.00 2024-06-02 12:29:35.000 154 21625.56 359.98 42661.89 47784.26 2024-06-02 12:29:36.000 154 21625.55 360.02 42661.96 88888.00 2024-06-02 12:29:37.000 154 21625.55 360.05 42662.06 88888.00 2024-06-02 12:29:38.000 154 21625.60 360.08 42662.13 88888.00 2024-06-02 12:29:39.000 154 21625.67 360.09 42662.14 88888.00 2024-06-02 12:29:40.000 154 21625.73 360.08 42662.11 47784.08 2024-06-02 12:29:41.000 154 21625.78 359.98 42662.04 88888.00 2024-06-02 12:29:42.000 154 21625.80 359.90 42661.97 88888.00 2024-06-02 12:29:43.000 154 21625.82 359.93 42661.96 88888.00 2024-06-02 12:29:44.000 154 21625.86 359.99 42661.99 88888.00 2024-06-02 12:29:45.000 154 21625.87 360.00 42662.00 47784.19 2024-06-02 12:29:46.000 154 21625.88 360.03 42662.01 88888.00 2024-06-02 12:29:47.000 154 21625.89 360.06 42662.03 88888.00 2024-06-02 12:29:48.000 154 21625.88 360.06 42662.05 88888.00 2024-06-02 12:29:49.000 154 21625.84 360.10 42662.05 88888.00 2024-06-02 12:29:50.000 154 21625.80 360.14 42662.00 47784.74 2024-06-02 12:29:51.000 154 21625.81 360.13 42661.95 88888.00 2024-06-02 12:29:52.000 154 21625.84 360.12 42661.93 88888.00 2024-06-02 12:29:53.000 154 21625.90 360.14 42661.96 88888.00 2024-06-02 12:29:54.000 154 21625.92 360.14 42662.00 88888.00 2024-06-02 12:29:55.000 154 21625.87 360.10 42662.00 47784.59 2024-06-02 12:29:56.000 154 21625.81 360.08 42661.98 88888.00 2024-06-02 12:29:57.000 154 21625.80 360.09 42661.96 88888.00 2024-06-02 12:29:58.000 154 21625.84 360.07 42661.92 88888.00 2024-06-02 12:29:59.000 154 21625.90 360.03 42661.86 88888.00 2024-06-02 12:30:00.000 154 21625.97 360.00 42661.81 47784.69 2024-06-02 12:30:01.000 154 21626.03 359.97 42661.81 88888.00 2024-06-02 12:30:02.000 154 21626.06 359.98 42661.84 88888.00 2024-06-02 12:30:03.000 154 21626.05 360.00 42661.87 88888.00 2024-06-02 12:30:04.000 154 21626.07 360.02 42661.85 88888.00 2024-06-02 12:30:05.000 154 21626.10 360.01 42661.85 47784.52 2024-06-02 12:30:06.000 154 21626.13 360.00 42661.87 88888.00 2024-06-02 12:30:07.000 154 21626.12 360.01 42661.88 88888.00 2024-06-02 12:30:08.000 154 21626.09 360.01 42661.87 88888.00 2024-06-02 12:30:09.000 154 21626.08 360.02 42661.83 88888.00 2024-06-02 12:30:10.000 154 21626.07 360.04 42661.82 47784.68 2024-06-02 12:30:11.000 154 21626.03 360.07 42661.88 88888.00 2024-06-02 12:30:12.000 154 21625.99 360.09 42661.92 88888.00 2024-06-02 12:30:13.000 154 21626.00 360.10 42661.92 88888.00 2024-06-02 12:30:14.000 154 21626.04 360.09 42661.91 88888.00 2024-06-02 12:30:15.000 154 21626.06 360.05 42661.93 47784.33 2024-06-02 12:30:16.000 154 21626.04 360.04 42661.94 88888.00 2024-06-02 12:30:17.000 154 21626.01 360.03 42661.92 88888.00 2024-06-02 12:30:18.000 154 21625.96 360.02 42661.90 88888.00 2024-06-02 12:30:19.000 154 21625.91 359.99 42661.89 88888.00 2024-06-02 12:30:20.000 154 21625.88 359.97 42661.89 47784.49 2024-06-02 12:30:21.000 154 21625.85 359.99 42661.92 88888.00 2024-06-02 12:30:22.000 154 21625.81 359.99 42661.93 88888.00 2024-06-02 12:30:23.000 154 21625.77 359.96 42661.89 88888.00 2024-06-02 12:30:24.000 154 21625.74 359.96 42661.86 88888.00 2024-06-02 12:30:25.000 154 21625.77 360.02 42661.86 47783.96 2024-06-02 12:30:26.000 154 21625.76 360.06 42661.87 88888.00 2024-06-02 12:30:27.000 154 21625.69 360.07 42661.84 88888.00 2024-06-02 12:30:28.000 154 21625.63 360.08 42661.80 88888.00 2024-06-02 12:30:29.000 154 21625.60 360.12 42661.80 88888.00 2024-06-02 12:30:30.000 154 21625.60 360.13 42661.83 47784.44 2024-06-02 12:30:31.000 154 21625.61 360.08 42661.83 88888.00 2024-06-02 12:30:32.000 154 21625.63 360.05 42661.82 88888.00 2024-06-02 12:30:33.000 154 21625.65 360.07 42661.86 88888.00 2024-06-02 12:30:34.000 154 21625.66 360.09 42661.88 88888.00 2024-06-02 12:30:35.000 154 21625.71 360.10 42661.89 47784.54 2024-06-02 12:30:36.000 154 21625.78 360.13 42661.91 88888.00 2024-06-02 12:30:37.000 154 21625.82 360.14 42661.89 88888.00 2024-06-02 12:30:38.000 154 21625.81 360.11 42661.88 88888.00 2024-06-02 12:30:39.000 154 21625.80 360.07 42661.86 88888.00 2024-06-02 12:30:40.000 154 21625.81 360.06 42661.84 47784.38 2024-06-02 12:30:41.000 154 21625.83 360.06 42661.83 88888.00 2024-06-02 12:30:42.000 154 21625.88 360.04 42661.84 88888.00 2024-06-02 12:30:43.000 154 21625.94 359.98 42661.84 88888.00 2024-06-02 12:30:44.000 154 21625.99 359.93 42661.86 88888.00 2024-06-02 12:30:45.000 154 21626.04 359.91 42661.89 47784.18 2024-06-02 12:30:46.000 154 21626.11 359.89 42661.94 88888.00 2024-06-02 12:30:47.000 154 21626.16 359.87 42661.95 88888.00 2024-06-02 12:30:48.000 154 21626.14 359.83 42661.91 88888.00 2024-06-02 12:30:49.000 154 21626.07 359.77 42661.83 88888.00 2024-06-02 12:30:50.000 154 21626.05 359.75 42661.77 47784.38 2024-06-02 12:30:51.000 154 21626.12 359.80 42661.75 88888.00 2024-06-02 12:30:52.000 154 21626.20 359.84 42661.76 88888.00 2024-06-02 12:30:53.000 154 21626.23 359.84 42661.76 88888.00 2024-06-02 12:30:54.000 154 21626.24 359.86 42661.76 88888.00 2024-06-02 12:30:55.000 154 21626.24 359.89 42661.73 47784.50 2024-06-02 12:30:56.000 154 21626.23 359.89 42661.69 88888.00 2024-06-02 12:30:57.000 154 21626.19 359.93 42661.68 88888.00 2024-06-02 12:30:58.000 154 21626.12 359.97 42661.71 88888.00 2024-06-02 12:30:59.000 154 21626.08 360.00 42661.74 88888.00 2024-06-02 12:31:00.000 154 21626.06 359.99 42661.78 47784.47 2024-06-02 12:31:01.000 154 21625.99 359.97 42661.78 88888.00 2024-06-02 12:31:02.000 154 21625.91 359.96 42661.77 88888.00 2024-06-02 12:31:03.000 154 21625.90 359.96 42661.81 88888.00 2024-06-02 12:31:04.000 154 21625.93 359.94 42661.83 88888.00 2024-06-02 12:31:05.000 154 21625.95 359.88 42661.81 47784.28 2024-06-02 12:31:06.000 154 21625.94 359.88 42661.73 88888.00 2024-06-02 12:31:07.000 154 21625.90 359.93 42661.64 88888.00 2024-06-02 12:31:08.000 154 21625.88 359.98 42661.61 88888.00 2024-06-02 12:31:09.000 154 21625.87 359.99 42661.64 88888.00 2024-06-02 12:31:10.000 154 21625.86 359.98 42661.68 47784.52 2024-06-02 12:31:11.000 154 21625.86 359.98 42661.71 88888.00 2024-06-02 12:31:12.000 154 21625.88 359.99 42661.73 88888.00 2024-06-02 12:31:13.000 154 21625.89 359.95 42661.74 88888.00 2024-06-02 12:31:14.000 154 21625.88 359.89 42661.73 88888.00 2024-06-02 12:31:15.000 154 21625.92 359.88 42661.72 47784.20 2024-06-02 12:31:16.000 154 21625.94 359.91 42661.71 88888.00 2024-06-02 12:31:17.000 154 21625.93 359.92 42661.72 88888.00 2024-06-02 12:31:18.000 154 21625.94 359.92 42661.76 88888.00 2024-06-02 12:31:19.000 154 21625.98 359.90 42661.79 88888.00 2024-06-02 12:31:20.000 154 21625.97 359.88 42661.79 47784.20 2024-06-02 12:31:21.000 154 21625.90 359.88 42661.81 88888.00 2024-06-02 12:31:22.000 154 21625.85 359.90 42661.82 88888.00 2024-06-02 12:31:23.000 154 21625.81 359.93 42661.82 88888.00 2024-06-02 12:31:24.000 154 21625.81 359.92 42661.82 88888.00 2024-06-02 12:31:25.000 154 21625.87 359.90 42661.83 47784.00 2024-06-02 12:31:26.000 154 21625.92 359.90 42661.83 88888.00 2024-06-02 12:31:27.000 154 21625.90 359.90 42661.84 88888.00 2024-06-02 12:31:28.000 154 21625.88 359.90 42661.85 88888.00 2024-06-02 12:31:29.000 154 21625.87 359.89 42661.82 88888.00 2024-06-02 12:31:30.000 154 21625.83 359.89 42661.76 47784.55 2024-06-02 12:31:31.000 154 21625.78 359.90 42661.77 88888.00 2024-06-02 12:31:32.000 154 21625.73 359.90 42661.79 88888.00 2024-06-02 12:31:33.000 154 21625.69 359.89 42661.82 88888.00 2024-06-02 12:31:34.000 154 21625.70 359.87 42661.83 88888.00 2024-06-02 12:31:35.000 154 21625.71 359.89 42661.79 47784.59 2024-06-02 12:31:36.000 154 21625.69 359.93 42661.76 88888.00 2024-06-02 12:31:37.000 154 21625.65 359.93 42661.77 88888.00 2024-06-02 12:31:38.000 154 21625.63 359.90 42661.74 88888.00 2024-06-02 12:31:39.000 154 21625.60 359.91 42661.68 88888.00 2024-06-02 12:31:40.000 154 21625.54 359.92 42661.64 47784.56 2024-06-02 12:31:41.000 154 21625.48 359.90 42661.69 88888.00 2024-06-02 12:31:42.000 154 21625.46 359.87 42661.79 88888.00 2024-06-02 12:31:43.000 154 21625.45 359.85 42661.79 88888.00 2024-06-02 12:31:44.000 154 21625.48 359.86 42661.71 88888.00 2024-06-02 12:31:45.000 154 21625.51 359.88 42661.70 47784.51 2024-06-02 12:31:46.000 154 21625.50 359.88 42661.73 88888.00 2024-06-02 12:31:47.000 154 21625.48 359.87 42661.77 88888.00 2024-06-02 12:31:48.000 154 21625.45 359.87 42661.81 88888.00 2024-06-02 12:31:49.000 154 21625.42 359.84 42661.83 88888.00 2024-06-02 12:31:50.000 154 21625.41 359.81 42661.82 47784.53 2024-06-02 12:31:51.000 154 21625.41 359.80 42661.83 88888.00 2024-06-02 12:31:52.000 154 21625.41 359.82 42661.84 88888.00 2024-06-02 12:31:53.000 154 21625.47 359.85 42661.85 88888.00 2024-06-02 12:31:54.000 154 21625.53 359.87 42661.83 88888.00 2024-06-02 12:31:55.000 154 21625.53 359.86 42661.80 47784.27 2024-06-02 12:31:56.000 154 21625.54 359.83 42661.80 88888.00 2024-06-02 12:31:57.000 154 21625.61 359.79 42661.82 88888.00 2024-06-02 12:31:58.000 154 21625.69 359.76 42661.82 88888.00 2024-06-02 12:31:59.000 154 21625.70 359.77 42661.80 88888.00 2024-06-02 12:32:00.000 154 21625.63 359.79 42661.77 47784.26 2024-06-02 12:32:01.000 154 21625.61 359.82 42661.75 88888.00 2024-06-02 12:32:02.000 154 21625.69 359.86 42661.78 88888.00 2024-06-02 12:32:03.000 154 21625.75 359.88 42661.83 88888.00 2024-06-02 12:32:04.000 154 21625.74 359.88 42661.83 88888.00 2024-06-02 12:32:05.000 154 21625.72 359.88 42661.80 47784.44 2024-06-02 12:32:06.000 154 21625.69 359.87 42661.79 88888.00 2024-06-02 12:32:07.000 154 21625.69 359.85 42661.83 88888.00 2024-06-02 12:32:08.000 154 21625.73 359.84 42661.90 88888.00 2024-06-02 12:32:09.000 154 21625.77 359.84 42661.94 88888.00 2024-06-02 12:32:10.000 154 21625.79 359.89 42661.95 47784.36 2024-06-02 12:32:11.000 154 21625.77 359.94 42661.95 88888.00 2024-06-02 12:32:12.000 154 21625.75 359.94 42661.96 88888.00 2024-06-02 12:32:13.000 154 21625.77 359.92 42661.97 88888.00 2024-06-02 12:32:14.000 154 21625.78 359.92 42661.98 88888.00 2024-06-02 12:32:15.000 154 21625.77 359.92 42661.97 47784.45 2024-06-02 12:32:16.000 154 21625.73 359.87 42661.94 88888.00 2024-06-02 12:32:17.000 154 21625.71 359.86 42661.94 88888.00 2024-06-02 12:32:18.000 154 21625.69 359.90 42661.94 88888.00 2024-06-02 12:32:19.000 154 21625.66 359.92 42661.93 88888.00 2024-06-02 12:32:20.000 154 21625.59 359.88 42661.96 47785.09 2024-06-02 12:32:21.000 154 21625.56 359.83 42662.01 88888.00 2024-06-02 12:32:22.000 154 21625.55 359.85 42661.98 88888.00 2024-06-02 12:32:23.000 154 21625.50 359.92 42661.92 88888.00 2024-06-02 12:32:24.000 154 21625.47 359.97 42661.90 88888.00 2024-06-02 12:32:25.000 154 21625.49 359.97 42661.95 47784.82 2024-06-02 12:32:26.000 154 21625.50 359.97 42661.99 88888.00 2024-06-02 12:32:27.000 154 21625.47 359.98 42661.96 88888.00 2024-06-02 12:32:28.000 154 21625.43 359.98 42661.93 88888.00 2024-06-02 12:32:29.000 154 21625.43 359.95 42661.96 88888.00 2024-06-02 12:32:30.000 154 21625.44 359.93 42661.96 47784.30 2024-06-02 12:32:31.000 154 21625.42 359.94 42661.96 88888.00 2024-06-02 12:32:32.000 154 21625.36 359.96 42661.96 88888.00 2024-06-02 12:32:33.000 154 21625.32 359.95 42661.96 88888.00 2024-06-02 12:32:34.000 154 21625.31 359.95 42661.97 88888.00 2024-06-02 12:32:35.000 154 21625.33 359.94 42661.99 47784.07 2024-06-02 12:32:36.000 154 21625.34 359.90 42662.00 88888.00 2024-06-02 12:32:37.000 154 21625.31 359.87 42661.97 88888.00 2024-06-02 12:32:38.000 154 21625.30 359.86 42661.94 88888.00 2024-06-02 12:32:39.000 154 21625.32 359.86 42661.96 88888.00 2024-06-02 12:32:40.000 154 21625.35 359.85 42662.00 47783.96 2024-06-02 12:32:41.000 154 21625.35 359.85 42662.02 88888.00 2024-06-02 12:32:42.000 154 21625.36 359.83 42662.00 88888.00 2024-06-02 12:32:43.000 154 21625.41 359.77 42661.97 88888.00 2024-06-02 12:32:44.000 154 21625.46 359.72 42661.99 88888.00 2024-06-02 12:32:45.000 154 21625.50 359.71 42662.02 47784.70 2024-06-02 12:32:46.000 154 21625.58 359.72 42661.99 88888.00 2024-06-02 12:32:47.000 154 21625.68 359.70 42661.94 88888.00 2024-06-02 12:32:48.000 154 21625.75 359.68 42661.91 88888.00 2024-06-02 12:32:49.000 154 21625.76 359.68 42661.90 88888.00 2024-06-02 12:32:50.000 154 21625.78 359.71 42661.93 47784.46 2024-06-02 12:32:51.000 154 21625.85 359.77 42661.96 88888.00 2024-06-02 12:32:52.000 154 21625.89 359.79 42661.95 88888.00 2024-06-02 12:32:53.000 154 21625.89 359.76 42661.94 88888.00 2024-06-02 12:32:54.000 154 21625.87 359.72 42661.95 88888.00 2024-06-02 12:32:55.000 154 21625.88 359.70 42661.93 47784.65 2024-06-02 12:32:56.000 154 21625.94 359.72 42661.93 88888.00 2024-06-02 12:32:57.000 154 21626.00 359.74 42661.93 88888.00 2024-06-02 12:32:58.000 154 21626.06 359.76 42661.94 88888.00 2024-06-02 12:32:59.000 154 21626.09 359.78 42661.98 88888.00 2024-06-02 12:33:00.000 154 21626.07 359.81 42661.99 47784.46 2024-06-02 12:33:01.000 154 21626.06 359.86 42661.94 88888.00 2024-06-02 12:33:02.000 154 21626.07 359.88 42661.88 88888.00 2024-06-02 12:33:03.000 154 21626.08 359.85 42661.88 88888.00 2024-06-02 12:33:04.000 154 21626.07 359.84 42661.91 88888.00 2024-06-02 12:33:05.000 154 21626.03 359.86 42661.95 47784.80 2024-06-02 12:33:06.000 154 21625.98 359.82 42661.97 88888.00 2024-06-02 12:33:07.000 154 21625.95 359.79 42661.97 88888.00 2024-06-02 12:33:08.000 154 21625.91 359.83 42661.97 88888.00 2024-06-02 12:33:09.000 154 21625.84 359.86 42661.96 88888.00 2024-06-02 12:33:10.000 154 21625.79 359.83 42661.98 47784.78 2024-06-02 12:33:11.000 154 21625.82 359.81 42662.03 88888.00 2024-06-02 12:33:12.000 154 21625.88 359.81 42662.06 88888.00 2024-06-02 12:33:13.000 154 21625.88 359.81 42662.02 88888.00 2024-06-02 12:33:14.000 154 21625.82 359.82 42661.97 88888.00 2024-06-02 12:33:15.000 154 21625.78 359.88 42661.98 47784.58 2024-06-02 12:33:16.000 154 21625.76 359.90 42662.03 88888.00 2024-06-02 12:33:17.000 154 21625.76 359.89 42662.05 88888.00 2024-06-02 12:33:18.000 154 21625.79 359.91 42662.08 88888.00 2024-06-02 12:33:19.000 154 21625.82 359.91 42662.11 88888.00 2024-06-02 12:33:20.000 154 21625.78 359.87 42662.06 47784.62 2024-06-02 12:33:21.000 154 21625.72 359.86 42662.01 88888.00 2024-06-02 12:33:22.000 154 21625.68 359.85 42661.99 88888.00 2024-06-02 12:33:23.000 154 21625.66 359.83 42661.96 88888.00 2024-06-02 12:33:24.000 154 21625.64 359.82 42661.95 88888.00 2024-06-02 12:33:25.000 154 21625.59 359.81 42661.96 47784.81 2024-06-02 12:33:26.000 154 21625.56 359.78 42661.97 88888.00 2024-06-02 12:33:27.000 154 21625.57 359.76 42661.97 88888.00 2024-06-02 12:33:28.000 154 21625.56 359.71 42661.94 88888.00 2024-06-02 12:33:29.000 154 21625.51 359.62 42661.89 88888.00 2024-06-02 12:33:30.000 154 21625.49 359.60 42661.91 47784.22 2024-06-02 12:33:31.000 154 21625.47 359.66 42661.98 88888.00 2024-06-02 12:33:32.000 154 21625.47 359.71 42662.06 88888.00 2024-06-02 12:33:33.000 154 21625.44 359.72 42662.09 88888.00 2024-06-02 12:33:34.000 154 21625.37 359.72 42662.09 88888.00 2024-06-02 12:33:35.000 154 21625.34 359.71 42662.07 47784.46 2024-06-02 12:33:36.000 154 21625.37 359.69 42662.02 88888.00 2024-06-02 12:33:37.000 154 21625.36 359.66 42661.98 88888.00 2024-06-02 12:33:38.000 154 21625.32 359.63 42661.94 88888.00 2024-06-02 12:33:39.000 154 21625.31 359.63 42661.92 88888.00 2024-06-02 12:33:40.000 154 21625.32 359.65 42661.94 47784.49 2024-06-02 12:33:41.000 154 21625.36 359.64 42662.01 88888.00 2024-06-02 12:33:42.000 154 21625.43 359.66 42662.06 88888.00 2024-06-02 12:33:43.000 154 21625.51 359.72 42662.07 88888.00 2024-06-02 12:33:44.000 154 21625.52 359.72 42662.05 88888.00 2024-06-02 12:33:45.000 154 21625.52 359.68 42662.00 47784.17 2024-06-02 12:33:46.000 154 21625.54 359.67 42661.97 88888.00 2024-06-02 12:33:47.000 154 21625.55 359.69 42661.99 88888.00 2024-06-02 12:33:48.000 154 21625.55 359.74 42662.03 88888.00 2024-06-02 12:33:49.000 154 21625.58 359.79 42662.06 88888.00 2024-06-02 12:33:50.000 154 21625.64 359.81 42662.09 47784.85 2024-06-02 12:33:51.000 154 21625.69 359.79 42662.08 88888.00 2024-06-02 12:33:52.000 154 21625.72 359.76 42662.04 88888.00 2024-06-02 12:33:53.000 154 21625.72 359.74 42662.02 88888.00 2024-06-02 12:33:54.000 154 21625.71 359.73 42662.04 88888.00 2024-06-02 12:33:55.000 154 21625.67 359.77 42662.04 47784.74 2024-06-02 12:33:56.000 154 21625.65 359.83 42662.00 88888.00 2024-06-02 12:33:57.000 154 21625.65 359.88 42662.00 88888.00 2024-06-02 12:33:58.000 154 21625.65 359.95 42662.09 88888.00 2024-06-02 12:33:59.000 154 21625.61 360.01 42662.21 88888.00 2024-06-02 12:34:00.000 154 21625.55 359.98 42662.24 47784.75 2024-06-02 12:34:01.000 154 21625.51 359.95 42662.20 88888.00 2024-06-02 12:34:02.000 154 21625.48 359.97 42662.18 88888.00 2024-06-02 12:34:03.000 154 21625.47 359.96 42662.21 88888.00 2024-06-02 12:34:04.000 154 21625.48 359.92 42662.26 88888.00 2024-06-02 12:34:05.000 154 21625.47 359.94 42662.29 47784.24 2024-06-02 12:34:06.000 154 21625.44 360.01 42662.26 88888.00 2024-06-02 12:34:07.000 154 21625.40 360.09 42662.24 88888.00 2024-06-02 12:34:08.000 154 21625.40 360.13 42662.26 88888.00 2024-06-02 12:34:09.000 154 21625.42 360.13 42662.29 88888.00 2024-06-02 12:34:10.000 154 21625.40 360.12 42662.31 47784.76 2024-06-02 12:34:11.000 154 21625.35 360.11 42662.30 88888.00 2024-06-02 12:34:12.000 154 21625.34 360.07 42662.30 88888.00 2024-06-02 12:34:13.000 154 21625.38 360.04 42662.33 88888.00 2024-06-02 12:34:14.000 154 21625.41 360.03 42662.34 88888.00 2024-06-02 12:34:15.000 154 21625.40 360.01 42662.31 47784.79 2024-06-02 12:34:16.000 154 21625.38 360.00 42662.27 88888.00 2024-06-02 12:34:17.000 154 21625.35 359.99 42662.29 88888.00 2024-06-02 12:34:18.000 154 21625.33 359.97 42662.32 88888.00 2024-06-02 12:34:19.000 154 21625.31 359.95 42662.32 88888.00 2024-06-02 12:34:20.000 154 21625.27 359.93 42662.27 47784.64 2024-06-02 12:34:21.000 154 21625.22 359.94 42662.21 88888.00 2024-06-02 12:34:22.000 154 21625.22 359.96 42662.25 88888.00 2024-06-02 12:34:23.000 154 21625.27 359.94 42662.36 88888.00 2024-06-02 12:34:24.000 154 21625.28 359.86 42662.46 88888.00 2024-06-02 12:34:25.000 154 21625.21 359.82 42662.45 47784.58 2024-06-02 12:34:26.000 154 21625.14 359.83 42662.38 88888.00 2024-06-02 12:34:27.000 154 21625.14 359.88 42662.39 88888.00 2024-06-02 12:34:28.000 154 21625.16 359.89 42662.41 88888.00 2024-06-02 12:34:29.000 154 21625.13 359.85 42662.40 88888.00 2024-06-02 12:34:30.000 154 21625.09 359.83 42662.42 47784.66 2024-06-02 12:34:31.000 154 21625.06 359.83 42662.43 88888.00 2024-06-02 12:34:32.000 154 21625.05 359.81 42662.39 88888.00 2024-06-02 12:34:33.000 154 21625.08 359.81 42662.36 88888.00 2024-06-02 12:34:34.000 154 21625.11 359.84 42662.34 88888.00 2024-06-02 12:34:35.000 154 21625.09 359.90 42662.36 47784.49 2024-06-02 12:34:36.000 154 21625.04 359.92 42662.37 88888.00 2024-06-02 12:34:37.000 154 21624.99 359.89 42662.35 88888.00 2024-06-02 12:34:38.000 154 21624.94 359.85 42662.36 88888.00 2024-06-02 12:34:39.000 154 21624.93 359.85 42662.41 88888.00 2024-06-02 12:34:40.000 154 21624.96 359.89 42662.44 47784.88 2024-06-02 12:34:41.000 154 21624.98 359.92 42662.42 88888.00 2024-06-02 12:34:42.000 154 21624.95 359.89 42662.39 88888.00 2024-06-02 12:34:43.000 154 21624.92 359.82 42662.37 88888.00 2024-06-02 12:34:44.000 154 21624.91 359.79 42662.36 88888.00 2024-06-02 12:34:45.000 154 21624.94 359.82 42662.35 47784.37 2024-06-02 12:34:46.000 154 21625.01 359.85 42662.36 88888.00 2024-06-02 12:34:47.000 154 21625.09 359.85 42662.41 88888.00 2024-06-02 12:34:48.000 154 21625.12 359.82 42662.45 88888.00 2024-06-02 12:34:49.000 154 21625.13 359.80 42662.45 88888.00 2024-06-02 12:34:50.000 154 21625.18 359.76 42662.41 47784.55 2024-06-02 12:34:51.000 154 21625.24 359.69 42662.39 88888.00 2024-06-02 12:34:52.000 154 21625.27 359.63 42662.38 88888.00 2024-06-02 12:34:53.000 154 21625.35 359.67 42662.38 88888.00 2024-06-02 12:34:54.000 154 21625.41 359.74 42662.40 88888.00 2024-06-02 12:34:55.000 154 21625.42 359.80 42662.41 47784.29 2024-06-02 12:34:56.000 154 21625.40 359.83 42662.37 88888.00 2024-06-02 12:34:57.000 154 21625.39 359.84 42662.32 88888.00 2024-06-02 12:34:58.000 154 21625.38 359.82 42662.31 88888.00 2024-06-02 12:34:59.000 154 21625.40 359.78 42662.31 88888.00 2024-06-02 12:35:00.000 154 21625.43 359.80 42662.32 47784.51 2024-06-02 12:35:01.000 154 21625.48 359.84 42662.34 88888.00 2024-06-02 12:35:02.000 154 21625.53 359.84 42662.34 88888.00 2024-06-02 12:35:03.000 154 21625.56 359.81 42662.37 88888.00 2024-06-02 12:35:04.000 154 21625.56 359.80 42662.45 88888.00 2024-06-02 12:35:05.000 154 21625.52 359.84 42662.48 47784.70 2024-06-02 12:35:06.000 154 21625.47 359.89 42662.41 88888.00 2024-06-02 12:35:07.000 154 21625.42 359.89 42662.34 88888.00 2024-06-02 12:35:08.000 154 21625.37 359.87 42662.31 88888.00 2024-06-02 12:35:09.000 154 21625.35 359.89 42662.32 88888.00 2024-06-02 12:35:10.000 154 21625.33 359.97 42662.34 47784.66 2024-06-02 12:35:11.000 154 21625.33 360.02 42662.33 88888.00 2024-06-02 12:35:12.000 154 21625.37 360.04 42662.34 88888.00 2024-06-02 12:35:13.000 154 21625.44 360.03 42662.34 88888.00 2024-06-02 12:35:14.000 154 21625.46 360.00 42662.35 88888.00 2024-06-02 12:35:15.000 154 21625.42 359.92 42662.35 47784.61 2024-06-02 12:35:16.000 154 21625.39 359.86 42662.35 88888.00 2024-06-02 12:35:17.000 154 21625.39 359.87 42662.38 88888.00 2024-06-02 12:35:18.000 154 21625.39 359.89 42662.39 88888.00 2024-06-02 12:35:19.000 154 21625.38 359.89 42662.37 88888.00 2024-06-02 12:35:20.000 154 21625.42 359.90 42662.38 47784.80 2024-06-02 12:35:21.000 154 21625.50 359.93 42662.41 88888.00 2024-06-02 12:35:22.000 154 21625.52 359.95 42662.39 88888.00 2024-06-02 12:35:23.000 154 21625.45 359.93 42662.36 88888.00 2024-06-02 12:35:24.000 154 21625.41 359.91 42662.31 88888.00 2024-06-02 12:35:25.000 154 21625.44 359.92 42662.30 47784.53 2024-06-02 12:35:26.000 154 21625.46 359.96 42662.33 88888.00 2024-06-02 12:35:27.000 154 21625.44 359.95 42662.37 88888.00 2024-06-02 12:35:28.000 154 21625.40 359.92 42662.36 88888.00 2024-06-02 12:35:29.000 154 21625.35 359.89 42662.31 88888.00 2024-06-02 12:35:30.000 154 21625.35 359.91 42662.31 47784.26 2024-06-02 12:35:31.000 154 21625.37 359.96 42662.37 88888.00 2024-06-02 12:35:32.000 154 21625.34 359.97 42662.39 88888.00 2024-06-02 12:35:33.000 154 21625.29 359.94 42662.35 88888.00 2024-06-02 12:35:34.000 154 21625.28 359.90 42662.34 88888.00 2024-06-02 12:35:35.000 154 21625.28 359.86 42662.33 47784.71 2024-06-02 12:35:36.000 154 21625.26 359.82 42662.30 88888.00 2024-06-02 12:35:37.000 154 21625.24 359.82 42662.29 88888.00 2024-06-02 12:35:38.000 154 21625.23 359.80 42662.28 88888.00 2024-06-02 12:35:39.000 154 21625.20 359.78 42662.26 88888.00 2024-06-02 12:35:40.000 154 21625.18 359.79 42662.25 47784.45 2024-06-02 12:35:41.000 154 21625.19 359.81 42662.27 88888.00 2024-06-02 12:35:42.000 154 21625.21 359.82 42662.29 88888.00 2024-06-02 12:35:43.000 154 21625.20 359.82 42662.29 88888.00 2024-06-02 12:35:44.000 154 21625.18 359.80 42662.24 88888.00 2024-06-02 12:35:45.000 154 21625.20 359.80 42662.22 47784.48 2024-06-02 12:35:46.000 154 21625.25 359.83 42662.24 88888.00 2024-06-02 12:35:47.000 154 21625.29 359.87 42662.27 88888.00 2024-06-02 12:35:48.000 154 21625.29 359.87 42662.27 88888.00 2024-06-02 12:35:49.000 154 21625.31 359.87 42662.26 88888.00 2024-06-02 12:35:50.000 154 21625.34 359.88 42662.24 47784.47 2024-06-02 12:35:51.000 154 21625.35 359.86 42662.21 88888.00 2024-06-02 12:35:52.000 154 21625.35 359.80 42662.18 88888.00 2024-06-02 12:35:53.000 154 21625.37 359.79 42662.22 88888.00 2024-06-02 12:35:54.000 154 21625.38 359.80 42662.25 88888.00 2024-06-02 12:35:55.000 154 21625.33 359.77 42662.25 47784.21 2024-06-02 12:35:56.000 154 21625.29 359.76 42662.28 88888.00 2024-06-02 12:35:57.000 154 21625.34 359.79 42662.33 88888.00 2024-06-02 12:35:58.000 154 21625.42 359.84 42662.36 88888.00 2024-06-02 12:35:59.000 154 21625.45 359.82 42662.37 88888.00 2024-06-02 12:36:00.000 154 21625.43 359.75 42662.33 47784.58 2024-06-02 12:36:01.000 154 21625.44 359.73 42662.27 88888.00 2024-06-02 12:36:02.000 154 21625.42 359.74 42662.23 88888.00 2024-06-02 12:36:03.000 154 21625.36 359.74 42662.24 88888.00 2024-06-02 12:36:04.000 154 21625.34 359.76 42662.29 88888.00 2024-06-02 12:36:05.000 154 21625.42 359.79 42662.31 47784.89 2024-06-02 12:36:06.000 154 21625.50 359.83 42662.30 88888.00 2024-06-02 12:36:07.000 154 21625.56 359.84 42662.31 88888.00 2024-06-02 12:36:08.000 154 21625.55 359.81 42662.32 88888.00 2024-06-02 12:36:09.000 154 21625.50 359.75 42662.31 88888.00 2024-06-02 12:36:10.000 154 21625.50 359.75 42662.28 47784.58 2024-06-02 12:36:11.000 154 21625.52 359.78 42662.22 88888.00 2024-06-02 12:36:12.000 154 21625.52 359.77 42662.18 88888.00 2024-06-02 12:36:13.000 154 21625.52 359.74 42662.19 88888.00 2024-06-02 12:36:14.000 154 21625.53 359.74 42662.21 88888.00 2024-06-02 12:36:15.000 154 21625.56 359.78 42662.21 47784.55 2024-06-02 12:36:16.000 154 21625.55 359.82 42662.20 88888.00 2024-06-02 12:36:17.000 154 21625.50 359.80 42662.21 88888.00 2024-06-02 12:36:18.000 154 21625.48 359.77 42662.22 88888.00 2024-06-02 12:36:19.000 154 21625.44 359.76 42662.22 88888.00 2024-06-02 12:36:20.000 154 21625.36 359.70 42662.21 47784.61 2024-06-02 12:36:21.000 154 21625.30 359.63 42662.20 88888.00 2024-06-02 12:36:22.000 154 21625.29 359.62 42662.18 88888.00 2024-06-02 12:36:23.000 154 21625.32 359.65 42662.18 88888.00 2024-06-02 12:36:24.000 154 21625.32 359.65 42662.22 88888.00 2024-06-02 12:36:25.000 154 21625.28 359.64 42662.26 47784.56 2024-06-02 12:36:26.000 154 21625.23 359.67 42662.27 88888.00 2024-06-02 12:36:27.000 154 21625.22 359.68 42662.27 88888.00 2024-06-02 12:36:28.000 154 21625.25 359.66 42662.25 88888.00 2024-06-02 12:36:29.000 154 21625.25 359.64 42662.24 88888.00 2024-06-02 12:36:30.000 154 21625.24 359.61 42662.24 47784.72 2024-06-02 12:36:31.000 154 21625.24 359.60 42662.23 88888.00 2024-06-02 12:36:32.000 154 21625.25 359.61 42662.21 88888.00 2024-06-02 12:36:33.000 154 21625.25 359.61 42662.20 88888.00 2024-06-02 12:36:34.000 154 21625.22 359.60 42662.21 88888.00 2024-06-02 12:36:35.000 154 21625.24 359.60 42662.24 47784.59 2024-06-02 12:36:36.000 154 21625.30 359.59 42662.23 88888.00 2024-06-02 12:36:37.000 154 21625.33 359.59 42662.21 88888.00 2024-06-02 12:36:38.000 154 21625.32 359.61 42662.19 88888.00 2024-06-02 12:36:39.000 154 21625.31 359.62 42662.18 88888.00 2024-06-02 12:36:40.000 154 21625.31 359.61 42662.18 47784.34 2024-06-02 12:36:41.000 154 21625.28 359.57 42662.18 88888.00 2024-06-02 12:36:42.000 154 21625.26 359.54 42662.18 88888.00 2024-06-02 12:36:43.000 154 21625.27 359.55 42662.20 88888.00 2024-06-02 12:36:44.000 154 21625.22 359.56 42662.21 88888.00 2024-06-02 12:36:45.000 154 21625.13 359.53 42662.21 47784.47 2024-06-02 12:36:46.000 154 21625.09 359.51 42662.21 88888.00 2024-06-02 12:36:47.000 154 21625.15 359.53 42662.21 88888.00 2024-06-02 12:36:48.000 154 21625.20 359.54 42662.23 88888.00 2024-06-02 12:36:49.000 154 21625.20 359.54 42662.24 88888.00 2024-06-02 12:36:50.000 154 21625.19 359.56 42662.26 47784.38 2024-06-02 12:36:51.000 154 21625.23 359.57 42662.25 88888.00 2024-06-02 12:36:52.000 154 21625.27 359.55 42662.21 88888.00 2024-06-02 12:36:53.000 154 21625.24 359.51 42662.18 88888.00 2024-06-02 12:36:54.000 154 21625.18 359.50 42662.18 88888.00 2024-06-02 12:36:55.000 154 21625.19 359.55 42662.24 47784.37 2024-06-02 12:36:56.000 154 21625.26 359.60 42662.29 88888.00 2024-06-02 12:36:57.000 154 21625.29 359.62 42662.28 88888.00 2024-06-02 12:36:58.000 154 21625.28 359.63 42662.24 88888.00 2024-06-02 12:36:59.000 154 21625.29 359.62 42662.23 88888.00 2024-06-02 12:37:00.000 154 21625.28 359.57 42662.26 47784.43 2024-06-02 12:37:01.000 154 21625.26 359.50 42662.26 88888.00 2024-06-02 12:37:02.000 154 21625.26 359.51 42662.25 88888.00 2024-06-02 12:37:03.000 154 21625.29 359.55 42662.27 88888.00 2024-06-02 12:37:04.000 154 21625.31 359.55 42662.28 88888.00 2024-06-02 12:37:05.000 154 21625.33 359.51 42662.30 47784.15 2024-06-02 12:37:06.000 154 21625.34 359.48 42662.31 88888.00 2024-06-02 12:37:07.000 154 21625.30 359.44 42662.30 88888.00 2024-06-02 12:37:08.000 154 21625.23 359.43 42662.30 88888.00 2024-06-02 12:37:09.000 154 21625.17 359.44 42662.33 88888.00 2024-06-02 12:37:10.000 154 21625.15 359.45 42662.34 47784.33 2024-06-02 12:37:11.000 154 21625.16 359.46 42662.31 88888.00 2024-06-02 12:37:12.000 154 21625.20 359.47 42662.29 88888.00 2024-06-02 12:37:13.000 154 21625.22 359.47 42662.31 88888.00 2024-06-02 12:37:14.000 154 21625.19 359.46 42662.30 88888.00 2024-06-02 12:37:15.000 154 21625.18 359.47 42662.27 47784.33 2024-06-02 12:37:16.000 154 21625.17 359.51 42662.27 88888.00 2024-06-02 12:37:17.000 154 21625.16 359.56 42662.29 88888.00 2024-06-02 12:37:18.000 154 21625.15 359.55 42662.29 88888.00 2024-06-02 12:37:19.000 154 21625.14 359.54 42662.28 88888.00 2024-06-02 12:37:20.000 154 21625.15 359.58 42662.30 47784.53 2024-06-02 12:37:21.000 154 21625.17 359.63 42662.33 88888.00 2024-06-02 12:37:22.000 154 21625.19 359.62 42662.32 88888.00 2024-06-02 12:37:23.000 154 21625.16 359.53 42662.28 88888.00 2024-06-02 12:37:24.000 154 21625.10 359.45 42662.27 88888.00 2024-06-02 12:37:25.000 154 21625.08 359.43 42662.28 47784.29 2024-06-02 12:37:26.000 154 21625.08 359.43 42662.30 88888.00 2024-06-02 12:37:27.000 154 21625.04 359.44 42662.29 88888.00 2024-06-02 12:37:28.000 154 21625.03 359.46 42662.30 88888.00 2024-06-02 12:37:29.000 154 21625.06 359.49 42662.32 88888.00 2024-06-02 12:37:30.000 154 21625.08 359.51 42662.32 47784.43 2024-06-02 12:37:31.000 154 21625.09 359.50 42662.31 88888.00 2024-06-02 12:37:32.000 154 21625.08 359.46 42662.31 88888.00 2024-06-02 12:37:33.000 154 21625.06 359.45 42662.31 88888.00 2024-06-02 12:37:34.000 154 21625.06 359.45 42662.29 88888.00 2024-06-02 12:37:35.000 154 21625.05 359.46 42662.25 47784.50 2024-06-02 12:37:36.000 154 21625.04 359.48 42662.21 88888.00 2024-06-02 12:37:37.000 154 21625.06 359.50 42662.19 88888.00 2024-06-02 12:37:38.000 154 21625.06 359.49 42662.25 88888.00 2024-06-02 12:37:39.000 154 21625.01 359.47 42662.34 88888.00 2024-06-02 12:37:40.000 154 21625.01 359.49 42662.37 47784.00 2024-06-02 12:37:41.000 154 21625.08 359.50 42662.31 88888.00 2024-06-02 12:37:42.000 154 21625.11 359.46 42662.23 88888.00 2024-06-02 12:37:43.000 154 21625.09 359.43 42662.24 88888.00 2024-06-02 12:37:44.000 154 21625.09 359.45 42662.29 88888.00 2024-06-02 12:37:45.000 154 21625.12 359.47 42662.30 47784.85 2024-06-02 12:37:46.000 154 21625.14 359.50 42662.31 88888.00 2024-06-02 12:37:47.000 154 21625.14 359.54 42662.32 88888.00 2024-06-02 12:37:48.000 154 21625.15 359.55 42662.31 88888.00 2024-06-02 12:37:49.000 154 21625.16 359.50 42662.30 88888.00 2024-06-02 12:37:50.000 154 21625.16 359.49 42662.29 47784.61 2024-06-02 12:37:51.000 154 21625.12 359.52 42662.29 88888.00 2024-06-02 12:37:52.000 154 21625.07 359.57 42662.30 88888.00 2024-06-02 12:37:53.000 154 21625.03 359.62 42662.34 88888.00 2024-06-02 12:37:54.000 154 21625.04 359.64 42662.38 88888.00 2024-06-02 12:37:55.000 154 21625.06 359.63 42662.41 47783.98 2024-06-02 12:37:56.000 154 21625.02 359.61 42662.43 88888.00 2024-06-02 12:37:57.000 154 21624.95 359.60 42662.41 88888.00 2024-06-02 12:37:58.000 154 21624.93 359.59 42662.35 88888.00 2024-06-02 12:37:59.000 154 21624.97 359.59 42662.35 88888.00 2024-06-02 12:38:00.000 154 21624.99 359.56 42662.40 47784.56 2024-06-02 12:38:01.000 154 21624.96 359.53 42662.41 88888.00 2024-06-02 12:38:02.000 154 21624.92 359.52 42662.38 88888.00 2024-06-02 12:38:03.000 154 21624.90 359.53 42662.34 88888.00 2024-06-02 12:38:04.000 154 21624.89 359.54 42662.35 88888.00 2024-06-02 12:38:05.000 154 21624.88 359.58 42662.39 47784.55 2024-06-02 12:38:06.000 154 21624.92 359.59 42662.43 88888.00 2024-06-02 12:38:07.000 154 21624.97 359.55 42662.43 88888.00 2024-06-02 12:38:08.000 154 21624.95 359.52 42662.40 88888.00 2024-06-02 12:38:09.000 154 21624.88 359.54 42662.38 88888.00 2024-06-02 12:38:10.000 154 21624.86 359.57 42662.37 47784.30 2024-06-02 12:38:11.000 154 21624.88 359.55 42662.34 88888.00 2024-06-02 12:38:12.000 154 21624.91 359.51 42662.31 88888.00 2024-06-02 12:38:13.000 154 21624.94 359.53 42662.33 88888.00 2024-06-02 12:38:14.000 154 21624.93 359.56 42662.34 88888.00 2024-06-02 12:38:15.000 154 21624.90 359.56 42662.33 47784.27 2024-06-02 12:38:16.000 154 21624.88 359.54 42662.32 88888.00 2024-06-02 12:38:17.000 154 21624.91 359.53 42662.34 88888.00 2024-06-02 12:38:18.000 154 21624.96 359.51 42662.35 88888.00 2024-06-02 12:38:19.000 154 21625.00 359.48 42662.35 88888.00 2024-06-02 12:38:20.000 154 21625.05 359.44 42662.35 47784.66 2024-06-02 12:38:21.000 154 21625.06 359.43 42662.34 88888.00 2024-06-02 12:38:22.000 154 21625.03 359.47 42662.34 88888.00 2024-06-02 12:38:23.000 154 21625.03 359.48 42662.36 88888.00 2024-06-02 12:38:24.000 154 21625.07 359.43 42662.36 88888.00 2024-06-02 12:38:25.000 154 21625.10 359.37 42662.34 47784.38 2024-06-02 12:38:26.000 154 21625.13 359.38 42662.34 88888.00 2024-06-02 12:38:27.000 154 21625.16 359.41 42662.34 88888.00 2024-06-02 12:38:28.000 154 21625.18 359.43 42662.34 88888.00 2024-06-02 12:38:29.000 154 21625.23 359.45 42662.32 88888.00 2024-06-02 12:38:30.000 154 21625.25 359.46 42662.32 47784.34 2024-06-02 12:38:31.000 154 21625.21 359.46 42662.33 88888.00 2024-06-02 12:38:32.000 154 21625.18 359.46 42662.36 88888.00 2024-06-02 12:38:33.000 154 21625.19 359.45 42662.36 88888.00 2024-06-02 12:38:34.000 154 21625.19 359.46 42662.32 88888.00 2024-06-02 12:38:35.000 154 21625.13 359.50 42662.29 47784.47 2024-06-02 12:38:36.000 154 21625.10 359.57 42662.31 88888.00 2024-06-02 12:38:37.000 154 21625.12 359.61 42662.32 88888.00 2024-06-02 12:38:38.000 154 21625.12 359.61 42662.31 88888.00 2024-06-02 12:38:39.000 154 21625.10 359.61 42662.30 88888.00 2024-06-02 12:38:40.000 154 21625.08 359.61 42662.29 47784.46 2024-06-02 12:38:41.000 154 21625.05 359.63 42662.27 88888.00 2024-06-02 12:38:42.000 154 21625.01 359.69 42662.31 88888.00 2024-06-02 12:38:43.000 154 21624.98 359.72 42662.36 88888.00 2024-06-02 12:38:44.000 154 21624.97 359.70 42662.36 88888.00 2024-06-02 12:38:45.000 154 21624.93 359.70 42662.34 47784.64 2024-06-02 12:38:46.000 154 21624.89 359.75 42662.34 88888.00 2024-06-02 12:38:47.000 154 21624.86 359.77 42662.35 88888.00 2024-06-02 12:38:48.000 154 21624.86 359.73 42662.38 88888.00 2024-06-02 12:38:49.000 154 21624.83 359.69 42662.40 88888.00 2024-06-02 12:38:50.000 154 21624.81 359.70 42662.41 47784.74 2024-06-02 12:38:51.000 154 21624.84 359.71 42662.39 88888.00 2024-06-02 12:38:52.000 154 21624.85 359.72 42662.38 88888.00 2024-06-02 12:38:53.000 154 21624.84 359.75 42662.38 88888.00 2024-06-02 12:38:54.000 154 21624.84 359.75 42662.40 88888.00 2024-06-02 12:38:55.000 154 21624.84 359.70 42662.43 47784.07 2024-06-02 12:38:56.000 154 21624.85 359.65 42662.46 88888.00 2024-06-02 12:38:57.000 154 21624.86 359.62 42662.45 88888.00 2024-06-02 12:38:58.000 154 21624.88 359.61 42662.41 88888.00 2024-06-02 12:38:59.000 154 21624.89 359.63 42662.39 88888.00 2024-06-02 12:39:00.000 154 21624.86 359.63 42662.37 47784.54 2024-06-02 12:39:01.000 154 21624.83 359.62 42662.34 88888.00 2024-06-02 12:39:02.000 154 21624.80 359.61 42662.34 88888.00 2024-06-02 12:39:03.000 154 21624.80 359.57 42662.37 88888.00 2024-06-02 12:39:04.000 154 21624.83 359.54 42662.40 88888.00 2024-06-02 12:39:05.000 154 21624.85 359.55 42662.40 47784.19 2024-06-02 12:39:06.000 154 21624.82 359.57 42662.41 88888.00 2024-06-02 12:39:07.000 154 21624.75 359.55 42662.43 88888.00 2024-06-02 12:39:08.000 154 21624.73 359.53 42662.41 88888.00 2024-06-02 12:39:09.000 154 21624.74 359.55 42662.40 88888.00 2024-06-02 12:39:10.000 154 21624.70 359.58 42662.41 47784.34 2024-06-02 12:39:11.000 154 21624.63 359.57 42662.43 88888.00 2024-06-02 12:39:12.000 154 21624.58 359.54 42662.46 88888.00 2024-06-02 12:39:13.000 154 21624.59 359.53 42662.48 88888.00 2024-06-02 12:39:14.000 154 21624.64 359.51 42662.43 88888.00 2024-06-02 12:39:15.000 154 21624.69 359.47 42662.38 47784.68 2024-06-02 12:39:16.000 154 21624.71 359.44 42662.38 88888.00 2024-06-02 12:39:17.000 154 21624.68 359.47 42662.39 88888.00 2024-06-02 12:39:18.000 154 21624.63 359.50 42662.38 88888.00 2024-06-02 12:39:19.000 154 21624.63 359.46 42662.38 88888.00 2024-06-02 12:39:20.000 154 21624.66 359.40 42662.34 47784.07 2024-06-02 12:39:21.000 154 21624.66 359.39 42662.34 88888.00 2024-06-02 12:39:22.000 154 21624.66 359.41 42662.38 88888.00 2024-06-02 12:39:23.000 154 21624.65 359.41 42662.36 88888.00 2024-06-02 12:39:24.000 154 21624.64 359.42 42662.33 88888.00 2024-06-02 12:39:25.000 154 21624.66 359.41 42662.34 47784.01 2024-06-02 12:39:26.000 154 21624.68 359.42 42662.38 88888.00 2024-06-02 12:39:27.000 154 21624.65 359.43 42662.41 88888.00 2024-06-02 12:39:28.000 154 21624.62 359.44 42662.40 88888.00 2024-06-02 12:39:29.000 154 21624.64 359.48 42662.41 88888.00 2024-06-02 12:39:30.000 154 21624.65 359.52 42662.41 47783.99 2024-06-02 12:39:31.000 154 21624.63 359.52 42662.37 88888.00 2024-06-02 12:39:32.000 154 21624.63 359.53 42662.30 88888.00 2024-06-02 12:39:33.000 154 21624.63 359.58 42662.27 88888.00 2024-06-02 12:39:34.000 154 21624.61 359.60 42662.31 88888.00 2024-06-02 12:39:35.000 154 21624.59 359.59 42662.36 47784.57 2024-06-02 12:39:36.000 154 21624.59 359.59 42662.41 88888.00 2024-06-02 12:39:37.000 154 21624.56 359.61 42662.43 88888.00 2024-06-02 12:39:38.000 154 21624.53 359.62 42662.43 88888.00 2024-06-02 12:39:39.000 154 21624.52 359.60 42662.43 88888.00 2024-06-02 12:39:40.000 154 21624.53 359.57 42662.43 47784.14 2024-06-02 12:39:41.000 154 21624.55 359.58 42662.43 88888.00 2024-06-02 12:39:42.000 154 21624.56 359.60 42662.46 88888.00 2024-06-02 12:39:43.000 154 21624.51 359.61 42662.46 88888.00 2024-06-02 12:39:44.000 154 21624.47 359.64 42662.45 88888.00 2024-06-02 12:39:45.000 154 21624.51 359.66 42662.43 47784.12 2024-06-02 12:39:46.000 154 21624.57 359.65 42662.42 88888.00 2024-06-02 12:39:47.000 154 21624.59 359.63 42662.42 88888.00 2024-06-02 12:39:48.000 154 21624.54 359.63 42662.40 88888.00 2024-06-02 12:39:49.000 154 21624.52 359.62 42662.39 88888.00 2024-06-02 12:39:50.000 154 21624.56 359.59 42662.38 47784.27 2024-06-02 12:39:51.000 154 21624.64 359.59 42662.38 88888.00 2024-06-02 12:39:52.000 154 21624.72 359.64 42662.41 88888.00 2024-06-02 12:39:53.000 154 21624.78 359.68 42662.44 88888.00 2024-06-02 12:39:54.000 154 21624.80 359.67 42662.43 88888.00 2024-06-02 12:39:55.000 154 21624.82 359.64 42662.40 47783.95 2024-06-02 12:39:56.000 154 21624.84 359.64 42662.43 88888.00 2024-06-02 12:39:57.000 154 21624.83 359.63 42662.43 88888.00 2024-06-02 12:39:58.000 154 21624.81 359.59 42662.39 88888.00 2024-06-02 12:39:59.000 154 21624.83 359.53 42662.35 88888.00 2024-06-02 12:40:00.000 154 21624.88 359.51 42662.33 47784.62 2024-06-02 12:40:01.000 154 21625.00 359.54 42662.33 88888.00 2024-06-02 12:40:02.000 154 21625.14 359.57 42662.30 88888.00 2024-06-02 12:40:03.000 154 21625.22 359.56 42662.26 88888.00 2024-06-02 12:40:04.000 154 21625.23 359.53 42662.25 88888.00 2024-06-02 12:40:05.000 154 21625.21 359.51 42662.27 47784.64 2024-06-02 12:40:06.000 154 21625.22 359.52 42662.27 88888.00 2024-06-02 12:40:07.000 154 21625.25 359.51 42662.22 88888.00 2024-06-02 12:40:08.000 154 21625.27 359.50 42662.19 88888.00 2024-06-02 12:40:09.000 154 21625.25 359.49 42662.21 88888.00 2024-06-02 12:40:10.000 154 21625.26 359.47 42662.21 47784.27 2024-06-02 12:40:11.000 154 21625.30 359.43 42662.18 88888.00 2024-06-02 12:40:12.000 154 21625.32 359.40 42662.19 88888.00 2024-06-02 12:40:13.000 154 21625.31 359.43 42662.23 88888.00 2024-06-02 12:40:14.000 154 21625.25 359.46 42662.25 88888.00 2024-06-02 12:40:15.000 154 21625.20 359.46 42662.28 47784.25 2024-06-02 12:40:16.000 154 21625.16 359.41 42662.32 88888.00 2024-06-02 12:40:17.000 154 21625.12 359.37 42662.35 88888.00 2024-06-02 12:40:18.000 154 21625.06 359.33 42662.33 88888.00 2024-06-02 12:40:19.000 154 21625.03 359.34 42662.30 88888.00 2024-06-02 12:40:20.000 154 21625.06 359.38 42662.29 47783.87 2024-06-02 12:40:21.000 154 21625.07 359.39 42662.23 88888.00 2024-06-02 12:40:22.000 154 21625.03 359.36 42662.15 88888.00 2024-06-02 12:40:23.000 154 21625.00 359.36 42662.13 88888.00 2024-06-02 12:40:24.000 154 21624.96 359.40 42662.16 88888.00 2024-06-02 12:40:25.000 154 21624.87 359.44 42662.17 47784.49 2024-06-02 12:40:26.000 154 21624.77 359.46 42662.18 88888.00 2024-06-02 12:40:27.000 154 21624.72 359.45 42662.21 88888.00 2024-06-02 12:40:28.000 154 21624.72 359.43 42662.23 88888.00 2024-06-02 12:40:29.000 154 21624.73 359.41 42662.22 88888.00 2024-06-02 12:40:30.000 154 21624.73 359.39 42662.21 47783.84 2024-06-02 12:40:31.000 154 21624.75 359.39 42662.21 88888.00 2024-06-02 12:40:32.000 154 21624.77 359.40 42662.22 88888.00 2024-06-02 12:40:33.000 154 21624.73 359.40 42662.19 88888.00 2024-06-02 12:40:34.000 154 21624.71 359.39 42662.14 88888.00 2024-06-02 12:40:35.000 154 21624.77 359.38 42662.11 47783.90 2024-06-02 12:40:36.000 154 21624.82 359.38 42662.14 88888.00 2024-06-02 12:40:37.000 154 21624.83 359.38 42662.15 88888.00 2024-06-02 12:40:38.000 154 21624.83 359.31 42662.13 88888.00 2024-06-02 12:40:39.000 154 21624.82 359.22 42662.13 88888.00 2024-06-02 12:40:40.000 154 21624.82 359.23 42662.14 47784.44 2024-06-02 12:40:41.000 154 21624.85 359.29 42662.13 88888.00 2024-06-02 12:40:42.000 154 21624.90 359.32 42662.12 88888.00 2024-06-02 12:40:43.000 154 21624.94 359.32 42662.16 88888.00 2024-06-02 12:40:44.000 154 21624.96 359.32 42662.19 88888.00 2024-06-02 12:40:45.000 154 21624.97 359.29 42662.19 47784.56 2024-06-02 12:40:46.000 154 21624.95 359.24 42662.16 88888.00 2024-06-02 12:40:47.000 154 21624.93 359.22 42662.14 88888.00 2024-06-02 12:40:48.000 154 21624.97 359.25 42662.14 88888.00 2024-06-02 12:40:49.000 154 21625.03 359.26 42662.15 88888.00 2024-06-02 12:40:50.000 154 21625.07 359.23 42662.13 47784.18 2024-06-02 12:40:51.000 154 21625.11 359.21 42662.13 88888.00 2024-06-02 12:40:52.000 154 21625.15 359.22 42662.18 88888.00 2024-06-02 12:40:53.000 154 21625.19 359.21 42662.23 88888.00 2024-06-02 12:40:54.000 154 21625.19 359.20 42662.26 88888.00 2024-06-02 12:40:55.000 154 21625.15 359.19 42662.21 47784.06 2024-06-02 12:40:56.000 154 21625.14 359.18 42662.17 88888.00 2024-06-02 12:40:57.000 154 21625.19 359.19 42662.16 88888.00 2024-06-02 12:40:58.000 154 21625.23 359.21 42662.16 88888.00 2024-06-02 12:40:59.000 154 21625.22 359.21 42662.15 88888.00 2024-06-02 12:41:00.000 154 21625.18 359.17 42662.15 47784.38 2024-06-02 12:41:01.000 154 21625.13 359.12 42662.14 88888.00 2024-06-02 12:41:02.000 154 21625.10 359.13 42662.14 88888.00 2024-06-02 12:41:03.000 154 21625.09 359.19 42662.17 88888.00 2024-06-02 12:41:04.000 154 21625.10 359.25 42662.19 88888.00 2024-06-02 12:41:05.000 154 21625.04 359.27 42662.15 47784.33 2024-06-02 12:41:06.000 154 21624.92 359.25 42662.06 88888.00 2024-06-02 12:41:07.000 154 21624.82 359.26 42662.03 88888.00 2024-06-02 12:41:08.000 154 21624.75 359.31 42662.02 88888.00 2024-06-02 12:41:09.000 154 21624.69 359.35 42662.06 88888.00 2024-06-02 12:41:10.000 154 21624.69 359.36 42662.18 47783.76 2024-06-02 12:41:11.000 154 21624.69 359.35 42662.29 88888.00 2024-06-02 12:41:12.000 154 21624.69 359.32 42662.31 88888.00 2024-06-02 12:41:13.000 154 21624.67 359.28 42662.27 88888.00 2024-06-02 12:41:14.000 154 21624.62 359.27 42662.21 88888.00 2024-06-02 12:41:15.000 154 21624.53 359.30 42662.19 47784.04 2024-06-02 12:41:16.000 154 21624.47 359.32 42662.19 88888.00 2024-06-02 12:41:17.000 154 21624.46 359.28 42662.24 88888.00 2024-06-02 12:41:18.000 154 21624.45 359.24 42662.30 88888.00 2024-06-02 12:41:19.000 154 21624.46 359.28 42662.35 88888.00 2024-06-02 12:41:20.000 154 21624.47 359.34 42662.37 47784.08 2024-06-02 12:41:21.000 154 21624.48 359.33 42662.36 88888.00 2024-06-02 12:41:22.000 154 21624.50 359.25 42662.33 88888.00 2024-06-02 12:41:23.000 154 21624.50 359.22 42662.33 88888.00 2024-06-02 12:41:24.000 154 21624.48 359.28 42662.37 88888.00 2024-06-02 12:41:25.000 154 21624.48 359.32 42662.39 47783.63 2024-06-02 12:41:26.000 154 21624.52 359.30 42662.38 88888.00 2024-06-02 12:41:27.000 154 21624.58 359.30 42662.37 88888.00 2024-06-02 12:41:28.000 154 21624.63 359.32 42662.34 88888.00 2024-06-02 12:41:29.000 154 21624.67 359.31 42662.31 88888.00 2024-06-02 12:41:30.000 154 21624.72 359.30 42662.28 47784.48 2024-06-02 12:41:31.000 154 21624.78 359.26 42662.23 88888.00 2024-06-02 12:41:32.000 154 21624.80 359.27 42662.18 88888.00 2024-06-02 12:41:33.000 154 21624.79 359.30 42662.19 88888.00 2024-06-02 12:41:34.000 154 21624.80 359.28 42662.28 88888.00 2024-06-02 12:41:35.000 154 21624.83 359.22 42662.33 47784.44 2024-06-02 12:41:36.000 154 21624.83 359.20 42662.32 88888.00 2024-06-02 12:41:37.000 154 21624.83 359.25 42662.31 88888.00 2024-06-02 12:41:38.000 154 21624.86 359.29 42662.30 88888.00 2024-06-02 12:41:39.000 154 21624.88 359.29 42662.29 88888.00 2024-06-02 12:41:40.000 154 21624.85 359.29 42662.28 47784.65 2024-06-02 12:41:41.000 154 21624.83 359.33 42662.28 88888.00 2024-06-02 12:41:42.000 154 21624.81 359.38 42662.29 88888.00 2024-06-02 12:41:43.000 154 21624.78 359.38 42662.31 88888.00 2024-06-02 12:41:44.000 154 21624.78 359.33 42662.31 88888.00 2024-06-02 12:41:45.000 154 21624.79 359.32 42662.29 47784.30 2024-06-02 12:41:46.000 154 21624.80 359.35 42662.29 88888.00 2024-06-02 12:41:47.000 154 21624.83 359.39 42662.31 88888.00 2024-06-02 12:41:48.000 154 21624.84 359.39 42662.30 88888.00 2024-06-02 12:41:49.000 154 21624.82 359.41 42662.29 88888.00 2024-06-02 12:41:50.000 154 21624.82 359.45 42662.29 47784.09 2024-06-02 12:41:51.000 154 21624.82 359.49 42662.28 88888.00 2024-06-02 12:41:52.000 154 21624.78 359.51 42662.29 88888.00 2024-06-02 12:41:53.000 154 21624.72 359.48 42662.27 88888.00 2024-06-02 12:41:54.000 154 21624.67 359.43 42662.21 88888.00 2024-06-02 12:41:55.000 154 21624.66 359.42 42662.17 47783.88 2024-06-02 12:41:56.000 154 21624.59 359.39 42662.14 88888.00 2024-06-02 12:41:57.000 154 21624.50 359.38 42662.14 88888.00 2024-06-02 12:41:58.000 154 21624.46 359.39 42662.16 88888.00 2024-06-02 12:41:59.000 154 21624.44 359.42 42662.18 88888.00 2024-06-02 12:42:00.000 154 21624.45 359.42 42662.20 47784.18 2024-06-02 12:42:01.000 154 21624.47 359.41 42662.22 88888.00 2024-06-02 12:42:02.000 154 21624.45 359.43 42662.25 88888.00 2024-06-02 12:42:03.000 154 21624.41 359.47 42662.27 88888.00 2024-06-02 12:42:04.000 154 21624.41 359.48 42662.30 88888.00 2024-06-02 12:42:05.000 154 21624.45 359.49 42662.35 47783.88 2024-06-02 12:42:06.000 154 21624.48 359.50 42662.37 88888.00 2024-06-02 12:42:07.000 154 21624.47 359.52 42662.36 88888.00 2024-06-02 12:42:08.000 154 21624.44 359.50 42662.36 88888.00 2024-06-02 12:42:09.000 154 21624.41 359.46 42662.35 88888.00 2024-06-02 12:42:10.000 154 21624.38 359.48 42662.34 47783.82 2024-06-02 12:42:11.000 154 21624.39 359.53 42662.34 88888.00 2024-06-02 12:42:12.000 154 21624.43 359.52 42662.32 88888.00 2024-06-02 12:42:13.000 154 21624.41 359.46 42662.28 88888.00 2024-06-02 12:42:14.000 154 21624.37 359.41 42662.27 88888.00 2024-06-02 12:42:15.000 154 21624.38 359.37 42662.26 47784.25 2024-06-02 12:42:16.000 154 21624.46 359.37 42662.25 88888.00 2024-06-02 12:42:17.000 154 21624.55 359.39 42662.26 88888.00 2024-06-02 12:42:18.000 154 21624.64 359.41 42662.28 88888.00 2024-06-02 12:42:19.000 154 21624.69 359.41 42662.29 88888.00 2024-06-02 12:42:20.000 154 21624.70 359.39 42662.29 47784.16 2024-06-02 12:42:21.000 154 21624.72 359.34 42662.29 88888.00 2024-06-02 12:42:22.000 154 21624.74 359.29 42662.29 88888.00 2024-06-02 12:42:23.000 154 21624.78 359.27 42662.30 88888.00 2024-06-02 12:42:24.000 154 21624.84 359.29 42662.28 88888.00 2024-06-02 12:42:25.000 154 21624.88 359.26 42662.25 47784.21 2024-06-02 12:42:26.000 154 21624.88 359.19 42662.24 88888.00 2024-06-02 12:42:27.000 154 21624.88 359.19 42662.30 88888.00 2024-06-02 12:42:28.000 154 21624.92 359.25 42662.35 88888.00 2024-06-02 12:42:29.000 154 21624.94 359.27 42662.32 88888.00 2024-06-02 12:42:30.000 154 21624.92 359.29 42662.27 47784.25 2024-06-02 12:42:31.000 154 21624.90 359.32 42662.22 88888.00 2024-06-02 12:42:32.000 154 21624.90 359.30 42662.18 88888.00 2024-06-02 12:42:33.000 154 21624.91 359.26 42662.17 88888.00 2024-06-02 12:42:34.000 154 21624.90 359.25 42662.23 88888.00 2024-06-02 12:42:35.000 154 21624.86 359.23 42662.29 47783.91 2024-06-02 12:42:36.000 154 21624.87 359.18 42662.29 88888.00 2024-06-02 12:42:37.000 154 21624.91 359.17 42662.23 88888.00 2024-06-02 12:42:38.000 154 21624.93 359.20 42662.18 88888.00 2024-06-02 12:42:39.000 154 21624.93 359.27 42662.17 88888.00 2024-06-02 12:42:40.000 154 21624.94 359.32 42662.21 47783.95 2024-06-02 12:42:41.000 154 21624.93 359.31 42662.25 88888.00 2024-06-02 12:42:42.000 154 21624.90 359.28 42662.24 88888.00 2024-06-02 12:42:43.000 154 21624.88 359.28 42662.20 88888.00 2024-06-02 12:42:44.000 154 21624.92 359.32 42662.16 88888.00 2024-06-02 12:42:45.000 154 21624.97 359.32 42662.14 47784.38 2024-06-02 12:42:46.000 154 21624.98 359.30 42662.14 88888.00 2024-06-02 12:42:47.000 154 21624.95 359.31 42662.18 88888.00 2024-06-02 12:42:48.000 154 21624.92 359.32 42662.23 88888.00 2024-06-02 12:42:49.000 154 21624.94 359.32 42662.24 88888.00 2024-06-02 12:42:50.000 154 21624.97 359.33 42662.23 47784.42 2024-06-02 12:42:51.000 154 21624.95 359.35 42662.23 88888.00 2024-06-02 12:42:52.000 154 21624.90 359.36 42662.25 88888.00 2024-06-02 12:42:53.000 154 21624.88 359.35 42662.23 88888.00 2024-06-02 12:42:54.000 154 21624.92 359.35 42662.19 88888.00 2024-06-02 12:42:55.000 154 21624.97 359.38 42662.15 47784.36 2024-06-02 12:42:56.000 154 21624.97 359.40 42662.14 88888.00 2024-06-02 12:42:57.000 154 21624.90 359.34 42662.17 88888.00 2024-06-02 12:42:58.000 154 21624.83 359.28 42662.19 88888.00 2024-06-02 12:42:59.000 154 21624.82 359.27 42662.19 88888.00 2024-06-02 12:43:00.000 154 21624.81 359.30 42662.21 47784.28 2024-06-02 12:43:01.000 154 21624.79 359.32 42662.23 88888.00 2024-06-02 12:43:02.000 154 21624.81 359.31 42662.19 88888.00 2024-06-02 12:43:03.000 154 21624.82 359.35 42662.17 88888.00 2024-06-02 12:43:04.000 154 21624.78 359.41 42662.15 88888.00 2024-06-02 12:43:05.000 154 21624.75 359.44 42662.14 47783.97 2024-06-02 12:43:06.000 154 21624.77 359.45 42662.15 88888.00 2024-06-02 12:43:07.000 154 21624.78 359.42 42662.18 88888.00 2024-06-02 12:43:08.000 154 21624.75 359.37 42662.17 88888.00 2024-06-02 12:43:09.000 154 21624.69 359.35 42662.13 88888.00 2024-06-02 12:43:10.000 154 21624.66 359.37 42662.10 47783.84 2024-06-02 12:43:11.000 154 21624.63 359.39 42662.11 88888.00 2024-06-02 12:43:12.000 154 21624.61 359.39 42662.14 88888.00 2024-06-02 12:43:13.000 154 21624.61 359.41 42662.16 88888.00 2024-06-02 12:43:14.000 154 21624.64 359.42 42662.16 88888.00 2024-06-02 12:43:15.000 154 21624.70 359.45 42662.19 47784.00 2024-06-02 12:43:16.000 154 21624.73 359.47 42662.23 88888.00 2024-06-02 12:43:17.000 154 21624.71 359.48 42662.24 88888.00 2024-06-02 12:43:18.000 154 21624.73 359.46 42662.25 88888.00 2024-06-02 12:43:19.000 154 21624.74 359.42 42662.25 88888.00 2024-06-02 12:43:20.000 154 21624.69 359.38 42662.20 47784.29 2024-06-02 12:43:21.000 154 21624.65 359.31 42662.11 88888.00 2024-06-02 12:43:22.000 154 21624.68 359.30 42662.10 88888.00 2024-06-02 12:43:23.000 154 21624.73 359.32 42662.17 88888.00 2024-06-02 12:43:24.000 154 21624.74 359.31 42662.21 88888.00 2024-06-02 12:43:25.000 154 21624.72 359.32 42662.20 47784.08 2024-06-02 12:43:26.000 154 21624.70 359.36 42662.18 88888.00 2024-06-02 12:43:27.000 154 21624.73 359.37 42662.20 88888.00 2024-06-02 12:43:28.000 154 21624.80 359.37 42662.23 88888.00 2024-06-02 12:43:29.000 154 21624.85 359.36 42662.22 88888.00 2024-06-02 12:43:30.000 154 21624.85 359.34 42662.18 47784.57 2024-06-02 12:43:31.000 154 21624.85 359.30 42662.17 88888.00 2024-06-02 12:43:32.000 154 21624.85 359.30 42662.18 88888.00 2024-06-02 12:43:33.000 154 21624.85 359.30 42662.18 88888.00 2024-06-02 12:43:34.000 154 21624.88 359.27 42662.20 88888.00 2024-06-02 12:43:35.000 154 21624.90 359.24 42662.22 47784.42 2024-06-02 12:43:36.000 154 21624.89 359.23 42662.21 88888.00 2024-06-02 12:43:37.000 154 21624.89 359.24 42662.18 88888.00 2024-06-02 12:43:38.000 154 21624.91 359.25 42662.19 88888.00 2024-06-02 12:43:39.000 154 21624.96 359.25 42662.22 88888.00 2024-06-02 12:43:40.000 154 21625.00 359.25 42662.23 47784.37 2024-06-02 12:43:41.000 154 21624.97 359.21 42662.21 88888.00 2024-06-02 12:43:42.000 154 21624.92 359.15 42662.17 88888.00 2024-06-02 12:43:43.000 154 21624.90 359.12 42662.15 88888.00 2024-06-02 12:43:44.000 154 21624.87 359.14 42662.17 88888.00 2024-06-02 12:43:45.000 154 21624.84 359.17 42662.20 47784.13 2024-06-02 12:43:46.000 154 21624.84 359.17 42662.20 88888.00 2024-06-02 12:43:47.000 154 21624.85 359.15 42662.18 88888.00 2024-06-02 12:43:48.000 154 21624.82 359.12 42662.15 88888.00 2024-06-02 12:43:49.000 154 21624.78 359.12 42662.16 88888.00 2024-06-02 12:43:50.000 154 21624.78 359.16 42662.21 47784.37 2024-06-02 12:43:51.000 154 21624.78 359.18 42662.22 88888.00 2024-06-02 12:43:52.000 154 21624.76 359.13 42662.18 88888.00 2024-06-02 12:43:53.000 154 21624.72 359.06 42662.17 88888.00 2024-06-02 12:43:54.000 154 21624.67 359.05 42662.17 88888.00 2024-06-02 12:43:55.000 154 21624.65 359.07 42662.14 47783.87 2024-06-02 12:43:56.000 154 21624.66 359.10 42662.16 88888.00 2024-06-02 12:43:57.000 154 21624.66 359.10 42662.19 88888.00 2024-06-02 12:43:58.000 154 21624.62 359.08 42662.20 88888.00 2024-06-02 12:43:59.000 154 21624.61 359.07 42662.20 88888.00 2024-06-02 12:44:00.000 154 21624.59 359.07 42662.22 47784.12 2024-06-02 12:44:01.000 154 21624.55 359.10 42662.22 88888.00 2024-06-02 12:44:02.000 154 21624.50 359.17 42662.22 88888.00 2024-06-02 12:44:03.000 154 21624.53 359.23 42662.19 88888.00 2024-06-02 12:44:04.000 154 21624.61 359.22 42662.16 88888.00 2024-06-02 12:44:05.000 154 21624.66 359.18 42662.16 47784.16 2024-06-02 12:44:06.000 154 21624.65 359.18 42662.21 88888.00 2024-06-02 12:44:07.000 154 21624.61 359.22 42662.24 88888.00 2024-06-02 12:44:08.000 154 21624.61 359.24 42662.18 88888.00 2024-06-02 12:44:09.000 154 21624.64 359.22 42662.12 88888.00 2024-06-02 12:44:10.000 154 21624.68 359.21 42662.14 47783.88 2024-06-02 12:44:11.000 154 21624.66 359.19 42662.16 88888.00 2024-06-02 12:44:12.000 154 21624.62 359.14 42662.14 88888.00 2024-06-02 12:44:13.000 154 21624.60 359.14 42662.14 88888.00 2024-06-02 12:44:14.000 154 21624.61 359.19 42662.17 88888.00 2024-06-02 12:44:15.000 154 21624.61 359.20 42662.19 47784.19 2024-06-02 12:44:16.000 154 21624.59 359.17 42662.15 88888.00 2024-06-02 12:44:17.000 154 21624.57 359.14 42662.14 88888.00 2024-06-02 12:44:18.000 154 21624.57 359.14 42662.16 88888.00 2024-06-02 12:44:19.000 154 21624.57 359.13 42662.16 88888.00 2024-06-02 12:44:20.000 154 21624.63 359.12 42662.14 47784.43 2024-06-02 12:44:21.000 154 21624.69 359.16 42662.15 88888.00 2024-06-02 12:44:22.000 154 21624.68 359.16 42662.19 88888.00 2024-06-02 12:44:23.000 154 21624.64 359.12 42662.22 88888.00 2024-06-02 12:44:24.000 154 21624.65 359.14 42662.25 88888.00 2024-06-02 12:44:25.000 154 21624.70 359.17 42662.26 47783.86 2024-06-02 12:44:26.000 154 21624.69 359.14 42662.23 88888.00 2024-06-02 12:44:27.000 154 21624.62 359.13 42662.18 88888.00 2024-06-02 12:44:28.000 154 21624.58 359.14 42662.17 88888.00 2024-06-02 12:44:29.000 154 21624.62 359.16 42662.19 88888.00 2024-06-02 12:44:30.000 154 21624.64 359.16 42662.21 47784.10 2024-06-02 12:44:31.000 154 21624.61 359.12 42662.21 88888.00 2024-06-02 12:44:32.000 154 21624.62 359.10 42662.24 88888.00 2024-06-02 12:44:33.000 154 21624.64 359.10 42662.26 88888.00 2024-06-02 12:44:34.000 154 21624.59 359.09 42662.23 88888.00 2024-06-02 12:44:35.000 154 21624.52 359.09 42662.24 47784.35 2024-06-02 12:44:36.000 154 21624.47 359.08 42662.26 88888.00 2024-06-02 12:44:37.000 154 21624.44 359.07 42662.26 88888.00 2024-06-02 12:44:38.000 154 21624.44 359.05 42662.24 88888.00 2024-06-02 12:44:39.000 154 21624.43 358.99 42662.20 88888.00 2024-06-02 12:44:40.000 154 21624.43 358.99 42662.21 47783.97 2024-06-02 12:44:41.000 154 21624.48 359.09 42662.25 88888.00 2024-06-02 12:44:42.000 154 21624.47 359.20 42662.21 88888.00 2024-06-02 12:44:43.000 154 21624.39 359.25 42662.13 88888.00 2024-06-02 12:44:44.000 154 21624.35 359.24 42662.10 88888.00 2024-06-02 12:44:45.000 154 21624.41 359.18 42662.13 47783.94 2024-06-02 12:44:46.000 154 21624.46 359.12 42662.16 88888.00 2024-06-02 12:44:47.000 154 21624.43 359.11 42662.19 88888.00 2024-06-02 12:44:48.000 154 21624.42 359.11 42662.23 88888.00 2024-06-02 12:44:49.000 154 21624.45 359.09 42662.29 88888.00 2024-06-02 12:44:50.000 154 21624.49 359.08 42662.31 47784.49 2024-06-02 12:44:51.000 154 21624.53 359.14 42662.30 88888.00 2024-06-02 12:44:52.000 154 21624.60 359.23 42662.28 88888.00 2024-06-02 12:44:53.000 154 21624.67 359.25 42662.26 88888.00 2024-06-02 12:44:54.000 154 21624.68 359.22 42662.22 88888.00 2024-06-02 12:44:55.000 154 21624.65 359.19 42662.19 47784.05 2024-06-02 12:44:56.000 154 21624.62 359.17 42662.21 88888.00 2024-06-02 12:44:57.000 154 21624.61 359.18 42662.27 88888.00 2024-06-02 12:44:58.000 154 21624.56 359.15 42662.28 88888.00 2024-06-02 12:44:59.000 154 21624.50 359.12 42662.27 88888.00 2024-06-02 12:45:00.000 154 21624.52 359.14 42662.28 47784.25 2024-06-02 12:45:01.000 154 21624.58 359.17 42662.29 88888.00 2024-06-02 12:45:02.000 154 21624.60 359.20 42662.29 88888.00 2024-06-02 12:45:03.000 154 21624.58 359.21 42662.28 88888.00 2024-06-02 12:45:04.000 154 21624.54 359.18 42662.26 88888.00 2024-06-02 12:45:05.000 154 21624.52 359.19 42662.27 47784.31 2024-06-02 12:45:06.000 154 21624.54 359.22 42662.29 88888.00 2024-06-02 12:45:07.000 154 21624.55 359.19 42662.30 88888.00 2024-06-02 12:45:08.000 154 21624.57 359.13 42662.27 88888.00 2024-06-02 12:45:09.000 154 21624.57 359.09 42662.22 88888.00 2024-06-02 12:45:10.000 154 21624.56 359.11 42662.22 47783.94 2024-06-02 12:45:11.000 154 21624.56 359.16 42662.27 88888.00 2024-06-02 12:45:12.000 154 21624.55 359.17 42662.27 88888.00 2024-06-02 12:45:13.000 154 21624.54 359.14 42662.23 88888.00 2024-06-02 12:45:14.000 154 21624.58 359.10 42662.21 88888.00 2024-06-02 12:45:15.000 154 21624.62 359.10 42662.22 47784.39 2024-06-02 12:45:16.000 154 21624.65 359.12 42662.27 88888.00 2024-06-02 12:45:17.000 154 21624.64 359.10 42662.25 88888.00 2024-06-02 12:45:18.000 154 21624.62 359.04 42662.19 88888.00 2024-06-02 12:45:19.000 154 21624.61 359.01 42662.13 88888.00 2024-06-02 12:45:20.000 154 21624.65 359.02 42662.11 47784.09 2024-06-02 12:45:21.000 154 21624.70 359.06 42662.09 88888.00 2024-06-02 12:45:22.000 154 21624.72 359.09 42662.10 88888.00 2024-06-02 12:45:23.000 154 21624.72 359.11 42662.12 88888.00 2024-06-02 12:45:24.000 154 21624.75 359.07 42662.14 88888.00 2024-06-02 12:45:25.000 154 21624.78 358.98 42662.11 47784.20 2024-06-02 12:45:26.000 154 21624.78 358.90 42662.06 88888.00 2024-06-02 12:45:27.000 154 21624.80 358.85 42662.02 88888.00 2024-06-02 12:45:28.000 154 21624.86 358.84 42662.01 88888.00 2024-06-02 12:45:29.000 154 21624.95 358.87 42662.04 88888.00 2024-06-02 12:45:30.000 154 21625.02 358.88 42662.10 47784.28 2024-06-02 12:45:31.000 154 21625.06 358.89 42662.14 88888.00 2024-06-02 12:45:32.000 154 21625.08 358.94 42662.16 88888.00 2024-06-02 12:45:33.000 154 21625.12 358.98 42662.14 88888.00 2024-06-02 12:45:34.000 154 21625.14 358.95 42662.10 88888.00 2024-06-02 12:45:35.000 154 21625.13 358.88 42662.05 47784.57 2024-06-02 12:45:36.000 154 21625.13 358.84 42662.02 88888.00 2024-06-02 12:45:37.000 154 21625.15 358.85 42662.02 88888.00 2024-06-02 12:45:38.000 154 21625.17 358.88 42662.05 88888.00 2024-06-02 12:45:39.000 154 21625.24 358.90 42662.11 88888.00 2024-06-02 12:45:40.000 154 21625.28 358.92 42662.13 47784.05 2024-06-02 12:45:41.000 154 21625.25 358.93 42662.14 88888.00 2024-06-02 12:45:42.000 154 21625.20 358.91 42662.14 88888.00 2024-06-02 12:45:43.000 154 21625.23 358.89 42662.14 88888.00 2024-06-02 12:45:44.000 154 21625.27 358.90 42662.15 88888.00 2024-06-02 12:45:45.000 154 21625.24 358.89 42662.15 47784.10 2024-06-02 12:45:46.000 154 21625.16 358.88 42662.17 88888.00 2024-06-02 12:45:47.000 154 21625.12 358.95 42662.22 88888.00 2024-06-02 12:45:48.000 154 21625.11 359.00 42662.27 88888.00 2024-06-02 12:45:49.000 154 21625.09 358.99 42662.23 88888.00 2024-06-02 12:45:50.000 154 21625.01 358.97 42662.18 47784.00 2024-06-02 12:45:51.000 154 21624.91 358.94 42662.14 88888.00 2024-06-02 12:45:52.000 154 21624.84 358.89 42662.10 88888.00 2024-06-02 12:45:53.000 154 21624.85 358.84 42662.04 88888.00 2024-06-02 12:45:54.000 154 21624.90 358.87 42662.02 88888.00 2024-06-02 12:45:55.000 154 21624.92 358.92 42662.09 47784.22 2024-06-02 12:45:56.000 154 21624.89 358.90 42662.21 88888.00 2024-06-02 12:45:57.000 154 21624.91 358.85 42662.25 88888.00 2024-06-02 12:45:58.000 154 21624.96 358.83 42662.19 88888.00 2024-06-02 12:45:59.000 154 21624.95 358.83 42662.13 88888.00 2024-06-02 12:46:00.000 154 21624.88 358.81 42662.12 47784.22 2024-06-02 12:46:01.000 154 21624.86 358.78 42662.14 88888.00 2024-06-02 12:46:02.000 154 21624.91 358.76 42662.12 88888.00 2024-06-02 12:46:03.000 154 21624.91 358.73 42662.11 88888.00 2024-06-02 12:46:04.000 154 21624.87 358.71 42662.14 88888.00 2024-06-02 12:46:05.000 154 21624.85 358.75 42662.16 47784.42 2024-06-02 12:46:06.000 154 21624.86 358.79 42662.14 88888.00 2024-06-02 12:46:07.000 154 21624.84 358.81 42662.11 88888.00 2024-06-02 12:46:08.000 154 21624.80 358.82 42662.14 88888.00 2024-06-02 12:46:09.000 154 21624.80 358.84 42662.16 88888.00 2024-06-02 12:46:10.000 154 21624.82 358.85 42662.14 47783.84 2024-06-02 12:46:11.000 154 21624.81 358.86 42662.11 88888.00 2024-06-02 12:46:12.000 154 21624.81 358.88 42662.10 88888.00 2024-06-02 12:46:13.000 154 21624.85 358.89 42662.10 88888.00 2024-06-02 12:46:14.000 154 21624.91 358.89 42662.10 88888.00 2024-06-02 12:46:15.000 154 21624.92 358.90 42662.08 47784.05 2024-06-02 12:46:16.000 154 21624.92 358.88 42662.07 88888.00 2024-06-02 12:46:17.000 154 21624.89 358.89 42662.06 88888.00 2024-06-02 12:46:18.000 154 21624.85 358.88 42662.05 88888.00 2024-06-02 12:46:19.000 154 21624.85 358.84 42662.05 88888.00 2024-06-02 12:46:20.000 154 21624.90 358.87 42662.07 47783.87 2024-06-02 12:46:21.000 154 21624.96 358.91 42662.11 88888.00 2024-06-02 12:46:22.000 154 21624.99 358.88 42662.13 88888.00 2024-06-02 12:46:23.000 154 21625.00 358.81 42662.14 88888.00 2024-06-02 12:46:24.000 154 21625.01 358.78 42662.15 88888.00 2024-06-02 12:46:25.000 154 21625.03 358.79 42662.19 47783.78 2024-06-02 12:46:26.000 154 21625.06 358.80 42662.21 88888.00 2024-06-02 12:46:27.000 154 21625.06 358.78 42662.18 88888.00 2024-06-02 12:46:28.000 154 21625.07 358.79 42662.19 88888.00 2024-06-02 12:46:29.000 154 21625.12 358.82 42662.21 88888.00 2024-06-02 12:46:30.000 154 21625.14 358.82 42662.19 47783.86 2024-06-02 12:46:31.000 154 21625.10 358.81 42662.19 88888.00 2024-06-02 12:46:32.000 154 21625.08 358.81 42662.21 88888.00 2024-06-02 12:46:33.000 154 21625.09 358.86 42662.17 88888.00 2024-06-02 12:46:34.000 154 21625.09 358.93 42662.09 88888.00 2024-06-02 12:46:35.000 154 21625.09 359.00 42662.04 47784.26 2024-06-02 12:46:36.000 154 21625.10 359.04 42662.07 88888.00 2024-06-02 12:46:37.000 154 21625.12 359.02 42662.12 88888.00 2024-06-02 12:46:38.000 154 21625.12 358.99 42662.12 88888.00 2024-06-02 12:46:39.000 154 21625.10 358.97 42662.12 88888.00 2024-06-02 12:46:40.000 154 21625.06 358.96 42662.14 47784.40 2024-06-02 12:46:41.000 154 21625.01 358.93 42662.10 88888.00 2024-06-02 12:46:42.000 154 21624.97 358.88 42662.03 88888.00 2024-06-02 12:46:43.000 154 21624.92 358.85 42662.02 88888.00 2024-06-02 12:46:44.000 154 21624.90 358.87 42662.07 88888.00 2024-06-02 12:46:45.000 154 21624.92 358.89 42662.15 47784.43 2024-06-02 12:46:46.000 154 21624.91 358.85 42662.22 88888.00 2024-06-02 12:46:47.000 154 21624.91 358.81 42662.26 88888.00 2024-06-02 12:46:48.000 154 21624.95 358.83 42662.23 88888.00 2024-06-02 12:46:49.000 154 21624.98 358.84 42662.18 88888.00 2024-06-02 12:46:50.000 154 21624.97 358.83 42662.14 47784.45 2024-06-02 12:46:51.000 154 21624.95 358.81 42662.13 88888.00 2024-06-02 12:46:52.000 154 21624.96 358.80 42662.17 88888.00 2024-06-02 12:46:53.000 154 21624.98 358.81 42662.22 88888.00 2024-06-02 12:46:54.000 154 21624.95 358.82 42662.21 88888.00 2024-06-02 12:46:55.000 154 21624.93 358.84 42662.17 47784.56 2024-06-02 12:46:56.000 154 21624.97 358.88 42662.14 88888.00 2024-06-02 12:46:57.000 154 21625.03 358.88 42662.14 88888.00 2024-06-02 12:46:58.000 154 21625.07 358.86 42662.14 88888.00 2024-06-02 12:46:59.000 154 21625.07 358.87 42662.16 88888.00 2024-06-02 12:47:00.000 154 21625.04 358.86 42662.17 47784.00 2024-06-02 12:47:01.000 154 21625.04 358.86 42662.17 88888.00 2024-06-02 12:47:02.000 154 21625.07 358.87 42662.18 88888.00 2024-06-02 12:47:03.000 154 21625.08 358.87 42662.17 88888.00 2024-06-02 12:47:04.000 154 21625.11 358.87 42662.13 88888.00 2024-06-02 12:47:05.000 154 21625.13 358.87 42662.11 47784.42 2024-06-02 12:47:06.000 154 21625.12 358.86 42662.08 88888.00 2024-06-02 12:47:07.000 154 21625.08 358.83 42662.04 88888.00 2024-06-02 12:47:08.000 154 21625.05 358.81 42662.02 88888.00 2024-06-02 12:47:09.000 154 21625.04 358.82 42662.05 88888.00 2024-06-02 12:47:10.000 154 21625.06 358.84 42662.09 47783.75 2024-06-02 12:47:11.000 154 21625.09 358.85 42662.06 88888.00 2024-06-02 12:47:12.000 154 21625.13 358.85 42662.04 88888.00 2024-06-02 12:47:13.000 154 21625.10 358.82 42662.06 88888.00 2024-06-02 12:47:14.000 154 21625.02 358.79 42662.07 88888.00 2024-06-02 12:47:15.000 154 21624.97 358.79 42662.07 47784.34 2024-06-02 12:47:16.000 154 21624.95 358.83 42662.05 88888.00 2024-06-02 12:47:17.000 154 21624.96 358.86 42662.04 88888.00 2024-06-02 12:47:18.000 154 21624.99 358.87 42662.07 88888.00 2024-06-02 12:47:19.000 154 21625.01 358.88 42662.11 88888.00 2024-06-02 12:47:20.000 154 21624.98 358.88 42662.12 47784.61 2024-06-02 12:47:21.000 154 21624.97 358.87 42662.12 88888.00 2024-06-02 12:47:22.000 154 21624.98 358.84 42662.13 88888.00 2024-06-02 12:47:23.000 154 21624.98 358.82 42662.13 88888.00 2024-06-02 12:47:24.000 154 21624.99 358.84 42662.11 88888.00 2024-06-02 12:47:25.000 154 21625.02 358.86 42662.08 47783.90 2024-06-02 12:47:26.000 154 21625.06 358.86 42662.09 88888.00 2024-06-02 12:47:27.000 154 21625.03 358.85 42662.09 88888.00 2024-06-02 12:47:28.000 154 21624.98 358.87 42662.09 88888.00 2024-06-02 12:47:29.000 154 21624.93 358.88 42662.08 88888.00 2024-06-02 12:47:30.000 154 21624.89 358.85 42662.06 47784.57 2024-06-02 12:47:31.000 154 21624.90 358.81 42662.06 88888.00 2024-06-02 12:47:32.000 154 21624.94 358.81 42662.07 88888.00 2024-06-02 12:47:33.000 154 21624.97 358.84 42662.07 88888.00 2024-06-02 12:47:34.000 154 21624.97 358.89 42662.09 88888.00 2024-06-02 12:47:35.000 154 21625.01 358.92 42662.14 47784.40 2024-06-02 12:47:36.000 154 21625.05 358.93 42662.17 88888.00 2024-06-02 12:47:37.000 154 21625.07 358.92 42662.17 88888.00 2024-06-02 12:47:38.000 154 21625.06 358.90 42662.15 88888.00 2024-06-02 12:47:39.000 154 21625.02 358.88 42662.11 88888.00 2024-06-02 12:47:40.000 154 21625.01 358.87 42662.07 47784.27 2024-06-02 12:47:41.000 154 21625.04 358.88 42662.06 88888.00 2024-06-02 12:47:42.000 154 21625.08 358.90 42662.09 88888.00 2024-06-02 12:47:43.000 154 21625.13 358.94 42662.15 88888.00 2024-06-02 12:47:44.000 154 21625.19 358.96 42662.18 88888.00 2024-06-02 12:47:45.000 154 21625.24 358.97 42662.17 47784.09 2024-06-02 12:47:46.000 154 21625.24 358.97 42662.14 88888.00 2024-06-02 12:47:47.000 154 21625.19 358.97 42662.08 88888.00 2024-06-02 12:47:48.000 154 21625.14 358.95 42662.03 88888.00 2024-06-02 12:47:49.000 154 21625.14 358.93 42662.02 88888.00 2024-06-02 12:47:50.000 154 21625.14 358.94 42662.04 47784.62 2024-06-02 12:47:51.000 154 21625.11 359.00 42662.09 88888.00 2024-06-02 12:47:52.000 154 21625.13 359.08 42662.16 88888.00 2024-06-02 12:47:53.000 154 21625.16 359.08 42662.18 88888.00 2024-06-02 12:47:54.000 154 21625.13 359.00 42662.16 88888.00 2024-06-02 12:47:55.000 154 21625.07 358.93 42662.14 47784.42 2024-06-02 12:47:56.000 154 21625.06 358.95 42662.15 88888.00 2024-06-02 12:47:57.000 154 21625.08 358.96 42662.16 88888.00 2024-06-02 12:47:58.000 154 21625.07 358.97 42662.19 88888.00 2024-06-02 12:47:59.000 154 21625.06 358.99 42662.24 88888.00 2024-06-02 12:48:00.000 154 21625.06 359.01 42662.26 47784.35 2024-06-02 12:48:01.000 154 21625.04 358.99 42662.23 88888.00 2024-06-02 12:48:02.000 154 21624.99 358.96 42662.20 88888.00 2024-06-02 12:48:03.000 154 21624.94 358.96 42662.19 88888.00 2024-06-02 12:48:04.000 154 21624.92 358.97 42662.19 88888.00 2024-06-02 12:48:05.000 154 21624.90 358.96 42662.19 47784.50 2024-06-02 12:48:06.000 154 21624.89 358.95 42662.19 88888.00 2024-06-02 12:48:07.000 154 21624.94 358.96 42662.21 88888.00 2024-06-02 12:48:08.000 154 21625.02 358.97 42662.26 88888.00 2024-06-02 12:48:09.000 154 21625.05 358.96 42662.23 88888.00 2024-06-02 12:48:10.000 154 21625.05 358.97 42662.19 47784.16 2024-06-02 12:48:11.000 154 21625.06 358.98 42662.18 88888.00 2024-06-02 12:48:12.000 154 21625.06 358.90 42662.17 88888.00 2024-06-02 12:48:13.000 154 21625.05 358.78 42662.17 88888.00 2024-06-02 12:48:14.000 154 21625.04 358.76 42662.22 88888.00 2024-06-02 12:48:15.000 154 21625.05 358.81 42662.27 47784.34 2024-06-02 12:48:16.000 154 21625.09 358.86 42662.28 88888.00 2024-06-02 12:48:17.000 154 21625.13 358.86 42662.28 88888.00 2024-06-02 12:48:18.000 154 21625.12 358.86 42662.28 88888.00 2024-06-02 12:48:19.000 154 21625.10 358.84 42662.27 88888.00 2024-06-02 12:48:20.000 154 21625.09 358.80 42662.25 47784.47 2024-06-02 12:48:21.000 154 21625.09 358.78 42662.23 88888.00 2024-06-02 12:48:22.000 154 21625.04 358.80 42662.19 88888.00 2024-06-02 12:48:23.000 154 21625.00 358.83 42662.16 88888.00 2024-06-02 12:48:24.000 154 21625.02 358.86 42662.20 88888.00 2024-06-02 12:48:25.000 154 21625.08 358.83 42662.26 47784.54 2024-06-02 12:48:26.000 154 21625.11 358.76 42662.27 88888.00 2024-06-02 12:48:27.000 154 21625.12 358.72 42662.28 88888.00 2024-06-02 12:48:28.000 154 21625.13 358.74 42662.29 88888.00 2024-06-02 12:48:29.000 154 21625.16 358.77 42662.29 88888.00 2024-06-02 12:48:30.000 154 21625.19 358.75 42662.27 47784.36 2024-06-02 12:48:31.000 154 21625.21 358.72 42662.27 88888.00 2024-06-02 12:48:32.000 154 21625.24 358.74 42662.31 88888.00 2024-06-02 12:48:33.000 154 21625.31 358.78 42662.34 88888.00 2024-06-02 12:48:34.000 154 21625.33 358.79 42662.31 88888.00 2024-06-02 12:48:35.000 154 21625.29 358.74 42662.29 47784.16 2024-06-02 12:48:36.000 154 21625.23 358.69 42662.27 88888.00 2024-06-02 12:48:37.000 154 21625.19 358.70 42662.26 88888.00 2024-06-02 12:48:38.000 154 21625.22 358.80 42662.25 88888.00 2024-06-02 12:48:39.000 154 21625.26 358.91 42662.23 88888.00 2024-06-02 12:48:40.000 154 21625.21 358.92 42662.20 47784.51 2024-06-02 12:48:41.000 154 21625.18 358.87 42662.21 88888.00 2024-06-02 12:48:42.000 154 21625.21 358.82 42662.24 88888.00 2024-06-02 12:48:43.000 154 21625.21 358.78 42662.28 88888.00 2024-06-02 12:48:44.000 154 21625.19 358.79 42662.31 88888.00 2024-06-02 12:48:45.000 154 21625.16 358.80 42662.33 47784.30 2024-06-02 12:48:46.000 154 21625.12 358.80 42662.31 88888.00 2024-06-02 12:48:47.000 154 21625.09 358.81 42662.27 88888.00 2024-06-02 12:48:48.000 154 21625.10 358.84 42662.29 88888.00 2024-06-02 12:48:49.000 154 21625.10 358.89 42662.33 88888.00 2024-06-02 12:48:50.000 154 21625.05 358.93 42662.36 47784.68 2024-06-02 12:48:51.000 154 21625.02 358.90 42662.39 88888.00 2024-06-02 12:48:52.000 154 21625.00 358.83 42662.39 88888.00 2024-06-02 12:48:53.000 154 21624.96 358.80 42662.34 88888.00 2024-06-02 12:48:54.000 154 21624.90 358.82 42662.35 88888.00 2024-06-02 12:48:55.000 154 21624.88 358.85 42662.41 47784.47 2024-06-02 12:48:56.000 154 21624.88 358.85 42662.40 88888.00 2024-06-02 12:48:57.000 154 21624.85 358.89 42662.34 88888.00 2024-06-02 12:48:58.000 154 21624.82 358.95 42662.31 88888.00 2024-06-02 12:48:59.000 154 21624.80 358.97 42662.33 88888.00 2024-06-02 12:49:00.000 154 21624.79 358.98 42662.37 47783.77 2024-06-02 12:49:01.000 154 21624.78 358.98 42662.38 88888.00 2024-06-02 12:49:02.000 154 21624.75 358.96 42662.39 88888.00 2024-06-02 12:49:03.000 154 21624.74 358.96 42662.39 88888.00 2024-06-02 12:49:04.000 154 21624.69 358.96 42662.37 88888.00 2024-06-02 12:49:05.000 154 21624.64 358.91 42662.37 47783.86 2024-06-02 12:49:06.000 154 21624.62 358.87 42662.40 88888.00 2024-06-02 12:49:07.000 154 21624.65 358.86 42662.41 88888.00 2024-06-02 12:49:08.000 154 21624.63 358.90 42662.39 88888.00 2024-06-02 12:49:09.000 154 21624.55 358.92 42662.34 88888.00 2024-06-02 12:49:10.000 154 21624.51 358.91 42662.30 47784.26 2024-06-02 12:49:11.000 154 21624.55 358.91 42662.33 88888.00 2024-06-02 12:49:12.000 154 21624.65 358.93 42662.38 88888.00 2024-06-02 12:49:13.000 154 21624.75 358.91 42662.45 88888.00 2024-06-02 12:49:14.000 154 21624.83 358.86 42662.51 88888.00 2024-06-02 12:49:15.000 154 21624.88 358.81 42662.52 47784.52 2024-06-02 12:49:16.000 154 21624.89 358.81 42662.46 88888.00 2024-06-02 12:49:17.000 154 21624.89 358.85 42662.44 88888.00 2024-06-02 12:49:18.000 154 21624.92 358.91 42662.48 88888.00 2024-06-02 12:49:19.000 154 21624.94 358.95 42662.49 88888.00 2024-06-02 12:49:20.000 154 21624.92 358.94 42662.48 47784.42 2024-06-02 12:49:21.000 154 21624.90 358.89 42662.48 88888.00 2024-06-02 12:49:22.000 154 21624.90 358.88 42662.48 88888.00 2024-06-02 12:49:23.000 154 21624.92 358.94 42662.48 88888.00 2024-06-02 12:49:24.000 154 21624.93 358.96 42662.50 88888.00 2024-06-02 12:49:25.000 154 21624.93 358.93 42662.50 47784.13 2024-06-02 12:49:26.000 154 21624.95 358.91 42662.46 88888.00 2024-06-02 12:49:27.000 154 21624.96 358.91 42662.42 88888.00 2024-06-02 12:49:28.000 154 21624.94 358.94 42662.43 88888.00 2024-06-02 12:49:29.000 154 21624.92 358.99 42662.50 88888.00 2024-06-02 12:49:30.000 154 21624.93 359.01 42662.52 47784.62 2024-06-02 12:49:31.000 154 21624.92 358.98 42662.52 88888.00 2024-06-02 12:49:32.000 154 21624.87 358.90 42662.50 88888.00 2024-06-02 12:49:33.000 154 21624.82 358.84 42662.46 88888.00 2024-06-02 12:49:34.000 154 21624.79 358.85 42662.41 88888.00 2024-06-02 12:49:35.000 154 21624.79 358.88 42662.39 47784.28 2024-06-02 12:49:36.000 154 21624.81 358.88 42662.39 88888.00 2024-06-02 12:49:37.000 154 21624.79 358.92 42662.44 88888.00 2024-06-02 12:49:38.000 154 21624.72 358.96 42662.46 88888.00 2024-06-02 12:49:39.000 154 21624.63 358.99 42662.46 88888.00 2024-06-02 12:49:40.000 154 21624.58 359.02 42662.48 47784.68 2024-06-02 12:49:41.000 154 21624.56 359.03 42662.46 88888.00 2024-06-02 12:49:42.000 154 21624.52 359.00 42662.40 88888.00 2024-06-02 12:49:43.000 154 21624.49 358.99 42662.34 88888.00 2024-06-02 12:49:44.000 154 21624.53 359.02 42662.36 88888.00 2024-06-02 12:49:45.000 154 21624.58 359.01 42662.43 47783.83 2024-06-02 12:49:46.000 154 21624.55 359.00 42662.47 88888.00 2024-06-02 12:49:47.000 154 21624.52 359.01 42662.49 88888.00 2024-06-02 12:49:48.000 154 21624.52 359.02 42662.53 88888.00 2024-06-02 12:49:49.000 154 21624.52 358.99 42662.52 88888.00 2024-06-02 12:49:50.000 154 21624.49 358.99 42662.50 47784.36 2024-06-02 12:49:51.000 154 21624.48 359.03 42662.54 88888.00 2024-06-02 12:49:52.000 154 21624.49 359.04 42662.59 88888.00 2024-06-02 12:49:53.000 154 21624.48 359.06 42662.59 88888.00 2024-06-02 12:49:54.000 154 21624.45 359.07 42662.59 88888.00 2024-06-02 12:49:55.000 154 21624.43 359.05 42662.57 47784.42 2024-06-02 12:49:56.000 154 21624.43 359.03 42662.56 88888.00 2024-06-02 12:49:57.000 154 21624.44 359.06 42662.51 88888.00 2024-06-02 12:49:58.000 154 21624.46 359.12 42662.45 88888.00 2024-06-02 12:49:59.000 154 21624.48 359.14 42662.41 88888.00 2024-06-02 12:50:00.000 154 21624.47 359.11 42662.36 47784.05 2024-06-02 12:50:01.000 154 21624.46 359.09 42662.35 88888.00 2024-06-02 12:50:02.000 154 21624.49 359.11 42662.41 88888.00 2024-06-02 12:50:03.000 154 21624.56 359.12 42662.46 88888.00 2024-06-02 12:50:04.000 154 21624.64 359.08 42662.45 88888.00 2024-06-02 12:50:05.000 154 21624.66 359.04 42662.39 47784.25 2024-06-02 12:50:06.000 154 21624.62 359.01 42662.32 88888.00 2024-06-02 12:50:07.000 154 21624.65 359.01 42662.28 88888.00 2024-06-02 12:50:08.000 154 21624.73 359.02 42662.26 88888.00 2024-06-02 12:50:09.000 154 21624.78 359.01 42662.21 88888.00 2024-06-02 12:50:10.000 154 21624.78 359.01 42662.18 47784.06 2024-06-02 12:50:11.000 154 21624.78 359.04 42662.18 88888.00 2024-06-02 12:50:12.000 154 21624.77 359.06 42662.19 88888.00 2024-06-02 12:50:13.000 154 21624.74 359.05 42662.17 88888.00 2024-06-02 12:50:14.000 154 21624.69 359.02 42662.15 88888.00 2024-06-02 12:50:15.000 154 21624.67 358.99 42662.16 47784.31 2024-06-02 12:50:16.000 154 21624.68 358.94 42662.19 88888.00 2024-06-02 12:50:17.000 154 21624.69 358.90 42662.21 88888.00 2024-06-02 12:50:18.000 154 21624.71 358.89 42662.22 88888.00 2024-06-02 12:50:19.000 154 21624.73 358.88 42662.23 88888.00 2024-06-02 12:50:20.000 154 21624.76 358.86 42662.27 47784.21 2024-06-02 12:50:21.000 154 21624.81 358.87 42662.30 88888.00 2024-06-02 12:50:22.000 154 21624.76 358.86 42662.26 88888.00 2024-06-02 12:50:23.000 154 21624.68 358.81 42662.19 88888.00 2024-06-02 12:50:24.000 154 21624.66 358.75 42662.18 88888.00 2024-06-02 12:50:25.000 154 21624.70 358.71 42662.19 47784.35 2024-06-02 12:50:26.000 154 21624.73 358.69 42662.19 88888.00 2024-06-02 12:50:27.000 154 21624.74 358.71 42662.18 88888.00 2024-06-02 12:50:28.000 154 21624.73 358.74 42662.19 88888.00 2024-06-02 12:50:29.000 154 21624.72 358.76 42662.22 88888.00 2024-06-02 12:50:30.000 154 21624.74 358.76 42662.21 47784.28 2024-06-02 12:50:31.000 154 21624.76 358.71 42662.17 88888.00 2024-06-02 12:50:32.000 154 21624.75 358.70 42662.19 88888.00 2024-06-02 12:50:33.000 154 21624.73 358.75 42662.22 88888.00 2024-06-02 12:50:34.000 154 21624.69 358.80 42662.21 88888.00 2024-06-02 12:50:35.000 154 21624.69 358.85 42662.21 47784.19 2024-06-02 12:50:36.000 154 21624.74 358.90 42662.23 88888.00 2024-06-02 12:50:37.000 154 21624.76 358.89 42662.21 88888.00 2024-06-02 12:50:38.000 154 21624.75 358.84 42662.18 88888.00 2024-06-02 12:50:39.000 154 21624.76 358.80 42662.12 88888.00 2024-06-02 12:50:40.000 154 21624.76 358.78 42662.12 47783.85 2024-06-02 12:50:41.000 154 21624.76 358.76 42662.18 88888.00 2024-06-02 12:50:42.000 154 21624.76 358.73 42662.19 88888.00 2024-06-02 12:50:43.000 154 21624.78 358.72 42662.16 88888.00 2024-06-02 12:50:44.000 154 21624.81 358.72 42662.16 88888.00 2024-06-02 12:50:45.000 154 21624.83 358.73 42662.19 47784.35 2024-06-02 12:50:46.000 154 21624.86 358.76 42662.21 88888.00 2024-06-02 12:50:47.000 154 21624.85 358.77 42662.18 88888.00 2024-06-02 12:50:48.000 154 21624.81 358.75 42662.18 88888.00 2024-06-02 12:50:49.000 154 21624.76 358.73 42662.19 88888.00 2024-06-02 12:50:50.000 154 21624.76 358.72 42662.18 47784.66 2024-06-02 12:50:51.000 154 21624.81 358.79 42662.19 88888.00 2024-06-02 12:50:52.000 154 21624.82 358.84 42662.23 88888.00 2024-06-02 12:50:53.000 154 21624.78 358.83 42662.25 88888.00 2024-06-02 12:50:54.000 154 21624.72 358.80 42662.26 88888.00 2024-06-02 12:50:55.000 154 21624.68 358.76 42662.26 47784.72 2024-06-02 12:50:56.000 154 21624.65 358.70 42662.23 88888.00 2024-06-02 12:50:57.000 154 21624.66 358.64 42662.18 88888.00 2024-06-02 12:50:58.000 154 21624.67 358.62 42662.20 88888.00 2024-06-02 12:50:59.000 154 21624.66 358.64 42662.30 88888.00 2024-06-02 12:51:00.000 154 21624.66 358.71 42662.36 47784.09 2024-06-02 12:51:01.000 154 21624.65 358.76 42662.37 88888.00 2024-06-02 12:51:02.000 154 21624.61 358.75 42662.38 88888.00 2024-06-02 12:51:03.000 154 21624.60 358.72 42662.38 88888.00 2024-06-02 12:51:04.000 154 21624.60 358.70 42662.36 88888.00 2024-06-02 12:51:05.000 154 21624.60 358.72 42662.32 47784.19 2024-06-02 12:51:06.000 154 21624.60 358.73 42662.31 88888.00 2024-06-02 12:51:07.000 154 21624.59 358.75 42662.32 88888.00 2024-06-02 12:51:08.000 154 21624.59 358.78 42662.34 88888.00 2024-06-02 12:51:09.000 154 21624.61 358.78 42662.36 88888.00 2024-06-02 12:51:10.000 154 21624.62 358.79 42662.39 47784.82 2024-06-02 12:51:11.000 154 21624.59 358.82 42662.43 88888.00 2024-06-02 12:51:12.000 154 21624.53 358.85 42662.44 88888.00 2024-06-02 12:51:13.000 154 21624.49 358.88 42662.43 88888.00 2024-06-02 12:51:14.000 154 21624.49 358.92 42662.41 88888.00 2024-06-02 12:51:15.000 154 21624.52 358.92 42662.39 47784.39 2024-06-02 12:51:16.000 154 21624.58 358.90 42662.39 88888.00 2024-06-02 12:51:17.000 154 21624.60 358.91 42662.43 88888.00 2024-06-02 12:51:18.000 154 21624.56 358.92 42662.47 88888.00 2024-06-02 12:51:19.000 154 21624.51 358.90 42662.49 88888.00 2024-06-02 12:51:20.000 154 21624.52 358.85 42662.49 47784.34 2024-06-02 12:51:21.000 154 21624.54 358.79 42662.45 88888.00 2024-06-02 12:51:22.000 154 21624.56 358.80 42662.41 88888.00 2024-06-02 12:51:23.000 154 21624.59 358.82 42662.39 88888.00 2024-06-02 12:51:24.000 154 21624.61 358.81 42662.41 88888.00 2024-06-02 12:51:25.000 154 21624.60 358.81 42662.48 47784.12 2024-06-02 12:51:26.000 154 21624.56 358.85 42662.54 88888.00 2024-06-02 12:51:27.000 154 21624.52 358.88 42662.54 88888.00 2024-06-02 12:51:28.000 154 21624.53 358.86 42662.47 88888.00 2024-06-02 12:51:29.000 154 21624.54 358.81 42662.40 88888.00 2024-06-02 12:51:30.000 154 21624.53 358.79 42662.40 47784.17 2024-06-02 12:51:31.000 154 21624.53 358.79 42662.44 88888.00 2024-06-02 12:51:32.000 154 21624.52 358.80 42662.45 88888.00 2024-06-02 12:51:33.000 154 21624.50 358.83 42662.47 88888.00 2024-06-02 12:51:34.000 154 21624.50 358.89 42662.53 88888.00 2024-06-02 12:51:35.000 154 21624.52 358.91 42662.54 47784.15 2024-06-02 12:51:36.000 154 21624.52 358.88 42662.47 88888.00 2024-06-02 12:51:37.000 154 21624.50 358.86 42662.43 88888.00 2024-06-02 12:51:38.000 154 21624.49 358.86 42662.46 88888.00 2024-06-02 12:51:39.000 154 21624.51 358.88 42662.53 88888.00 2024-06-02 12:51:40.000 154 21624.51 358.90 42662.54 47784.29 2024-06-02 12:51:41.000 154 21624.46 358.90 42662.49 88888.00 2024-06-02 12:51:42.000 154 21624.42 358.95 42662.52 88888.00 2024-06-02 12:51:43.000 154 21624.47 359.00 42662.59 88888.00 2024-06-02 12:51:44.000 154 21624.52 358.99 42662.59 88888.00 2024-06-02 12:51:45.000 154 21624.53 358.96 42662.53 47784.41 2024-06-02 12:51:46.000 154 21624.51 358.95 42662.50 88888.00 2024-06-02 12:51:47.000 154 21624.50 358.95 42662.50 88888.00 2024-06-02 12:51:48.000 154 21624.50 358.95 42662.48 88888.00 2024-06-02 12:51:49.000 154 21624.47 358.94 42662.48 88888.00 2024-06-02 12:51:50.000 154 21624.44 358.96 42662.52 47784.35 2024-06-02 12:51:51.000 154 21624.45 358.98 42662.56 88888.00 2024-06-02 12:51:52.000 154 21624.47 358.99 42662.54 88888.00 2024-06-02 12:51:53.000 154 21624.48 359.00 42662.52 88888.00 2024-06-02 12:51:54.000 154 21624.48 359.01 42662.47 88888.00 2024-06-02 12:51:55.000 154 21624.49 358.99 42662.45 47784.49 2024-06-02 12:51:56.000 154 21624.51 358.94 42662.47 88888.00 2024-06-02 12:51:57.000 154 21624.53 358.90 42662.49 88888.00 2024-06-02 12:51:58.000 154 21624.56 358.92 42662.52 88888.00 2024-06-02 12:51:59.000 154 21624.58 358.98 42662.56 88888.00 2024-06-02 12:52:00.000 154 21624.59 359.01 42662.57 47784.41 2024-06-02 12:52:01.000 154 21624.58 358.97 42662.52 88888.00 2024-06-02 12:52:02.000 154 21624.56 358.94 42662.45 88888.00 2024-06-02 12:52:03.000 154 21624.55 358.94 42662.42 88888.00 2024-06-02 12:52:04.000 154 21624.53 358.94 42662.46 88888.00 2024-06-02 12:52:05.000 154 21624.49 358.93 42662.53 47784.50 2024-06-02 12:52:06.000 154 21624.45 358.93 42662.55 88888.00 2024-06-02 12:52:07.000 154 21624.44 358.96 42662.57 88888.00 2024-06-02 12:52:08.000 154 21624.43 358.98 42662.60 88888.00 2024-06-02 12:52:09.000 154 21624.43 358.96 42662.59 88888.00 2024-06-02 12:52:10.000 154 21624.44 358.94 42662.54 47784.21 2024-06-02 12:52:11.000 154 21624.40 358.96 42662.49 88888.00 2024-06-02 12:52:12.000 154 21624.33 358.97 42662.50 88888.00 2024-06-02 12:52:13.000 154 21624.29 358.95 42662.54 88888.00 2024-06-02 12:52:14.000 154 21624.28 358.94 42662.57 88888.00 2024-06-02 12:52:15.000 154 21624.27 358.94 42662.61 47784.06 2024-06-02 12:52:16.000 154 21624.28 358.92 42662.62 88888.00 2024-06-02 12:52:17.000 154 21624.31 358.90 42662.60 88888.00 2024-06-02 12:52:18.000 154 21624.33 358.84 42662.60 88888.00 2024-06-02 12:52:19.000 154 21624.29 358.72 42662.60 88888.00 2024-06-02 12:52:20.000 154 21624.24 358.64 42662.58 47784.08 2024-06-02 12:52:21.000 154 21624.26 358.65 42662.56 88888.00 2024-06-02 12:52:22.000 154 21624.32 358.71 42662.60 88888.00 2024-06-02 12:52:23.000 154 21624.37 358.74 42662.66 88888.00 2024-06-02 12:52:24.000 154 21624.42 358.74 42662.71 88888.00 2024-06-02 12:52:25.000 154 21624.51 358.74 42662.71 47784.26 2024-06-02 12:52:26.000 154 21624.61 358.75 42662.70 88888.00 2024-06-02 12:52:27.000 154 21624.66 358.76 42662.66 88888.00 2024-06-02 12:52:28.000 154 21624.66 358.73 42662.60 88888.00 2024-06-02 12:52:29.000 154 21624.65 358.67 42662.57 88888.00 2024-06-02 12:52:30.000 154 21624.65 358.64 42662.59 47784.68 2024-06-02 12:52:31.000 154 21624.67 358.67 42662.64 88888.00 2024-06-02 12:52:32.000 154 21624.70 358.74 42662.69 88888.00 2024-06-02 12:52:33.000 154 21624.69 358.79 42662.71 88888.00 2024-06-02 12:52:34.000 154 21624.65 358.80 42662.68 88888.00 2024-06-02 12:52:35.000 154 21624.59 358.75 42662.63 47784.70 2024-06-02 12:52:36.000 154 21624.56 358.68 42662.60 88888.00 2024-06-02 12:52:37.000 154 21624.60 358.65 42662.59 88888.00 2024-06-02 12:52:38.000 154 21624.61 358.66 42662.62 88888.00 2024-06-02 12:52:39.000 154 21624.56 358.69 42662.67 88888.00 2024-06-02 12:52:40.000 154 21624.51 358.77 42662.72 47784.63 2024-06-02 12:52:41.000 154 21624.47 358.83 42662.73 88888.00 2024-06-02 12:52:42.000 154 21624.43 358.84 42662.71 88888.00 2024-06-02 12:52:43.000 154 21624.37 358.80 42662.69 88888.00 2024-06-02 12:52:44.000 154 21624.33 358.75 42662.66 88888.00 2024-06-02 12:52:45.000 154 21624.30 358.74 42662.64 47784.43 2024-06-02 12:52:46.000 154 21624.26 358.75 42662.63 88888.00 2024-06-02 12:52:47.000 154 21624.25 358.74 42662.64 88888.00 2024-06-02 12:52:48.000 154 21624.30 358.75 42662.68 88888.00 2024-06-02 12:52:49.000 154 21624.35 358.79 42662.74 88888.00 2024-06-02 12:52:50.000 154 21624.37 358.80 42662.75 47784.05 2024-06-02 12:52:51.000 154 21624.39 358.79 42662.71 88888.00 2024-06-02 12:52:52.000 154 21624.38 358.80 42662.66 88888.00 2024-06-02 12:52:53.000 154 21624.36 358.81 42662.62 88888.00 2024-06-02 12:52:54.000 154 21624.39 358.79 42662.60 88888.00 2024-06-02 12:52:55.000 154 21624.43 358.78 42662.60 47784.52 2024-06-02 12:52:56.000 154 21624.43 358.81 42662.62 88888.00 2024-06-02 12:52:57.000 154 21624.43 358.85 42662.69 88888.00 2024-06-02 12:52:58.000 154 21624.45 358.83 42662.73 88888.00 2024-06-02 12:52:59.000 154 21624.42 358.80 42662.70 88888.00 2024-06-02 12:53:00.000 154 21624.36 358.76 42662.65 47784.33 2024-06-02 12:53:01.000 154 21624.36 358.67 42662.66 88888.00 2024-06-02 12:53:02.000 154 21624.38 358.58 42662.71 88888.00 2024-06-02 12:53:03.000 154 21624.38 358.58 42662.75 88888.00 2024-06-02 12:53:04.000 154 21624.34 358.64 42662.74 88888.00 2024-06-02 12:53:05.000 154 21624.30 358.69 42662.72 47784.01 2024-06-02 12:53:06.000 154 21624.34 358.73 42662.71 88888.00 2024-06-02 12:53:07.000 154 21624.41 358.73 42662.70 88888.00 2024-06-02 12:53:08.000 154 21624.44 358.69 42662.71 88888.00 2024-06-02 12:53:09.000 154 21624.42 358.64 42662.71 88888.00 2024-06-02 12:53:10.000 154 21624.40 358.62 42662.69 47784.75 2024-06-02 12:53:11.000 154 21624.47 358.64 42662.69 88888.00 2024-06-02 12:53:12.000 154 21624.57 358.69 42662.70 88888.00 2024-06-02 12:53:13.000 154 21624.64 358.73 42662.74 88888.00 2024-06-02 12:53:14.000 154 21624.64 358.73 42662.79 88888.00 2024-06-02 12:53:15.000 154 21624.66 358.71 42662.79 47784.58 2024-06-02 12:53:16.000 154 21624.70 358.69 42662.73 88888.00 2024-06-02 12:53:17.000 154 21624.72 358.66 42662.66 88888.00 2024-06-02 12:53:18.000 154 21624.71 358.64 42662.62 88888.00 2024-06-02 12:53:19.000 154 21624.73 358.64 42662.63 88888.00 2024-06-02 12:53:20.000 154 21624.78 358.63 42662.67 47784.44 2024-06-02 12:53:21.000 154 21624.82 358.65 42662.71 88888.00 2024-06-02 12:53:22.000 154 21624.84 358.69 42662.76 88888.00 2024-06-02 12:53:23.000 154 21624.82 358.70 42662.75 88888.00 2024-06-02 12:53:24.000 154 21624.79 358.68 42662.70 88888.00 2024-06-02 12:53:25.000 154 21624.72 358.67 42662.66 47784.74 2024-06-02 12:53:26.000 154 21624.63 358.67 42662.64 88888.00 2024-06-02 12:53:27.000 154 21624.58 358.64 42662.62 88888.00 2024-06-02 12:53:28.000 154 21624.58 358.65 42662.61 88888.00 2024-06-02 12:53:29.000 154 21624.58 358.68 42662.60 88888.00 2024-06-02 12:53:30.000 154 21624.57 358.65 42662.59 47784.29 2024-06-02 12:53:31.000 154 21624.60 358.61 42662.60 88888.00 2024-06-02 12:53:32.000 154 21624.64 358.64 42662.65 88888.00 2024-06-02 12:53:33.000 154 21624.58 358.68 42662.69 88888.00 2024-06-02 12:53:34.000 154 21624.50 358.69 42662.69 88888.00 2024-06-02 12:53:35.000 154 21624.47 358.72 42662.70 47784.48 2024-06-02 12:53:36.000 154 21624.44 358.74 42662.74 88888.00 2024-06-02 12:53:37.000 154 21624.43 358.75 42662.79 88888.00 2024-06-02 12:53:38.000 154 21624.44 358.77 42662.80 88888.00 2024-06-02 12:53:39.000 154 21624.45 358.77 42662.79 88888.00 2024-06-02 12:53:40.000 154 21624.44 358.79 42662.75 47784.18 2024-06-02 12:53:41.000 154 21624.41 358.80 42662.74 88888.00 2024-06-02 12:53:42.000 154 21624.37 358.76 42662.76 88888.00 2024-06-02 12:53:43.000 154 21624.32 358.74 42662.79 88888.00 2024-06-02 12:53:44.000 154 21624.31 358.76 42662.77 88888.00 2024-06-02 12:53:45.000 154 21624.32 358.80 42662.73 47784.85 2024-06-02 12:53:46.000 154 21624.35 358.84 42662.74 88888.00 2024-06-02 12:53:47.000 154 21624.35 358.86 42662.77 88888.00 2024-06-02 12:53:48.000 154 21624.37 358.84 42662.79 88888.00 2024-06-02 12:53:49.000 154 21624.38 358.82 42662.80 88888.00 2024-06-02 12:53:50.000 154 21624.35 358.86 42662.81 47784.58 2024-06-02 12:53:51.000 154 21624.31 358.87 42662.81 88888.00 2024-06-02 12:53:52.000 154 21624.34 358.83 42662.81 88888.00 2024-06-02 12:53:53.000 154 21624.42 358.77 42662.80 88888.00 2024-06-02 12:53:54.000 154 21624.43 358.76 42662.80 88888.00 2024-06-02 12:53:55.000 154 21624.39 358.81 42662.83 47784.90 2024-06-02 12:53:56.000 154 21624.38 358.88 42662.86 88888.00 2024-06-02 12:53:57.000 154 21624.43 358.88 42662.88 88888.00 2024-06-02 12:53:58.000 154 21624.44 358.84 42662.88 88888.00 2024-06-02 12:53:59.000 154 21624.45 358.84 42662.88 88888.00 2024-06-02 12:54:00.000 154 21624.50 358.84 42662.91 47785.01 2024-06-02 12:54:01.000 154 21624.55 358.80 42662.93 88888.00 2024-06-02 12:54:02.000 154 21624.57 358.78 42662.91 88888.00 2024-06-02 12:54:03.000 154 21624.58 358.80 42662.88 88888.00 2024-06-02 12:54:04.000 154 21624.60 358.81 42662.88 88888.00 2024-06-02 12:54:05.000 154 21624.66 358.82 42662.92 47784.64 2024-06-02 12:54:06.000 154 21624.71 358.82 42662.96 88888.00 2024-06-02 12:54:07.000 154 21624.69 358.79 42662.94 88888.00 2024-06-02 12:54:08.000 154 21624.63 358.74 42662.90 88888.00 2024-06-02 12:54:09.000 154 21624.62 358.70 42662.90 88888.00 2024-06-02 12:54:10.000 154 21624.70 358.75 42662.92 47784.53 2024-06-02 12:54:11.000 154 21624.76 358.85 42662.90 88888.00 2024-06-02 12:54:12.000 154 21624.72 358.88 42662.91 88888.00 2024-06-02 12:54:13.000 154 21624.68 358.82 42662.94 88888.00 2024-06-02 12:54:14.000 154 21624.68 358.74 42662.96 88888.00 2024-06-02 12:54:15.000 154 21624.70 358.75 42662.95 47784.35 2024-06-02 12:54:16.000 154 21624.69 358.80 42662.91 88888.00 2024-06-02 12:54:17.000 154 21624.65 358.82 42662.87 88888.00 2024-06-02 12:54:18.000 154 21624.60 358.83 42662.86 88888.00 2024-06-02 12:54:19.000 154 21624.57 358.88 42662.85 88888.00 2024-06-02 12:54:20.000 154 21624.57 358.92 42662.90 47784.49 2024-06-02 12:54:21.000 154 21624.59 358.92 42662.99 88888.00 2024-06-02 12:54:22.000 154 21624.58 358.92 42663.03 88888.00 2024-06-02 12:54:23.000 154 21624.54 358.91 42662.98 88888.00 2024-06-02 12:54:24.000 154 21624.48 358.90 42662.90 88888.00 2024-06-02 12:54:25.000 154 21624.44 358.93 42662.90 47784.35 2024-06-02 12:54:26.000 154 21624.48 358.99 42662.96 88888.00 2024-06-02 12:54:27.000 154 21624.50 358.99 42662.99 88888.00 2024-06-02 12:54:28.000 154 21624.49 358.98 42663.04 88888.00 2024-06-02 12:54:29.000 154 21624.48 358.99 42663.09 88888.00 2024-06-02 12:54:30.000 154 21624.49 358.99 42663.09 47784.82 2024-06-02 12:54:31.000 154 21624.46 358.96 42663.06 88888.00 2024-06-02 12:54:32.000 154 21624.42 358.96 42663.04 88888.00 2024-06-02 12:54:33.000 154 21624.37 358.99 42663.04 88888.00 2024-06-02 12:54:34.000 154 21624.28 359.00 42663.02 88888.00 2024-06-02 12:54:35.000 154 21624.24 358.97 42662.98 47784.34 2024-06-02 12:54:36.000 154 21624.27 358.95 42662.98 88888.00 2024-06-02 12:54:37.000 154 21624.34 358.98 42663.02 88888.00 2024-06-02 12:54:38.000 154 21624.38 358.97 42663.06 88888.00 2024-06-02 12:54:39.000 154 21624.37 358.90 42663.03 88888.00 2024-06-02 12:54:40.000 154 21624.34 358.82 42662.95 47784.71 2024-06-02 12:54:41.000 154 21624.35 358.78 42662.90 88888.00 2024-06-02 12:54:42.000 154 21624.42 358.79 42662.91 88888.00 2024-06-02 12:54:43.000 154 21624.47 358.79 42662.95 88888.00 2024-06-02 12:54:44.000 154 21624.48 358.81 42663.02 88888.00 2024-06-02 12:54:45.000 154 21624.50 358.84 42663.07 47784.94 2024-06-02 12:54:46.000 154 21624.51 358.83 42663.06 88888.00 2024-06-02 12:54:47.000 154 21624.51 358.77 42663.00 88888.00 2024-06-02 12:54:48.000 154 21624.52 358.75 42662.96 88888.00 2024-06-02 12:54:49.000 154 21624.55 358.78 42662.94 88888.00 2024-06-02 12:54:50.000 154 21624.58 358.81 42662.94 47784.87 2024-06-02 12:54:51.000 154 21624.60 358.83 42663.02 88888.00 2024-06-02 12:54:52.000 154 21624.59 358.88 42663.09 88888.00 2024-06-02 12:54:53.000 154 21624.57 358.91 42663.06 88888.00 2024-06-02 12:54:54.000 154 21624.59 358.90 42663.00 88888.00 2024-06-02 12:54:55.000 154 21624.62 358.87 42663.01 47785.25 2024-06-02 12:54:56.000 154 21624.59 358.85 42663.06 88888.00 2024-06-02 12:54:57.000 154 21624.50 358.84 42663.07 88888.00 2024-06-02 12:54:58.000 154 21624.42 358.85 42663.10 88888.00 2024-06-02 12:54:59.000 154 21624.39 358.84 42663.11 88888.00 2024-06-02 12:55:00.000 154 21624.33 358.81 42663.09 47784.82 2024-06-02 12:55:01.000 154 21624.28 358.81 42663.06 88888.00 2024-06-02 12:55:02.000 154 21624.27 358.83 42663.03 88888.00 2024-06-02 12:55:03.000 154 21624.31 358.83 42663.02 88888.00 2024-06-02 12:55:04.000 154 21624.33 358.82 42663.02 88888.00 2024-06-02 12:55:05.000 154 21624.30 358.79 42663.03 47784.78 2024-06-02 12:55:06.000 154 21624.23 358.77 42663.02 88888.00 2024-06-02 12:55:07.000 154 21624.22 358.77 42663.03 88888.00 2024-06-02 12:55:08.000 154 21624.29 358.80 42663.05 88888.00 2024-06-02 12:55:09.000 154 21624.34 358.78 42663.06 88888.00 2024-06-02 12:55:10.000 154 21624.36 358.74 42663.07 47784.44 2024-06-02 12:55:11.000 154 21624.40 358.72 42663.06 88888.00 2024-06-02 12:55:12.000 154 21624.43 358.72 42663.07 88888.00 2024-06-02 12:55:13.000 154 21624.44 358.70 42663.08 88888.00 2024-06-02 12:55:14.000 154 21624.46 358.69 42663.06 88888.00 2024-06-02 12:55:15.000 154 21624.51 358.72 42663.04 47784.50 2024-06-02 12:55:16.000 154 21624.56 358.72 42663.03 88888.00 2024-06-02 12:55:17.000 154 21624.56 358.69 42663.02 88888.00 2024-06-02 12:55:18.000 154 21624.55 358.70 42663.04 88888.00 2024-06-02 12:55:19.000 154 21624.56 358.74 42663.09 88888.00 2024-06-02 12:55:20.000 154 21624.53 358.75 42663.11 47784.54 2024-06-02 12:55:21.000 154 21624.50 358.76 42663.12 88888.00 2024-06-02 12:55:22.000 154 21624.47 358.78 42663.12 88888.00 2024-06-02 12:55:23.000 154 21624.46 358.80 42663.11 88888.00 2024-06-02 12:55:24.000 154 21624.43 358.77 42663.07 88888.00 2024-06-02 12:55:25.000 154 21624.44 358.71 42663.06 47784.81 2024-06-02 12:55:26.000 154 21624.48 358.69 42663.07 88888.00 2024-06-02 12:55:27.000 154 21624.52 358.71 42663.06 88888.00 2024-06-02 12:55:28.000 154 21624.56 358.75 42663.06 88888.00 2024-06-02 12:55:29.000 154 21624.59 358.74 42663.06 88888.00 2024-06-02 12:55:30.000 154 21624.62 358.68 42663.05 47784.72 2024-06-02 12:55:31.000 154 21624.65 358.67 42663.04 88888.00 2024-06-02 12:55:32.000 154 21624.66 358.68 42663.04 88888.00 2024-06-02 12:55:33.000 154 21624.65 358.67 42663.00 88888.00 2024-06-02 12:55:34.000 154 21624.62 358.68 42662.94 88888.00 2024-06-02 12:55:35.000 154 21624.59 358.69 42662.93 47784.69 2024-06-02 12:55:36.000 154 21624.62 358.69 42663.02 88888.00 2024-06-02 12:55:37.000 154 21624.69 358.68 42663.12 88888.00 2024-06-02 12:55:38.000 154 21624.72 358.66 42663.17 88888.00 2024-06-02 12:55:39.000 154 21624.73 358.63 42663.17 88888.00 2024-06-02 12:55:40.000 154 21624.74 358.61 42663.15 47785.03 2024-06-02 12:55:41.000 154 21624.74 358.60 42663.12 88888.00 2024-06-02 12:55:42.000 154 21624.71 358.57 42663.10 88888.00 2024-06-02 12:55:43.000 154 21624.70 358.58 42663.12 88888.00 2024-06-02 12:55:44.000 154 21624.72 358.61 42663.15 88888.00 2024-06-02 12:55:45.000 154 21624.74 358.63 42663.16 47784.85 2024-06-02 12:55:46.000 154 21624.74 358.62 42663.12 88888.00 2024-06-02 12:55:47.000 154 21624.72 358.61 42663.07 88888.00 2024-06-02 12:55:48.000 154 21624.73 358.60 42663.06 88888.00 2024-06-02 12:55:49.000 154 21624.76 358.58 42663.06 88888.00 2024-06-02 12:55:50.000 154 21624.74 358.57 42663.05 47784.80 2024-06-02 12:55:51.000 154 21624.69 358.59 42663.07 88888.00 2024-06-02 12:55:52.000 154 21624.67 358.63 42663.10 88888.00 2024-06-02 12:55:53.000 154 21624.71 358.65 42663.11 88888.00 2024-06-02 12:55:54.000 154 21624.76 358.62 42663.12 88888.00 2024-06-02 12:55:55.000 154 21624.78 358.59 42663.15 47784.91 2024-06-02 12:55:56.000 154 21624.74 358.61 42663.15 88888.00 2024-06-02 12:55:57.000 154 21624.67 358.63 42663.11 88888.00 2024-06-02 12:55:58.000 154 21624.62 358.59 42663.07 88888.00 2024-06-02 12:55:59.000 154 21624.59 358.56 42663.04 88888.00 2024-06-02 12:56:00.000 154 21624.56 358.59 42663.05 47785.01 2024-06-02 12:56:01.000 154 21624.53 358.65 42663.12 88888.00 2024-06-02 12:56:02.000 154 21624.52 358.69 42663.16 88888.00 2024-06-02 12:56:03.000 154 21624.51 358.72 42663.16 88888.00 2024-06-02 12:56:04.000 154 21624.47 358.74 42663.19 88888.00 2024-06-02 12:56:05.000 154 21624.41 358.74 42663.22 47784.76 2024-06-02 12:56:06.000 154 21624.37 358.71 42663.21 88888.00 2024-06-02 12:56:07.000 154 21624.33 358.73 42663.22 88888.00 2024-06-02 12:56:08.000 154 21624.28 358.78 42663.22 88888.00 2024-06-02 12:56:09.000 154 21624.22 358.77 42663.18 88888.00 2024-06-02 12:56:10.000 154 21624.22 358.73 42663.15 47784.73 2024-06-02 12:56:11.000 154 21624.22 358.76 42663.18 88888.00 2024-06-02 12:56:12.000 154 21624.15 358.80 42663.19 88888.00 2024-06-02 12:56:13.000 154 21624.08 358.79 42663.18 88888.00 2024-06-02 12:56:14.000 154 21624.08 358.73 42663.18 88888.00 2024-06-02 12:56:15.000 154 21624.09 358.68 42663.19 47784.96 2024-06-02 12:56:16.000 154 21624.09 358.67 42663.20 88888.00 2024-06-02 12:56:17.000 154 21624.12 358.64 42663.18 88888.00 2024-06-02 12:56:18.000 154 21624.16 358.59 42663.13 88888.00 2024-06-02 12:56:19.000 154 21624.18 358.61 42663.12 88888.00 2024-06-02 12:56:20.000 154 21624.20 358.69 42663.18 47784.62 2024-06-02 12:56:21.000 154 21624.23 358.73 42663.24 88888.00 2024-06-02 12:56:22.000 154 21624.28 358.69 42663.25 88888.00 2024-06-02 12:56:23.000 154 21624.36 358.66 42663.22 88888.00 2024-06-02 12:56:24.000 154 21624.42 358.68 42663.21 88888.00 2024-06-02 12:56:25.000 154 21624.44 358.66 42663.21 47784.84 2024-06-02 12:56:26.000 154 21624.44 358.64 42663.23 88888.00 2024-06-02 12:56:27.000 154 21624.48 358.62 42663.23 88888.00 2024-06-02 12:56:28.000 154 21624.50 358.59 42663.21 88888.00 2024-06-02 12:56:29.000 154 21624.48 358.54 42663.22 88888.00 2024-06-02 12:56:30.000 154 21624.47 358.49 42663.27 47785.06 2024-06-02 12:56:31.000 154 21624.49 358.46 42663.29 88888.00 2024-06-02 12:56:32.000 154 21624.48 358.49 42663.31 88888.00 2024-06-02 12:56:33.000 154 21624.47 358.54 42663.36 88888.00 2024-06-02 12:56:34.000 154 21624.48 358.57 42663.38 88888.00 2024-06-02 12:56:35.000 154 21624.48 358.60 42663.32 47785.09 2024-06-02 12:56:36.000 154 21624.45 358.61 42663.31 88888.00 2024-06-02 12:56:37.000 154 21624.44 358.60 42663.34 88888.00 2024-06-02 12:56:38.000 154 21624.45 358.64 42663.36 88888.00 2024-06-02 12:56:39.000 154 21624.44 358.71 42663.38 88888.00 2024-06-02 12:56:40.000 154 21624.37 358.76 42663.41 47784.94 2024-06-02 12:56:41.000 154 21624.29 358.76 42663.38 88888.00 2024-06-02 12:56:42.000 154 21624.24 358.74 42663.35 88888.00 2024-06-02 12:56:43.000 154 21624.21 358.73 42663.33 88888.00 2024-06-02 12:56:44.000 154 21624.19 358.75 42663.37 88888.00 2024-06-02 12:56:45.000 154 21624.25 358.82 42663.44 47784.93 2024-06-02 12:56:46.000 154 21624.32 358.84 42663.46 88888.00 2024-06-02 12:56:47.000 154 21624.35 358.83 42663.43 88888.00 2024-06-02 12:56:48.000 154 21624.35 358.85 42663.39 88888.00 2024-06-02 12:56:49.000 154 21624.33 358.86 42663.36 88888.00 2024-06-02 12:56:50.000 154 21624.29 358.80 42663.31 47784.61 2024-06-02 12:56:51.000 154 21624.28 358.75 42663.30 88888.00 2024-06-02 12:56:52.000 154 21624.25 358.74 42663.32 88888.00 2024-06-02 12:56:53.000 154 21624.21 358.74 42663.39 88888.00 2024-06-02 12:56:54.000 154 21624.17 358.75 42663.44 88888.00 2024-06-02 12:56:55.000 154 21624.15 358.75 42663.44 47784.91 2024-06-02 12:56:56.000 154 21624.15 358.77 42663.44 88888.00 2024-06-02 12:56:57.000 154 21624.11 358.74 42663.44 88888.00 2024-06-02 12:56:58.000 154 21624.07 358.67 42663.41 88888.00 2024-06-02 12:56:59.000 154 21624.08 358.63 42663.40 88888.00 2024-06-02 12:57:00.000 154 21624.13 358.65 42663.41 47784.95 2024-06-02 12:57:01.000 154 21624.14 358.65 42663.41 88888.00 2024-06-02 12:57:02.000 154 21624.11 358.61 42663.41 88888.00 2024-06-02 12:57:03.000 154 21624.09 358.55 42663.43 88888.00 2024-06-02 12:57:04.000 154 21624.13 358.56 42663.46 88888.00 2024-06-02 12:57:05.000 154 21624.20 358.59 42663.49 47784.96 2024-06-02 12:57:06.000 154 21624.23 358.61 42663.44 88888.00 2024-06-02 12:57:07.000 154 21624.25 358.62 42663.38 88888.00 2024-06-02 12:57:08.000 154 21624.28 358.64 42663.36 88888.00 2024-06-02 12:57:09.000 154 21624.33 358.63 42663.35 88888.00 2024-06-02 12:57:10.000 154 21624.39 358.60 42663.35 47785.17 2024-06-02 12:57:11.000 154 21624.46 358.55 42663.36 88888.00 2024-06-02 12:57:12.000 154 21624.52 358.54 42663.38 88888.00 2024-06-02 12:57:13.000 154 21624.53 358.54 42663.38 88888.00 2024-06-02 12:57:14.000 154 21624.52 358.50 42663.37 88888.00 2024-06-02 12:57:15.000 154 21624.53 358.44 42663.40 47785.21 2024-06-02 12:57:16.000 154 21624.58 358.43 42663.45 88888.00 2024-06-02 12:57:17.000 154 21624.59 358.46 42663.50 88888.00 2024-06-02 12:57:18.000 154 21624.54 358.49 42663.50 88888.00 2024-06-02 12:57:19.000 154 21624.50 358.48 42663.46 88888.00 2024-06-02 12:57:20.000 154 21624.50 358.43 42663.43 47784.85 2024-06-02 12:57:21.000 154 21624.50 358.40 42663.39 88888.00 2024-06-02 12:57:22.000 154 21624.51 358.40 42663.36 88888.00 2024-06-02 12:57:23.000 154 21624.52 358.42 42663.36 88888.00 2024-06-02 12:57:24.000 154 21624.52 358.45 42663.38 88888.00 2024-06-02 12:57:25.000 154 21624.51 358.48 42663.36 47784.96 2024-06-02 12:57:26.000 154 21624.52 358.53 42663.31 88888.00 2024-06-02 12:57:27.000 154 21624.56 358.58 42663.32 88888.00 2024-06-02 12:57:28.000 154 21624.58 358.55 42663.36 88888.00 2024-06-02 12:57:29.000 154 21624.56 358.47 42663.34 88888.00 2024-06-02 12:57:30.000 154 21624.57 358.41 42663.31 47784.72 2024-06-02 12:57:31.000 154 21624.62 358.43 42663.32 88888.00 2024-06-02 12:57:32.000 154 21624.63 358.49 42663.36 88888.00 2024-06-02 12:57:33.000 154 21624.63 358.54 42663.38 88888.00 2024-06-02 12:57:34.000 154 21624.64 358.56 42663.38 88888.00 2024-06-02 12:57:35.000 154 21624.64 358.56 42663.36 47785.22 2024-06-02 12:57:36.000 154 21624.60 358.58 42663.35 88888.00 2024-06-02 12:57:37.000 154 21624.53 358.64 42663.34 88888.00 2024-06-02 12:57:38.000 154 21624.52 358.66 42663.33 88888.00 2024-06-02 12:57:39.000 154 21624.51 358.64 42663.33 88888.00 2024-06-02 12:57:40.000 154 21624.46 358.61 42663.35 47784.85 2024-06-02 12:57:41.000 154 21624.44 358.62 42663.38 88888.00 2024-06-02 12:57:42.000 154 21624.45 358.63 42663.38 88888.00 2024-06-02 12:57:43.000 154 21624.44 358.61 42663.34 88888.00 2024-06-02 12:57:44.000 154 21624.40 358.58 42663.34 88888.00 2024-06-02 12:57:45.000 154 21624.36 358.55 42663.37 47784.84 2024-06-02 12:57:46.000 154 21624.32 358.55 42663.37 88888.00 2024-06-02 12:57:47.000 154 21624.32 358.61 42663.35 88888.00 2024-06-02 12:57:48.000 154 21624.33 358.64 42663.35 88888.00 2024-06-02 12:57:49.000 154 21624.31 358.64 42663.35 88888.00 2024-06-02 12:57:50.000 154 21624.28 358.63 42663.35 47785.13 2024-06-02 12:57:51.000 154 21624.29 358.62 42663.33 88888.00 2024-06-02 12:57:52.000 154 21624.32 358.59 42663.33 88888.00 2024-06-02 12:57:53.000 154 21624.35 358.56 42663.34 88888.00 2024-06-02 12:57:54.000 154 21624.37 358.53 42663.34 88888.00 2024-06-02 12:57:55.000 154 21624.36 358.55 42663.35 47785.15 2024-06-02 12:57:56.000 154 21624.35 358.58 42663.36 88888.00 2024-06-02 12:57:57.000 154 21624.40 358.60 42663.34 88888.00 2024-06-02 12:57:58.000 154 21624.45 358.60 42663.30 88888.00 2024-06-02 12:57:59.000 154 21624.42 358.58 42663.32 88888.00 2024-06-02 12:58:00.000 154 21624.36 358.56 42663.36 47785.14 2024-06-02 12:58:01.000 154 21624.37 358.58 42663.39 88888.00 2024-06-02 12:58:02.000 154 21624.38 358.61 42663.38 88888.00 2024-06-02 12:58:03.000 154 21624.32 358.58 42663.34 88888.00 2024-06-02 12:58:04.000 154 21624.29 358.55 42663.34 88888.00 2024-06-02 12:58:05.000 154 21624.32 358.57 42663.37 47785.26 2024-06-02 12:58:06.000 154 21624.34 358.59 42663.41 88888.00 2024-06-02 12:58:07.000 154 21624.33 358.60 42663.44 88888.00 2024-06-02 12:58:08.000 154 21624.31 358.61 42663.44 88888.00 2024-06-02 12:58:09.000 154 21624.28 358.62 42663.46 88888.00 2024-06-02 12:58:10.000 154 21624.31 358.60 42663.50 47784.60 2024-06-02 12:58:11.000 154 21624.34 358.59 42663.50 88888.00 2024-06-02 12:58:12.000 154 21624.34 358.60 42663.47 88888.00 2024-06-02 12:58:13.000 154 21624.31 358.62 42663.43 88888.00 2024-06-02 12:58:14.000 154 21624.30 358.64 42663.41 88888.00 2024-06-02 12:58:15.000 154 21624.35 358.58 42663.41 47785.55 2024-06-02 12:58:16.000 154 21624.39 358.52 42663.43 88888.00 2024-06-02 12:58:17.000 154 21624.43 358.54 42663.49 88888.00 2024-06-02 12:58:18.000 154 21624.49 358.60 42663.53 88888.00 2024-06-02 12:58:19.000 154 21624.52 358.62 42663.53 88888.00 2024-06-02 12:58:20.000 154 21624.50 358.61 42663.52 47784.87 2024-06-02 12:58:21.000 154 21624.49 358.59 42663.46 88888.00 2024-06-02 12:58:22.000 154 21624.53 358.59 42663.41 88888.00 2024-06-02 12:58:23.000 154 21624.58 358.63 42663.42 88888.00 2024-06-02 12:58:24.000 154 21624.60 358.67 42663.46 88888.00 2024-06-02 12:58:25.000 154 21624.61 358.67 42663.48 47785.16 2024-06-02 12:58:26.000 154 21624.62 358.62 42663.50 88888.00 2024-06-02 12:58:27.000 154 21624.63 358.58 42663.48 88888.00 2024-06-02 12:58:28.000 154 21624.64 358.57 42663.44 88888.00 2024-06-02 12:58:29.000 154 21624.62 358.60 42663.44 88888.00 2024-06-02 12:58:30.000 154 21624.59 358.65 42663.46 47784.84 2024-06-02 12:58:31.000 154 21624.54 358.68 42663.45 88888.00 2024-06-02 12:58:32.000 154 21624.49 358.67 42663.44 88888.00 2024-06-02 12:58:33.000 154 21624.44 358.62 42663.43 88888.00 2024-06-02 12:58:34.000 154 21624.42 358.60 42663.43 88888.00 2024-06-02 12:58:35.000 154 21624.43 358.59 42663.44 47785.37 2024-06-02 12:58:36.000 154 21624.46 358.55 42663.43 88888.00 2024-06-02 12:58:37.000 154 21624.47 358.49 42663.38 88888.00 2024-06-02 12:58:38.000 154 21624.46 358.47 42663.35 88888.00 2024-06-02 12:58:39.000 154 21624.45 358.49 42663.37 88888.00 2024-06-02 12:58:40.000 154 21624.49 358.52 42663.41 47785.41 2024-06-02 12:58:41.000 154 21624.53 358.54 42663.46 88888.00 2024-06-02 12:58:42.000 154 21624.55 358.57 42663.48 88888.00 2024-06-02 12:58:43.000 154 21624.57 358.60 42663.46 88888.00 2024-06-02 12:58:44.000 154 21624.62 358.61 42663.47 88888.00 2024-06-02 12:58:45.000 154 21624.66 358.61 42663.52 47785.46 2024-06-02 12:58:46.000 154 21624.66 358.63 42663.55 88888.00 2024-06-02 12:58:47.000 154 21624.66 358.67 42663.55 88888.00 2024-06-02 12:58:48.000 154 21624.68 358.73 42663.54 88888.00 2024-06-02 12:58:49.000 154 21624.71 358.77 42663.56 88888.00 2024-06-02 12:58:50.000 154 21624.68 358.78 42663.57 47785.11 2024-06-02 12:58:51.000 154 21624.64 358.76 42663.56 88888.00 2024-06-02 12:58:52.000 154 21624.63 358.76 42663.53 88888.00 2024-06-02 12:58:53.000 154 21624.64 358.78 42663.55 88888.00 2024-06-02 12:58:54.000 154 21624.61 358.76 42663.59 88888.00 2024-06-02 12:58:55.000 154 21624.58 358.70 42663.60 47785.44 2024-06-02 12:58:56.000 154 21624.56 358.66 42663.60 88888.00 2024-06-02 12:58:57.000 154 21624.54 358.67 42663.63 88888.00 2024-06-02 12:58:58.000 154 21624.51 358.70 42663.66 88888.00 2024-06-02 12:58:59.000 154 21624.49 358.73 42663.66 88888.00 2024-06-02 12:59:00.000 154 21624.49 358.73 42663.66 47785.74 2024-06-02 12:59:01.000 154 21624.48 358.73 42663.66 88888.00 2024-06-02 12:59:02.000 154 21624.44 358.73 42663.66 88888.00 2024-06-02 12:59:03.000 154 21624.38 358.70 42663.63 88888.00 2024-06-02 12:59:04.000 154 21624.34 358.67 42663.59 88888.00 2024-06-02 12:59:05.000 154 21624.32 358.68 42663.56 47785.01 2024-06-02 12:59:06.000 154 21624.31 358.71 42663.54 88888.00 2024-06-02 12:59:07.000 154 21624.30 358.73 42663.55 88888.00 2024-06-02 12:59:08.000 154 21624.30 358.73 42663.56 88888.00 2024-06-02 12:59:09.000 154 21624.33 358.69 42663.56 88888.00 2024-06-02 12:59:10.000 154 21624.34 358.66 42663.56 47784.84 2024-06-02 12:59:11.000 154 21624.33 358.64 42663.56 88888.00 2024-06-02 12:59:12.000 154 21624.34 358.63 42663.53 88888.00 2024-06-02 12:59:13.000 154 21624.35 358.65 42663.51 88888.00 2024-06-02 12:59:14.000 154 21624.34 358.70 42663.53 88888.00 2024-06-02 12:59:15.000 154 21624.34 358.77 42663.56 47785.00 2024-06-02 12:59:16.000 154 21624.34 358.82 42663.57 88888.00 2024-06-02 12:59:17.000 154 21624.34 358.81 42663.60 88888.00 2024-06-02 12:59:18.000 154 21624.30 358.75 42663.66 88888.00 2024-06-02 12:59:19.000 154 21624.23 358.71 42663.71 88888.00 2024-06-02 12:59:20.000 154 21624.18 358.70 42663.72 47784.61 2024-06-02 12:59:21.000 154 21624.17 358.67 42663.68 88888.00 2024-06-02 12:59:22.000 154 21624.18 358.65 42663.65 88888.00 2024-06-02 12:59:23.000 154 21624.18 358.69 42663.69 88888.00 2024-06-02 12:59:24.000 154 21624.17 358.72 42663.75 88888.00 2024-06-02 12:59:25.000 154 21624.16 358.69 42663.79 47785.15 2024-06-02 12:59:26.000 154 21624.15 358.67 42663.77 88888.00 2024-06-02 12:59:27.000 154 21624.15 358.69 42663.73 88888.00 2024-06-02 12:59:28.000 154 21624.14 358.71 42663.70 88888.00 2024-06-02 12:59:29.000 154 21624.13 358.72 42663.69 88888.00 2024-06-02 12:59:30.000 154 21624.18 358.74 42663.69 47785.10 2024-06-02 12:59:31.000 154 21624.27 358.75 42663.69 88888.00 2024-06-02 12:59:32.000 154 21624.31 358.77 42663.70 88888.00 2024-06-02 12:59:33.000 154 21624.32 358.77 42663.73 88888.00 2024-06-02 12:59:34.000 154 21624.33 358.73 42663.76 88888.00 2024-06-02 12:59:35.000 154 21624.36 358.70 42663.73 47785.26 2024-06-02 12:59:36.000 154 21624.39 358.70 42663.68 88888.00 2024-06-02 12:59:37.000 154 21624.40 358.69 42663.63 88888.00 2024-06-02 12:59:38.000 154 21624.42 358.68 42663.63 88888.00 2024-06-02 12:59:39.000 154 21624.45 358.70 42663.68 88888.00 2024-06-02 12:59:40.000 154 21624.45 358.72 42663.76 47785.21 2024-06-02 12:59:41.000 154 21624.45 358.73 42663.81 88888.00 2024-06-02 12:59:42.000 154 21624.50 358.74 42663.82 88888.00 2024-06-02 12:59:43.000 154 21624.55 358.73 42663.80 88888.00 2024-06-02 12:59:44.000 154 21624.57 358.73 42663.76 88888.00 2024-06-02 12:59:45.000 154 21624.56 358.74 42663.71 47785.73 2024-06-02 12:59:46.000 154 21624.52 358.74 42663.69 88888.00 2024-06-02 12:59:47.000 154 21624.52 358.69 42663.71 88888.00 2024-06-02 12:59:48.000 154 21624.56 358.63 42663.71 88888.00 2024-06-02 12:59:49.000 154 21624.60 358.62 42663.71 88888.00 2024-06-02 12:59:50.000 154 21624.60 358.70 42663.73 47785.47 2024-06-02 12:59:51.000 154 21624.57 358.74 42663.74 88888.00 2024-06-02 12:59:52.000 154 21624.54 358.69 42663.72 88888.00 2024-06-02 12:59:53.000 154 21624.55 358.67 42663.71 88888.00 2024-06-02 12:59:54.000 154 21624.57 358.66 42663.70 88888.00 2024-06-02 12:59:55.000 154 21624.56 358.65 42663.71 47785.46 2024-06-02 12:59:56.000 154 21624.54 358.66 42663.72 88888.00 2024-06-02 12:59:57.000 154 21624.54 358.67 42663.71 88888.00 2024-06-02 12:59:58.000 154 21624.58 358.65 42663.70 88888.00 2024-06-02 12:59:59.000 154 21624.64 358.64 42663.68 88888.00 2024-06-02 13:00:00.000 154 21624.65 358.66 42663.68 47785.62 2024-06-02 13:00:01.000 154 21624.62 358.69 42663.68 88888.00 2024-06-02 13:00:02.000 154 21624.57 358.70 42663.66 88888.00 2024-06-02 13:00:03.000 154 21624.51 358.64 42663.65 88888.00 2024-06-02 13:00:04.000 154 21624.48 358.58 42663.64 88888.00 2024-06-02 13:00:05.000 154 21624.48 358.57 42663.64 47785.22 2024-06-02 13:00:06.000 154 21624.48 358.59 42663.64 88888.00 2024-06-02 13:00:07.000 154 21624.45 358.60 42663.64 88888.00 2024-06-02 13:00:08.000 154 21624.46 358.63 42663.68 88888.00 2024-06-02 13:00:09.000 154 21624.49 358.63 42663.69 88888.00 2024-06-02 13:00:10.000 154 21624.50 358.57 42663.66 47785.60 2024-06-02 13:00:11.000 154 21624.45 358.51 42663.65 88888.00 2024-06-02 13:00:12.000 154 21624.36 358.53 42663.67 88888.00 2024-06-02 13:00:13.000 154 21624.27 358.59 42663.70 88888.00 2024-06-02 13:00:14.000 154 21624.22 358.61 42663.73 88888.00 2024-06-02 13:00:15.000 154 21624.24 358.59 42663.74 47785.38 2024-06-02 13:00:16.000 154 21624.30 358.56 42663.74 88888.00 2024-06-02 13:00:17.000 154 21624.32 358.51 42663.74 88888.00 2024-06-02 13:00:18.000 154 21624.29 358.48 42663.74 88888.00 2024-06-02 13:00:19.000 154 21624.26 358.50 42663.72 88888.00 2024-06-02 13:00:20.000 154 21624.24 358.49 42663.69 47785.31 2024-06-02 13:00:21.000 154 21624.24 358.43 42663.69 88888.00 2024-06-02 13:00:22.000 154 21624.31 358.43 42663.71 88888.00 2024-06-02 13:00:23.000 154 21624.41 358.51 42663.77 88888.00 2024-06-02 13:00:24.000 154 21624.44 358.61 42663.79 88888.00 2024-06-02 13:00:25.000 154 21624.42 358.65 42663.74 47785.31 2024-06-02 13:00:26.000 154 21624.42 358.64 42663.72 88888.00 2024-06-02 13:00:27.000 154 21624.43 358.60 42663.72 88888.00 2024-06-02 13:00:28.000 154 21624.42 358.58 42663.73 88888.00 2024-06-02 13:00:29.000 154 21624.40 358.60 42663.75 88888.00 2024-06-02 13:00:30.000 154 21624.42 358.61 42663.77 47785.02 2024-06-02 13:00:31.000 154 21624.44 358.57 42663.76 88888.00 2024-06-02 13:00:32.000 154 21624.47 358.55 42663.75 88888.00 2024-06-02 13:00:33.000 154 21624.47 358.55 42663.78 88888.00 2024-06-02 13:00:34.000 154 21624.47 358.55 42663.80 88888.00 2024-06-02 13:00:35.000 154 21624.45 358.55 42663.79 47785.15 2024-06-02 13:00:36.000 154 21624.43 358.58 42663.77 88888.00 2024-06-02 13:00:37.000 154 21624.40 358.63 42663.77 88888.00 2024-06-02 13:00:38.000 154 21624.37 358.66 42663.78 88888.00 2024-06-02 13:00:39.000 154 21624.33 358.65 42663.74 88888.00 2024-06-02 13:00:40.000 154 21624.31 358.64 42663.71 47785.57 2024-06-02 13:00:41.000 154 21624.34 358.64 42663.74 88888.00 2024-06-02 13:00:42.000 154 21624.37 358.64 42663.79 88888.00 2024-06-02 13:00:43.000 154 21624.34 358.65 42663.81 88888.00 2024-06-02 13:00:44.000 154 21624.34 358.64 42663.79 88888.00 2024-06-02 13:00:45.000 154 21624.35 358.61 42663.75 47784.95 2024-06-02 13:00:46.000 154 21624.32 358.58 42663.73 88888.00 2024-06-02 13:00:47.000 154 21624.31 358.57 42663.74 88888.00 2024-06-02 13:00:48.000 154 21624.31 358.55 42663.79 88888.00 2024-06-02 13:00:49.000 154 21624.31 358.54 42663.87 88888.00 2024-06-02 13:00:50.000 154 21624.29 358.53 42663.91 47785.65 2024-06-02 13:00:51.000 154 21624.29 358.54 42663.91 88888.00 2024-06-02 13:00:52.000 154 21624.30 358.56 42663.92 88888.00 2024-06-02 13:00:53.000 154 21624.28 358.58 42663.87 88888.00 2024-06-02 13:00:54.000 154 21624.26 358.59 42663.82 88888.00 2024-06-02 13:00:55.000 154 21624.29 358.62 42663.83 47785.03 2024-06-02 13:00:56.000 154 21624.30 358.64 42663.84 88888.00 2024-06-02 13:00:57.000 154 21624.24 358.60 42663.82 88888.00 2024-06-02 13:00:58.000 154 21624.17 358.55 42663.83 88888.00 2024-06-02 13:00:59.000 154 21624.16 358.54 42663.84 88888.00 2024-06-02 13:01:00.000 154 21624.19 358.55 42663.85 47785.53 2024-06-02 13:01:01.000 154 21624.20 358.58 42663.85 88888.00 2024-06-02 13:01:02.000 154 21624.19 358.63 42663.83 88888.00 2024-06-02 13:01:03.000 154 21624.16 358.69 42663.81 88888.00 2024-06-02 13:01:04.000 154 21624.18 358.70 42663.82 88888.00 2024-06-02 13:01:05.000 154 21624.23 358.66 42663.88 47785.50 2024-06-02 13:01:06.000 154 21624.24 358.64 42663.93 88888.00 2024-06-02 13:01:07.000 154 21624.21 358.64 42663.93 88888.00 2024-06-02 13:01:08.000 154 21624.19 358.63 42663.91 88888.00 2024-06-02 13:01:09.000 154 21624.18 358.59 42663.91 88888.00 2024-06-02 13:01:10.000 154 21624.17 358.57 42663.91 47785.59 2024-06-02 13:01:11.000 154 21624.19 358.58 42663.91 88888.00 2024-06-02 13:01:12.000 154 21624.23 358.61 42663.91 88888.00 2024-06-02 13:01:13.000 154 21624.26 358.62 42663.92 88888.00 2024-06-02 13:01:14.000 154 21624.30 358.64 42663.95 88888.00 2024-06-02 13:01:15.000 154 21624.32 358.66 42663.98 47785.66 2024-06-02 13:01:16.000 154 21624.32 358.65 42663.98 88888.00 2024-06-02 13:01:17.000 154 21624.35 358.63 42663.99 88888.00 2024-06-02 13:01:18.000 154 21624.35 358.61 42664.01 88888.00 2024-06-02 13:01:19.000 154 21624.33 358.61 42664.02 88888.00 2024-06-02 13:01:20.000 154 21624.33 358.65 42664.02 47785.34 2024-06-02 13:01:21.000 154 21624.34 358.66 42664.02 88888.00 2024-06-02 13:01:22.000 154 21624.34 358.63 42664.03 88888.00 2024-06-02 13:01:23.000 154 21624.32 358.61 42664.03 88888.00 2024-06-02 13:01:24.000 154 21624.33 358.61 42664.03 88888.00 2024-06-02 13:01:25.000 154 21624.35 358.61 42664.01 47785.31 2024-06-02 13:01:26.000 154 21624.35 358.60 42663.99 88888.00 2024-06-02 13:01:27.000 154 21624.31 358.58 42663.99 88888.00 2024-06-02 13:01:28.000 154 21624.32 358.56 42664.02 88888.00 2024-06-02 13:01:29.000 154 21624.41 358.57 42664.05 88888.00 2024-06-02 13:01:30.000 154 21624.49 358.61 42664.04 47785.61 2024-06-02 13:01:31.000 154 21624.50 358.64 42664.02 88888.00 2024-06-02 13:01:32.000 154 21624.48 358.63 42664.02 88888.00 2024-06-02 13:01:33.000 154 21624.48 358.60 42664.00 88888.00 2024-06-02 13:01:34.000 154 21624.47 358.55 42664.00 88888.00 2024-06-02 13:01:35.000 154 21624.44 358.51 42664.03 47785.69 2024-06-02 13:01:36.000 154 21624.40 358.52 42664.09 88888.00 2024-06-02 13:01:37.000 154 21624.42 358.58 42664.13 88888.00 2024-06-02 13:01:38.000 154 21624.47 358.62 42664.11 88888.00 2024-06-02 13:01:39.000 154 21624.50 358.65 42664.07 88888.00 2024-06-02 13:01:40.000 154 21624.50 358.64 42664.05 47785.45 2024-06-02 13:01:41.000 154 21624.45 358.57 42664.02 88888.00 2024-06-02 13:01:42.000 154 21624.40 358.50 42664.00 88888.00 2024-06-02 13:01:43.000 154 21624.43 358.51 42663.99 88888.00 2024-06-02 13:01:44.000 154 21624.46 358.51 42664.01 88888.00 2024-06-02 13:01:45.000 154 21624.45 358.49 42664.05 47785.67 2024-06-02 13:01:46.000 154 21624.45 358.51 42664.06 88888.00 2024-06-02 13:01:47.000 154 21624.48 358.54 42664.06 88888.00 2024-06-02 13:01:48.000 154 21624.49 358.48 42664.09 88888.00 2024-06-02 13:01:49.000 154 21624.51 358.40 42664.11 88888.00 2024-06-02 13:01:50.000 154 21624.58 358.41 42664.12 47785.67 2024-06-02 13:01:51.000 154 21624.63 358.43 42664.10 88888.00 2024-06-02 13:01:52.000 154 21624.61 358.40 42664.03 88888.00 2024-06-02 13:01:53.000 154 21624.59 358.38 42663.99 88888.00 2024-06-02 13:01:54.000 154 21624.60 358.38 42664.02 88888.00 2024-06-02 13:01:55.000 154 21624.63 358.39 42664.05 47785.39 2024-06-02 13:01:56.000 154 21624.65 358.41 42664.05 88888.00 2024-06-02 13:01:57.000 154 21624.68 358.42 42664.02 88888.00 2024-06-02 13:01:58.000 154 21624.74 358.42 42664.00 88888.00 2024-06-02 13:01:59.000 154 21624.80 358.43 42664.00 88888.00 2024-06-02 13:02:00.000 154 21624.80 358.45 42664.00 47785.53 2024-06-02 13:02:01.000 154 21624.80 358.48 42663.98 88888.00 2024-06-02 13:02:02.000 154 21624.82 358.47 42663.97 88888.00 2024-06-02 13:02:03.000 154 21624.84 358.43 42663.98 88888.00 2024-06-02 13:02:04.000 154 21624.80 358.40 42664.00 88888.00 2024-06-02 13:02:05.000 154 21624.72 358.37 42664.02 47785.88 2024-06-02 13:02:06.000 154 21624.65 358.34 42664.02 88888.00 2024-06-02 13:02:07.000 154 21624.62 358.32 42664.04 88888.00 2024-06-02 13:02:08.000 154 21624.61 358.31 42664.05 88888.00 2024-06-02 13:02:09.000 154 21624.59 358.33 42664.05 88888.00 2024-06-02 13:02:10.000 154 21624.56 358.38 42664.06 47785.75 2024-06-02 13:02:11.000 154 21624.53 358.42 42664.06 88888.00 2024-06-02 13:02:12.000 154 21624.47 358.39 42664.07 88888.00 2024-06-02 13:02:13.000 154 21624.40 358.34 42664.09 88888.00 2024-06-02 13:02:14.000 154 21624.42 358.30 42664.04 88888.00 2024-06-02 13:02:15.000 154 21624.47 358.27 42663.98 47785.71 2024-06-02 13:02:16.000 154 21624.47 358.25 42663.95 88888.00 2024-06-02 13:02:17.000 154 21624.45 358.24 42663.94 88888.00 2024-06-02 13:02:18.000 154 21624.46 358.29 42663.97 88888.00 2024-06-02 13:02:19.000 154 21624.46 358.34 42664.01 88888.00 2024-06-02 13:02:20.000 154 21624.42 358.36 42664.04 47785.70 2024-06-02 13:02:21.000 154 21624.38 358.36 42664.04 88888.00 2024-06-02 13:02:22.000 154 21624.42 358.34 42664.03 88888.00 2024-06-02 13:02:23.000 154 21624.50 358.35 42664.05 88888.00 2024-06-02 13:02:24.000 154 21624.52 358.36 42664.07 88888.00 2024-06-02 13:02:25.000 154 21624.46 358.35 42664.09 47785.67 2024-06-02 13:02:26.000 154 21624.42 358.35 42664.13 88888.00 2024-06-02 13:02:27.000 154 21624.41 358.36 42664.18 88888.00 2024-06-02 13:02:28.000 154 21624.41 358.32 42664.18 88888.00 2024-06-02 13:02:29.000 154 21624.44 358.29 42664.15 88888.00 2024-06-02 13:02:30.000 154 21624.49 358.31 42664.11 47785.67 2024-06-02 13:02:31.000 154 21624.52 358.35 42664.05 88888.00 2024-06-02 13:02:32.000 154 21624.53 358.34 42664.03 88888.00 2024-06-02 13:02:33.000 154 21624.54 358.27 42664.05 88888.00 2024-06-02 13:02:34.000 154 21624.59 358.22 42664.07 88888.00 2024-06-02 13:02:35.000 154 21624.68 358.21 42664.11 47785.84 2024-06-02 13:02:36.000 154 21624.75 358.25 42664.14 88888.00 2024-06-02 13:02:37.000 154 21624.77 358.28 42664.14 88888.00 2024-06-02 13:02:38.000 154 21624.78 358.25 42664.12 88888.00 2024-06-02 13:02:39.000 154 21624.83 358.22 42664.11 88888.00 2024-06-02 13:02:40.000 154 21624.90 358.24 42664.11 47785.64 2024-06-02 13:02:41.000 154 21624.95 358.25 42664.12 88888.00 2024-06-02 13:02:42.000 154 21624.97 358.23 42664.14 88888.00 2024-06-02 13:02:43.000 154 21624.98 358.20 42664.14 88888.00 2024-06-02 13:02:44.000 154 21624.97 358.15 42664.13 88888.00 2024-06-02 13:02:45.000 154 21624.93 358.12 42664.15 47785.70 2024-06-02 13:02:46.000 154 21624.91 358.13 42664.20 88888.00 2024-06-02 13:02:47.000 154 21624.92 358.17 42664.19 88888.00 2024-06-02 13:02:48.000 154 21624.94 358.20 42664.16 88888.00 2024-06-02 13:02:49.000 154 21624.96 358.25 42664.16 88888.00 2024-06-02 13:02:50.000 154 21624.94 358.26 42664.17 47785.52 2024-06-02 13:02:51.000 154 21624.88 358.24 42664.20 88888.00 2024-06-02 13:02:52.000 154 21624.83 358.23 42664.21 88888.00 2024-06-02 13:02:53.000 154 21624.81 358.25 42664.19 88888.00 2024-06-02 13:02:54.000 154 21624.76 358.28 42664.18 88888.00 2024-06-02 13:02:55.000 154 21624.69 358.29 42664.19 47786.06 2024-06-02 13:02:56.000 154 21624.66 358.28 42664.18 88888.00 2024-06-02 13:02:57.000 154 21624.69 358.29 42664.16 88888.00 2024-06-02 13:02:58.000 154 21624.67 358.32 42664.15 88888.00 2024-06-02 13:02:59.000 154 21624.61 358.35 42664.19 88888.00 2024-06-02 13:03:00.000 154 21624.59 358.38 42664.22 47785.73 2024-06-02 13:03:01.000 154 21624.58 358.38 42664.19 88888.00 2024-06-02 13:03:02.000 154 21624.50 358.37 42664.15 88888.00 2024-06-02 13:03:03.000 154 21624.45 358.32 42664.16 88888.00 2024-06-02 13:03:04.000 154 21624.46 358.30 42664.16 88888.00 2024-06-02 13:03:05.000 154 21624.48 358.31 42664.17 47785.93 2024-06-02 13:03:06.000 154 21624.46 358.32 42664.20 88888.00 2024-06-02 13:03:07.000 154 21624.43 358.31 42664.26 88888.00 2024-06-02 13:03:08.000 154 21624.42 358.32 42664.30 88888.00 2024-06-02 13:03:09.000 154 21624.47 358.34 42664.27 88888.00 2024-06-02 13:03:10.000 154 21624.49 358.32 42664.21 47785.39 2024-06-02 13:03:11.000 154 21624.49 358.32 42664.19 88888.00 2024-06-02 13:03:12.000 154 21624.46 358.35 42664.22 88888.00 2024-06-02 13:03:13.000 154 21624.44 358.33 42664.25 88888.00 2024-06-02 13:03:14.000 154 21624.45 358.32 42664.26 88888.00 2024-06-02 13:03:15.000 154 21624.46 358.35 42664.26 47785.81 2024-06-02 13:03:16.000 154 21624.45 358.37 42664.27 88888.00 2024-06-02 13:03:17.000 154 21624.47 358.34 42664.29 88888.00 2024-06-02 13:03:18.000 154 21624.49 358.32 42664.31 88888.00 2024-06-02 13:03:19.000 154 21624.48 358.31 42664.31 88888.00 2024-06-02 13:03:20.000 154 21624.45 358.27 42664.31 47785.98 2024-06-02 13:03:21.000 154 21624.47 358.25 42664.28 88888.00 2024-06-02 13:03:22.000 154 21624.53 358.31 42664.26 88888.00 2024-06-02 13:03:23.000 154 21624.58 358.38 42664.30 88888.00 2024-06-02 13:03:24.000 154 21624.60 358.41 42664.35 88888.00 2024-06-02 13:03:25.000 154 21624.62 358.40 42664.36 47786.08 2024-06-02 13:03:26.000 154 21624.62 358.34 42664.35 88888.00 2024-06-02 13:03:27.000 154 21624.60 358.28 42664.32 88888.00 2024-06-02 13:03:28.000 154 21624.59 358.27 42664.30 88888.00 2024-06-02 13:03:29.000 154 21624.61 358.31 42664.31 88888.00 2024-06-02 13:03:30.000 154 21624.62 358.33 42664.34 47786.32 2024-06-02 13:03:31.000 154 21624.61 358.33 42664.39 88888.00 2024-06-02 13:03:32.000 154 21624.58 358.33 42664.40 88888.00 2024-06-02 13:03:33.000 154 21624.54 358.36 42664.41 88888.00 2024-06-02 13:03:34.000 154 21624.53 358.37 42664.43 88888.00 2024-06-02 13:03:35.000 154 21624.54 358.33 42664.38 47785.99 2024-06-02 13:03:36.000 154 21624.51 358.32 42664.34 88888.00 2024-06-02 13:03:37.000 154 21624.47 358.36 42664.36 88888.00 2024-06-02 13:03:38.000 154 21624.48 358.39 42664.39 88888.00 2024-06-02 13:03:39.000 154 21624.50 358.43 42664.39 88888.00 2024-06-02 13:03:40.000 154 21624.46 358.45 42664.37 47785.91 2024-06-02 13:03:41.000 154 21624.45 358.44 42664.36 88888.00 2024-06-02 13:03:42.000 154 21624.50 358.44 42664.35 88888.00 2024-06-02 13:03:43.000 154 21624.47 358.44 42664.30 88888.00 2024-06-02 13:03:44.000 154 21624.37 358.43 42664.26 88888.00 2024-06-02 13:03:45.000 154 21624.31 358.43 42664.28 47785.90 2024-06-02 13:03:46.000 154 21624.29 358.44 42664.33 88888.00 2024-06-02 13:03:47.000 154 21624.28 358.43 42664.36 88888.00 2024-06-02 13:03:48.000 154 21624.29 358.41 42664.40 88888.00 2024-06-02 13:03:49.000 154 21624.28 358.37 42664.44 88888.00 2024-06-02 13:03:50.000 154 21624.26 358.33 42664.45 47785.77 2024-06-02 13:03:51.000 154 21624.24 358.31 42664.42 88888.00 2024-06-02 13:03:52.000 154 21624.20 358.28 42664.38 88888.00 2024-06-02 13:03:53.000 154 21624.18 358.26 42664.36 88888.00 2024-06-02 13:03:54.000 154 21624.18 358.31 42664.38 88888.00 2024-06-02 13:03:55.000 154 21624.21 358.41 42664.41 47786.09 2024-06-02 13:03:56.000 154 21624.24 358.45 42664.44 88888.00 2024-06-02 13:03:57.000 154 21624.25 358.40 42664.45 88888.00 2024-06-02 13:03:58.000 154 21624.28 358.36 42664.44 88888.00 2024-06-02 13:03:59.000 154 21624.32 358.36 42664.44 88888.00 2024-06-02 13:04:00.000 154 21624.34 358.38 42664.48 47785.76 2024-06-02 13:04:01.000 154 21624.35 358.44 42664.52 88888.00 2024-06-02 13:04:02.000 154 21624.37 358.47 42664.49 88888.00 2024-06-02 13:04:03.000 154 21624.38 358.46 42664.45 88888.00 2024-06-02 13:04:04.000 154 21624.36 358.46 42664.46 88888.00 2024-06-02 13:04:05.000 154 21624.33 358.47 42664.50 47785.76 2024-06-02 13:04:06.000 154 21624.34 358.46 42664.52 88888.00 2024-06-02 13:04:07.000 154 21624.33 358.42 42664.54 88888.00 2024-06-02 13:04:08.000 154 21624.28 358.38 42664.53 88888.00 2024-06-02 13:04:09.000 154 21624.25 358.41 42664.52 88888.00 2024-06-02 13:04:10.000 154 21624.27 358.45 42664.53 47786.25 2024-06-02 13:04:11.000 154 21624.31 358.46 42664.51 88888.00 2024-06-02 13:04:12.000 154 21624.33 358.44 42664.50 88888.00 2024-06-02 13:04:13.000 154 21624.31 358.43 42664.52 88888.00 2024-06-02 13:04:14.000 154 21624.31 358.44 42664.55 88888.00 2024-06-02 13:04:15.000 154 21624.34 358.44 42664.54 47786.09 2024-06-02 13:04:16.000 154 21624.36 358.44 42664.50 88888.00 2024-06-02 13:04:17.000 154 21624.32 358.45 42664.46 88888.00 2024-06-02 13:04:18.000 154 21624.26 358.46 42664.46 88888.00 2024-06-02 13:04:19.000 154 21624.26 358.47 42664.50 88888.00 2024-06-02 13:04:20.000 154 21624.31 358.48 42664.52 47786.14 2024-06-02 13:04:21.000 154 21624.35 358.46 42664.54 88888.00 2024-06-02 13:04:22.000 154 21624.33 358.43 42664.56 88888.00 2024-06-02 13:04:23.000 154 21624.32 358.41 42664.55 88888.00 2024-06-02 13:04:24.000 154 21624.35 358.38 42664.51 88888.00 2024-06-02 13:04:25.000 154 21624.37 358.37 42664.49 47785.85 2024-06-02 13:04:26.000 154 21624.37 358.37 42664.48 88888.00 2024-06-02 13:04:27.000 154 21624.38 358.38 42664.46 88888.00 2024-06-02 13:04:28.000 154 21624.42 358.42 42664.45 88888.00 2024-06-02 13:04:29.000 154 21624.47 358.49 42664.49 88888.00 2024-06-02 13:04:30.000 154 21624.48 358.52 42664.54 47786.07 2024-06-02 13:04:31.000 154 21624.48 358.48 42664.57 88888.00 2024-06-02 13:04:32.000 154 21624.48 358.43 42664.60 88888.00 2024-06-02 13:04:33.000 154 21624.45 358.42 42664.59 88888.00 2024-06-02 13:04:34.000 154 21624.40 358.43 42664.57 88888.00 2024-06-02 13:04:35.000 154 21624.35 358.43 42664.55 47786.25 2024-06-02 13:04:36.000 154 21624.30 358.45 42664.54 88888.00 2024-06-02 13:04:37.000 154 21624.27 358.49 42664.57 88888.00 2024-06-02 13:04:38.000 154 21624.26 358.50 42664.59 88888.00 2024-06-02 13:04:39.000 154 21624.25 358.46 42664.59 88888.00 2024-06-02 13:04:40.000 154 21624.28 358.41 42664.58 47785.78 2024-06-02 13:04:41.000 154 21624.32 358.40 42664.59 88888.00 2024-06-02 13:04:42.000 154 21624.29 358.39 42664.61 88888.00 2024-06-02 13:04:43.000 154 21624.25 358.34 42664.66 88888.00 2024-06-02 13:04:44.000 154 21624.27 358.32 42664.68 88888.00 2024-06-02 13:04:45.000 154 21624.36 358.38 42664.66 47786.00 2024-06-02 13:04:46.000 154 21624.44 358.42 42664.61 88888.00 2024-06-02 13:04:47.000 154 21624.43 358.41 42664.57 88888.00 2024-06-02 13:04:48.000 154 21624.41 358.38 42664.56 88888.00 2024-06-02 13:04:49.000 154 21624.42 358.38 42664.60 88888.00 2024-06-02 13:04:50.000 154 21624.43 358.38 42664.64 47786.02 2024-06-02 13:04:51.000 154 21624.42 358.40 42664.65 88888.00 2024-06-02 13:04:52.000 154 21624.39 358.43 42664.63 88888.00 2024-06-02 13:04:53.000 154 21624.36 358.45 42664.66 88888.00 2024-06-02 13:04:54.000 154 21624.37 358.44 42664.73 88888.00 2024-06-02 13:04:55.000 154 21624.41 358.41 42664.80 47786.27 2024-06-02 13:04:56.000 154 21624.46 358.39 42664.83 88888.00 2024-06-02 13:04:57.000 154 21624.45 358.37 42664.84 88888.00 2024-06-02 13:04:58.000 154 21624.40 358.31 42664.80 88888.00 2024-06-02 13:04:59.000 154 21624.37 358.27 42664.74 88888.00 2024-06-02 13:05:00.000 154 21624.38 358.26 42664.71 99999.00 2024-06-02 13:05:01.000 154 21624.40 358.28 42664.72 99999.00 2024-06-02 13:05:02.000 154 21624.40 358.30 42664.75 99999.00 2024-06-02 13:05:03.000 154 21624.37 358.29 42664.73 99999.00 2024-06-02 13:05:04.000 154 21624.35 358.30 42664.71 99999.00 2024-06-02 13:05:05.000 154 21624.37 358.33 42664.71 47785.97 2024-06-02 13:05:06.000 154 21624.38 358.31 42664.66 88888.00 2024-06-02 13:05:07.000 154 21624.36 358.29 42664.60 88888.00 2024-06-02 13:05:08.000 154 21624.33 358.30 42664.58 88888.00 2024-06-02 13:05:09.000 154 21624.31 358.32 42664.58 88888.00 2024-06-02 13:05:10.000 154 21624.31 358.33 42664.59 47786.30 2024-06-02 13:05:11.000 154 21624.32 358.34 42664.62 88888.00 2024-06-02 13:05:12.000 154 21624.33 358.33 42664.62 88888.00 2024-06-02 13:05:13.000 154 21624.35 358.32 42664.62 88888.00 2024-06-02 13:05:14.000 154 21624.36 358.36 42664.65 88888.00 2024-06-02 13:05:15.000 154 21624.34 358.39 42664.66 47786.27 2024-06-02 13:05:16.000 154 21624.35 358.35 42664.65 88888.00 2024-06-02 13:05:17.000 154 21624.40 358.32 42664.66 88888.00 2024-06-02 13:05:18.000 154 21624.42 358.33 42664.68 88888.00 2024-06-02 13:05:19.000 154 21624.42 358.36 42664.70 88888.00 2024-06-02 13:05:20.000 154 21624.44 358.38 42664.71 47786.16 2024-06-02 13:05:21.000 154 21624.46 358.41 42664.70 88888.00 2024-06-02 13:05:22.000 154 21624.45 358.43 42664.68 88888.00 2024-06-02 13:05:23.000 154 21624.46 358.39 42664.63 88888.00 2024-06-02 13:05:24.000 154 21624.51 358.36 42664.62 88888.00 2024-06-02 13:05:25.000 154 21624.59 358.39 42664.64 47786.33 2024-06-02 13:05:26.000 154 21624.61 358.44 42664.65 88888.00 2024-06-02 13:05:27.000 154 21624.58 358.47 42664.67 88888.00 2024-06-02 13:05:28.000 154 21624.60 358.47 42664.72 88888.00 2024-06-02 13:05:29.000 154 21624.67 358.46 42664.71 88888.00 2024-06-02 13:05:30.000 154 21624.73 358.39 42664.68 47786.40 2024-06-02 13:05:31.000 154 21624.76 358.33 42664.70 88888.00 2024-06-02 13:05:32.000 154 21624.80 358.36 42664.73 88888.00 2024-06-02 13:05:33.000 154 21624.87 358.42 42664.73 88888.00 2024-06-02 13:05:34.000 154 21624.93 358.43 42664.74 88888.00 2024-06-02 13:05:35.000 154 21624.93 358.43 42664.73 47786.39 2024-06-02 13:05:36.000 154 21624.92 358.44 42664.71 88888.00 2024-06-02 13:05:37.000 154 21624.91 358.43 42664.68 88888.00 2024-06-02 13:05:38.000 154 21624.90 358.41 42664.71 88888.00 2024-06-02 13:05:39.000 154 21624.86 358.40 42664.77 88888.00 2024-06-02 13:05:40.000 154 21624.81 358.37 42664.75 47786.51 2024-06-02 13:05:41.000 154 21624.79 358.31 42664.71 88888.00 2024-06-02 13:05:42.000 154 21624.82 358.25 42664.68 88888.00 2024-06-02 13:05:43.000 154 21624.85 358.25 42664.71 88888.00 2024-06-02 13:05:44.000 154 21624.87 358.30 42664.78 88888.00 2024-06-02 13:05:45.000 154 21624.86 358.32 42664.77 47786.19 2024-06-02 13:05:46.000 154 21624.83 358.30 42664.70 88888.00 2024-06-02 13:05:47.000 154 21624.82 358.28 42664.67 88888.00 2024-06-02 13:05:48.000 154 21624.84 358.25 42664.67 88888.00 2024-06-02 13:05:49.000 154 21624.83 358.24 42664.66 88888.00 2024-06-02 13:05:50.000 154 21624.81 358.23 42664.63 47786.11 2024-06-02 13:05:51.000 154 21624.82 358.22 42664.62 88888.00 2024-06-02 13:05:52.000 154 21624.85 358.26 42664.63 88888.00 2024-06-02 13:05:53.000 154 21624.85 358.27 42664.67 88888.00 2024-06-02 13:05:54.000 154 21624.86 358.25 42664.66 88888.00 2024-06-02 13:05:55.000 154 21624.90 358.23 42664.63 47786.21 2024-06-02 13:05:56.000 154 21624.93 358.23 42664.64 88888.00 2024-06-02 13:05:57.000 154 21624.94 358.20 42664.65 88888.00 2024-06-02 13:05:58.000 154 21624.96 358.18 42664.65 88888.00 2024-06-02 13:05:59.000 154 21624.99 358.18 42664.63 88888.00 2024-06-02 13:06:00.000 154 21625.00 358.18 42664.59 47786.56 2024-06-02 13:06:01.000 154 21625.03 358.15 42664.57 88888.00 2024-06-02 13:06:02.000 154 21625.06 358.11 42664.65 88888.00 2024-06-02 13:06:03.000 154 21625.11 358.11 42664.69 88888.00 2024-06-02 13:06:04.000 154 21625.15 358.13 42664.66 88888.00 2024-06-02 13:06:05.000 154 21625.14 358.12 42664.61 47786.21 2024-06-02 13:06:06.000 154 21625.13 358.07 42664.59 88888.00 2024-06-02 13:06:07.000 154 21625.15 358.02 42664.59 88888.00 2024-06-02 13:06:08.000 154 21625.17 358.02 42664.61 88888.00 2024-06-02 13:06:09.000 154 21625.19 358.08 42664.66 88888.00 2024-06-02 13:06:10.000 154 21625.21 358.13 42664.66 47786.40 2024-06-02 13:06:11.000 154 21625.22 358.12 42664.64 88888.00 2024-06-02 13:06:12.000 154 21625.24 358.06 42664.63 88888.00 2024-06-02 13:06:13.000 154 21625.24 358.00 42664.64 88888.00 2024-06-02 13:06:14.000 154 21625.23 358.00 42664.64 88888.00 2024-06-02 13:06:15.000 154 21625.25 358.02 42664.63 47786.30 2024-06-02 13:06:16.000 154 21625.29 358.02 42664.66 88888.00 2024-06-02 13:06:17.000 154 21625.28 357.99 42664.70 88888.00 2024-06-02 13:06:18.000 154 21625.23 357.94 42664.74 88888.00 2024-06-02 13:06:19.000 154 21625.23 357.93 42664.74 88888.00 2024-06-02 13:06:20.000 154 21625.30 357.95 42664.71 47786.33 2024-06-02 13:06:21.000 154 21625.36 357.93 42664.64 88888.00 2024-06-02 13:06:22.000 154 21625.41 357.88 42664.56 88888.00 2024-06-02 13:06:23.000 154 21625.47 357.83 42664.54 88888.00 2024-06-02 13:06:24.000 154 21625.48 357.76 42664.57 88888.00 2024-06-02 13:06:25.000 154 21625.47 357.76 42664.62 47786.61 2024-06-02 13:06:26.000 154 21625.49 357.86 42664.68 88888.00 2024-06-02 13:06:27.000 154 21625.51 357.94 42664.69 88888.00 2024-06-02 13:06:28.000 154 21625.53 357.92 42664.64 88888.00 2024-06-02 13:06:29.000 154 21625.56 357.82 42664.56 88888.00 2024-06-02 13:06:30.000 154 21625.57 357.73 42664.52 47786.15 2024-06-02 13:06:31.000 154 21625.58 357.69 42664.56 88888.00 2024-06-02 13:06:32.000 154 21625.58 357.70 42664.60 88888.00 2024-06-02 13:06:33.000 154 21625.60 357.73 42664.63 88888.00 2024-06-02 13:06:34.000 154 21625.60 357.73 42664.62 88888.00 2024-06-02 13:06:35.000 154 21625.58 357.71 42664.56 47786.59 2024-06-02 13:06:36.000 154 21625.60 357.72 42664.49 88888.00 2024-06-02 13:06:37.000 154 21625.68 357.73 42664.46 88888.00 2024-06-02 13:06:38.000 154 21625.74 357.74 42664.47 88888.00 2024-06-02 13:06:39.000 154 21625.73 357.75 42664.50 88888.00 2024-06-02 13:06:40.000 154 21625.69 357.77 42664.50 47786.93 2024-06-02 13:06:41.000 154 21625.66 357.77 42664.47 88888.00 2024-06-02 13:06:42.000 154 21625.69 357.77 42664.47 88888.00 2024-06-02 13:06:43.000 154 21625.73 357.78 42664.50 88888.00 2024-06-02 13:06:44.000 154 21625.74 357.79 42664.53 88888.00 2024-06-02 13:06:45.000 154 21625.73 357.78 42664.52 47786.25 2024-06-02 13:06:46.000 154 21625.74 357.75 42664.50 88888.00 2024-06-02 13:06:47.000 154 21625.74 357.73 42664.46 88888.00 2024-06-02 13:06:48.000 154 21625.73 357.74 42664.43 88888.00 2024-06-02 13:06:49.000 154 21625.72 357.75 42664.41 88888.00 2024-06-02 13:06:50.000 154 21625.72 357.76 42664.40 47786.75 2024-06-02 13:06:51.000 154 21625.71 357.77 42664.38 88888.00 2024-06-02 13:06:52.000 154 21625.72 357.79 42664.38 88888.00 2024-06-02 13:06:53.000 154 21625.77 357.76 42664.41 88888.00 2024-06-02 13:06:54.000 154 21625.80 357.69 42664.43 88888.00 2024-06-02 13:06:55.000 154 21625.79 357.68 42664.40 47786.70 2024-06-02 13:06:56.000 154 21625.79 357.69 42664.36 88888.00 2024-06-02 13:06:57.000 154 21625.79 357.65 42664.34 88888.00 2024-06-02 13:06:58.000 154 21625.77 357.62 42664.36 88888.00 2024-06-02 13:06:59.000 154 21625.72 357.63 42664.38 88888.00 2024-06-02 13:07:00.000 154 21625.72 357.66 42664.37 47786.42 2024-06-02 13:07:01.000 154 21625.80 357.70 42664.39 88888.00 2024-06-02 13:07:02.000 154 21625.87 357.76 42664.43 88888.00 2024-06-02 13:07:03.000 154 21625.85 357.78 42664.46 88888.00 2024-06-02 13:07:04.000 154 21625.84 357.74 42664.44 88888.00 2024-06-02 13:07:05.000 154 21625.90 357.69 42664.38 47786.52 2024-06-02 13:07:06.000 154 21625.93 357.69 42664.36 88888.00 2024-06-02 13:07:07.000 154 21625.88 357.73 42664.39 88888.00 2024-06-02 13:07:08.000 154 21625.84 357.75 42664.41 88888.00 2024-06-02 13:07:09.000 154 21625.88 357.74 42664.46 88888.00 2024-06-02 13:07:10.000 154 21625.89 357.75 42664.52 47786.70 2024-06-02 13:07:11.000 154 21625.84 357.78 42664.55 88888.00 2024-06-02 13:07:12.000 154 21625.78 357.80 42664.54 88888.00 2024-06-02 13:07:13.000 154 21625.79 357.78 42664.51 88888.00 2024-06-02 13:07:14.000 154 21625.82 357.70 42664.50 88888.00 2024-06-02 13:07:15.000 154 21625.83 357.63 42664.46 47786.72 2024-06-02 13:07:16.000 154 21625.85 357.63 42664.44 88888.00 2024-06-02 13:07:17.000 154 21625.89 357.69 42664.44 88888.00 2024-06-02 13:07:18.000 154 21625.93 357.71 42664.45 88888.00 2024-06-02 13:07:19.000 154 21625.97 357.70 42664.47 88888.00 2024-06-02 13:07:20.000 154 21625.96 357.69 42664.46 47786.64 2024-06-02 13:07:21.000 154 21625.89 357.66 42664.43 88888.00 2024-06-02 13:07:22.000 154 21625.88 357.64 42664.41 88888.00 2024-06-02 13:07:23.000 154 21625.91 357.67 42664.46 88888.00 2024-06-02 13:07:24.000 154 21625.91 357.69 42664.54 88888.00 2024-06-02 13:07:25.000 154 21625.87 357.71 42664.60 47786.80 2024-06-02 13:07:26.000 154 21625.85 357.74 42664.64 88888.00 2024-06-02 13:07:27.000 154 21625.87 357.77 42664.64 88888.00 2024-06-02 13:07:28.000 154 21625.92 357.78 42664.64 88888.00 2024-06-02 13:07:29.000 154 21625.90 357.77 42664.64 88888.00 2024-06-02 13:07:30.000 154 21625.82 357.70 42664.59 47786.82 2024-06-02 13:07:31.000 154 21625.79 357.62 42664.56 88888.00 2024-06-02 13:07:32.000 154 21625.84 357.59 42664.59 88888.00 2024-06-02 13:07:33.000 154 21625.85 357.61 42664.59 88888.00 2024-06-02 13:07:34.000 154 21625.80 357.63 42664.56 88888.00 2024-06-02 13:07:35.000 154 21625.76 357.62 42664.55 47786.52 2024-06-02 13:07:36.000 154 21625.75 357.59 42664.56 88888.00 2024-06-02 13:07:37.000 154 21625.75 357.56 42664.53 88888.00 2024-06-02 13:07:38.000 154 21625.76 357.56 42664.47 88888.00 2024-06-02 13:07:39.000 154 21625.78 357.59 42664.48 88888.00 2024-06-02 13:07:40.000 154 21625.78 357.62 42664.57 47786.92 2024-06-02 13:07:41.000 154 21625.78 357.63 42664.64 88888.00 2024-06-02 13:07:42.000 154 21625.82 357.67 42664.64 88888.00 2024-06-02 13:07:43.000 154 21625.84 357.73 42664.62 88888.00 2024-06-02 13:07:44.000 154 21625.83 357.74 42664.57 88888.00 2024-06-02 13:07:45.000 154 21625.85 357.69 42664.53 47786.80 2024-06-02 13:07:46.000 154 21625.91 357.67 42664.53 88888.00 2024-06-02 13:07:47.000 154 21625.94 357.67 42664.54 88888.00 2024-06-02 13:07:48.000 154 21625.94 357.67 42664.55 88888.00 2024-06-02 13:07:49.000 154 21625.95 357.65 42664.60 88888.00 2024-06-02 13:07:50.000 154 21625.97 357.61 42664.65 47786.62 2024-06-02 13:07:51.000 154 21625.98 357.58 42664.64 88888.00 2024-06-02 13:07:52.000 154 21625.99 357.60 42664.60 88888.00 2024-06-02 13:07:53.000 154 21625.98 357.66 42664.59 88888.00 2024-06-02 13:07:54.000 154 21625.99 357.67 42664.59 88888.00 2024-06-02 13:07:55.000 154 21626.00 357.64 42664.59 47786.73 2024-06-02 13:07:56.000 154 21625.99 357.60 42664.62 88888.00 2024-06-02 13:07:57.000 154 21625.98 357.59 42664.64 88888.00 2024-06-02 13:07:58.000 154 21625.98 357.60 42664.64 88888.00 2024-06-02 13:07:59.000 154 21625.98 357.61 42664.65 88888.00 2024-06-02 13:08:00.000 154 21625.99 357.61 42664.61 47786.83 2024-06-02 13:08:01.000 154 21626.00 357.61 42664.52 88888.00 2024-06-02 13:08:02.000 154 21625.98 357.59 42664.47 88888.00 2024-06-02 13:08:03.000 154 21625.96 357.57 42664.47 88888.00 2024-06-02 13:08:04.000 154 21625.98 357.60 42664.50 88888.00 2024-06-02 13:08:05.000 154 21625.96 357.65 42664.56 47786.94 2024-06-02 13:08:06.000 154 21625.90 357.69 42664.62 88888.00 2024-06-02 13:08:07.000 154 21625.84 357.71 42664.63 88888.00 2024-06-02 13:08:08.000 154 21625.80 357.67 42664.61 88888.00 2024-06-02 13:08:09.000 154 21625.75 357.59 42664.59 88888.00 2024-06-02 13:08:10.000 154 21625.72 357.55 42664.57 47787.05 2024-06-02 13:08:11.000 154 21625.73 357.53 42664.56 88888.00 2024-06-02 13:08:12.000 154 21625.73 357.52 42664.57 88888.00 2024-06-02 13:08:13.000 154 21625.69 357.53 42664.59 88888.00 2024-06-02 13:08:14.000 154 21625.69 357.55 42664.62 88888.00 2024-06-02 13:08:15.000 154 21625.74 357.57 42664.64 47787.24 2024-06-02 13:08:16.000 154 21625.79 357.59 42664.64 88888.00 2024-06-02 13:08:17.000 154 21625.80 357.58 42664.64 88888.00 2024-06-02 13:08:18.000 154 21625.78 357.56 42664.62 88888.00 2024-06-02 13:08:19.000 154 21625.80 357.60 42664.61 88888.00 2024-06-02 13:08:20.000 154 21625.84 357.63 42664.58 47786.71 2024-06-02 13:08:21.000 154 21625.83 357.61 42664.57 88888.00 2024-06-02 13:08:22.000 154 21625.81 357.61 42664.62 88888.00 2024-06-02 13:08:23.000 154 21625.83 357.66 42664.67 88888.00 2024-06-02 13:08:24.000 154 21625.86 357.67 42664.66 88888.00 2024-06-02 13:08:25.000 154 21625.90 357.64 42664.67 47786.80 2024-06-02 13:08:26.000 154 21625.92 357.63 42664.69 88888.00 2024-06-02 13:08:27.000 154 21625.92 357.62 42664.71 88888.00 2024-06-02 13:08:28.000 154 21625.92 357.60 42664.69 88888.00 2024-06-02 13:08:29.000 154 21625.92 357.61 42664.66 88888.00 2024-06-02 13:08:30.000 154 21625.91 357.64 42664.66 47786.92 2024-06-02 13:08:31.000 154 21625.88 357.65 42664.69 88888.00 2024-06-02 13:08:32.000 154 21625.91 357.64 42664.77 88888.00 2024-06-02 13:08:33.000 154 21625.95 357.63 42664.82 88888.00 2024-06-02 13:08:34.000 154 21625.96 357.58 42664.84 88888.00 2024-06-02 13:08:35.000 154 21625.93 357.52 42664.81 47787.31 2024-06-02 13:08:36.000 154 21625.94 357.50 42664.79 88888.00 2024-06-02 13:08:37.000 154 21625.97 357.53 42664.80 88888.00 2024-06-02 13:08:38.000 154 21625.99 357.57 42664.83 88888.00 2024-06-02 13:08:39.000 154 21626.00 357.57 42664.84 88888.00 2024-06-02 13:08:40.000 154 21626.02 357.55 42664.86 47786.97 2024-06-02 13:08:41.000 154 21626.06 357.56 42664.88 88888.00 2024-06-02 13:08:42.000 154 21626.06 357.54 42664.89 88888.00 2024-06-02 13:08:43.000 154 21626.02 357.52 42664.90 88888.00 2024-06-02 13:08:44.000 154 21626.02 357.53 42664.93 88888.00 2024-06-02 13:08:45.000 154 21626.07 357.53 42664.95 47787.14 2024-06-02 13:08:46.000 154 21626.10 357.54 42664.96 88888.00 2024-06-02 13:08:47.000 154 21626.11 357.55 42664.93 88888.00 2024-06-02 13:08:48.000 154 21626.10 357.53 42664.85 88888.00 2024-06-02 13:08:49.000 154 21626.05 357.50 42664.82 88888.00 2024-06-02 13:08:50.000 154 21625.96 357.48 42664.84 47787.13 2024-06-02 13:08:51.000 154 21625.92 357.46 42664.90 88888.00 2024-06-02 13:08:52.000 154 21625.97 357.45 42664.96 88888.00 2024-06-02 13:08:53.000 154 21626.01 357.42 42664.93 88888.00 2024-06-02 13:08:54.000 154 21625.98 357.39 42664.88 88888.00 2024-06-02 13:08:55.000 154 21625.92 357.39 42664.87 47786.58 2024-06-02 13:08:56.000 154 21625.88 357.40 42664.87 88888.00 2024-06-02 13:08:57.000 154 21625.88 357.44 42664.86 88888.00 2024-06-02 13:08:58.000 154 21625.94 357.45 42664.85 88888.00 2024-06-02 13:08:59.000 154 21625.96 357.41 42664.85 88888.00 2024-06-02 13:09:00.000 154 21625.91 357.39 42664.86 47787.46 2024-06-02 13:09:01.000 154 21625.87 357.38 42664.85 88888.00 2024-06-02 13:09:02.000 154 21625.87 357.39 42664.87 88888.00 2024-06-02 13:09:03.000 154 21625.90 357.42 42664.90 88888.00 2024-06-02 13:09:04.000 154 21625.88 357.43 42664.93 88888.00 2024-06-02 13:09:05.000 154 21625.82 357.42 42664.94 47786.71 2024-06-02 13:09:06.000 154 21625.78 357.44 42664.97 88888.00 2024-06-02 13:09:07.000 154 21625.78 357.50 42664.98 88888.00 2024-06-02 13:09:08.000 154 21625.79 357.54 42664.95 88888.00 2024-06-02 13:09:09.000 154 21625.84 357.53 42664.91 88888.00 2024-06-02 13:09:10.000 154 21625.89 357.49 42664.92 47787.03 2024-06-02 13:09:11.000 154 21625.84 357.43 42664.95 88888.00 2024-06-02 13:09:12.000 154 21625.76 357.43 42664.98 88888.00 2024-06-02 13:09:13.000 154 21625.72 357.50 42665.02 88888.00 2024-06-02 13:09:14.000 154 21625.72 357.57 42665.07 88888.00 2024-06-02 13:09:15.000 154 21625.71 357.58 42665.09 47787.11 2024-06-02 13:09:16.000 154 21625.69 357.55 42665.04 88888.00 2024-06-02 13:09:17.000 154 21625.66 357.47 42665.00 88888.00 2024-06-02 13:09:18.000 154 21625.66 357.42 42665.00 88888.00 2024-06-02 13:09:19.000 154 21625.69 357.46 42665.05 88888.00 2024-06-02 13:09:20.000 154 21625.72 357.55 42665.08 47787.08 2024-06-02 13:09:21.000 154 21625.70 357.61 42665.05 88888.00 2024-06-02 13:09:22.000 154 21625.68 357.62 42665.05 88888.00 2024-06-02 13:09:23.000 154 21625.67 357.60 42665.09 88888.00 2024-06-02 13:09:24.000 154 21625.66 357.58 42665.12 88888.00 2024-06-02 13:09:25.000 154 21625.66 357.58 42665.12 47787.14 2024-06-02 13:09:26.000 154 21625.69 357.57 42665.11 88888.00 2024-06-02 13:09:27.000 154 21625.68 357.56 42665.09 88888.00 2024-06-02 13:09:28.000 154 21625.66 357.52 42665.10 88888.00 2024-06-02 13:09:29.000 154 21625.67 357.48 42665.12 88888.00 2024-06-02 13:09:30.000 154 21625.72 357.48 42665.15 47786.96 2024-06-02 13:09:31.000 154 21625.77 357.50 42665.14 88888.00 2024-06-02 13:09:32.000 154 21625.81 357.53 42665.11 88888.00 2024-06-02 13:09:33.000 154 21625.83 357.51 42665.08 88888.00 2024-06-02 13:09:34.000 154 21625.86 357.45 42665.07 88888.00 2024-06-02 13:09:35.000 154 21625.90 357.42 42665.08 47787.26 2024-06-02 13:09:36.000 154 21625.88 357.39 42665.07 88888.00 2024-06-02 13:09:37.000 154 21625.82 357.35 42665.09 88888.00 2024-06-02 13:09:38.000 154 21625.81 357.37 42665.12 88888.00 2024-06-02 13:09:39.000 154 21625.84 357.43 42665.14 88888.00 2024-06-02 13:09:40.000 154 21625.87 357.43 42665.15 47787.24 2024-06-02 13:09:41.000 154 21625.86 357.41 42665.20 88888.00 2024-06-02 13:09:42.000 154 21625.84 357.44 42665.22 88888.00 2024-06-02 13:09:43.000 154 21625.79 357.48 42665.21 88888.00 2024-06-02 13:09:44.000 154 21625.75 357.47 42665.20 88888.00 2024-06-02 13:09:45.000 154 21625.74 357.48 42665.19 47787.33 2024-06-02 13:09:46.000 154 21625.71 357.50 42665.20 88888.00 2024-06-02 13:09:47.000 154 21625.68 357.49 42665.24 88888.00 2024-06-02 13:09:48.000 154 21625.69 357.45 42665.28 88888.00 2024-06-02 13:09:49.000 154 21625.69 357.39 42665.31 88888.00 2024-06-02 13:09:50.000 154 21625.68 357.36 42665.31 47787.43 2024-06-02 13:09:51.000 154 21625.65 357.38 42665.28 88888.00 2024-06-02 13:09:52.000 154 21625.62 357.40 42665.25 88888.00 2024-06-02 13:09:53.000 154 21625.59 357.40 42665.24 88888.00 2024-06-02 13:09:54.000 154 21625.58 357.40 42665.28 88888.00 2024-06-02 13:09:55.000 154 21625.57 357.45 42665.34 47787.26 2024-06-02 13:09:56.000 154 21625.51 357.50 42665.38 88888.00 2024-06-02 13:09:57.000 154 21625.46 357.50 42665.37 88888.00 2024-06-02 13:09:58.000 154 21625.44 357.50 42665.35 88888.00 2024-06-02 13:09:59.000 154 21625.40 357.50 42665.31 88888.00 2024-06-02 13:10:00.000 154 21625.37 357.51 42665.28 47787.24 2024-06-02 13:10:01.000 154 21625.37 357.56 42665.32 88888.00 2024-06-02 13:10:02.000 154 21625.36 357.61 42665.38 88888.00 2024-06-02 13:10:03.000 154 21625.36 357.63 42665.39 88888.00 2024-06-02 13:10:04.000 154 21625.39 357.63 42665.39 88888.00 2024-06-02 13:10:05.000 154 21625.44 357.61 42665.45 47787.23 2024-06-02 13:10:06.000 154 21625.47 357.63 42665.48 88888.00 2024-06-02 13:10:07.000 154 21625.46 357.65 42665.46 88888.00 2024-06-02 13:10:08.000 154 21625.43 357.60 42665.41 88888.00 2024-06-02 13:10:09.000 154 21625.45 357.53 42665.40 88888.00 2024-06-02 13:10:10.000 154 21625.49 357.51 42665.40 47786.97 2024-06-02 13:10:11.000 154 21625.50 357.54 42665.41 88888.00 2024-06-02 13:10:12.000 154 21625.50 357.56 42665.43 88888.00 2024-06-02 13:10:13.000 154 21625.51 357.56 42665.45 88888.00 2024-06-02 13:10:14.000 154 21625.53 357.53 42665.47 88888.00 2024-06-02 13:10:15.000 154 21625.53 357.51 42665.50 47787.33 2024-06-02 13:10:16.000 154 21625.49 357.51 42665.49 88888.00 2024-06-02 13:10:17.000 154 21625.43 357.50 42665.45 88888.00 2024-06-02 13:10:18.000 154 21625.41 357.49 42665.45 88888.00 2024-06-02 13:10:19.000 154 21625.44 357.47 42665.46 88888.00 2024-06-02 13:10:20.000 154 21625.48 357.44 42665.47 47787.49 2024-06-02 13:10:21.000 154 21625.50 357.44 42665.50 88888.00 2024-06-02 13:10:22.000 154 21625.51 357.50 42665.54 88888.00 2024-06-02 13:10:23.000 154 21625.50 357.50 42665.53 88888.00 2024-06-02 13:10:24.000 154 21625.52 357.40 42665.53 88888.00 2024-06-02 13:10:25.000 154 21625.56 357.32 42665.57 47787.03 2024-06-02 13:10:26.000 154 21625.53 357.32 42665.59 88888.00 2024-06-02 13:10:27.000 154 21625.50 357.36 42665.57 88888.00 2024-06-02 13:10:28.000 154 21625.50 357.40 42665.56 88888.00 2024-06-02 13:10:29.000 154 21625.51 357.42 42665.55 88888.00 2024-06-02 13:10:30.000 154 21625.54 357.43 42665.54 47787.50 2024-06-02 13:10:31.000 154 21625.56 357.42 42665.54 88888.00 2024-06-02 13:10:32.000 154 21625.58 357.43 42665.54 88888.00 2024-06-02 13:10:33.000 154 21625.58 357.45 42665.54 88888.00 2024-06-02 13:10:34.000 154 21625.56 357.46 42665.56 88888.00 2024-06-02 13:10:35.000 154 21625.56 357.44 42665.54 47787.12 2024-06-02 13:10:36.000 154 21625.60 357.40 42665.50 88888.00 2024-06-02 13:10:37.000 154 21625.64 357.38 42665.47 88888.00 2024-06-02 13:10:38.000 154 21625.64 357.38 42665.50 88888.00 2024-06-02 13:10:39.000 154 21625.61 357.41 42665.54 88888.00 2024-06-02 13:10:40.000 154 21625.60 357.49 42665.57 47787.71 2024-06-02 13:10:41.000 154 21625.59 357.54 42665.55 88888.00 2024-06-02 13:10:42.000 154 21625.61 357.51 42665.53 88888.00 2024-06-02 13:10:43.000 154 21625.64 357.48 42665.55 88888.00 2024-06-02 13:10:44.000 154 21625.65 357.47 42665.59 88888.00 2024-06-02 13:10:45.000 154 21625.65 357.49 42665.61 47787.53 2024-06-02 13:10:46.000 154 21625.62 357.49 42665.59 88888.00 2024-06-02 13:10:47.000 154 21625.56 357.46 42665.57 88888.00 2024-06-02 13:10:48.000 154 21625.49 357.44 42665.56 88888.00 2024-06-02 13:10:49.000 154 21625.45 357.42 42665.56 88888.00 2024-06-02 13:10:50.000 154 21625.44 357.40 42665.58 47787.54 2024-06-02 13:10:51.000 154 21625.46 357.39 42665.61 88888.00 2024-06-02 13:10:52.000 154 21625.49 357.40 42665.59 88888.00 2024-06-02 13:10:53.000 154 21625.52 357.43 42665.58 88888.00 2024-06-02 13:10:54.000 154 21625.52 357.48 42665.60 88888.00 2024-06-02 13:10:55.000 154 21625.46 357.54 42665.62 47787.43 2024-06-02 13:10:56.000 154 21625.40 357.55 42665.62 88888.00 2024-06-02 13:10:57.000 154 21625.42 357.48 42665.60 88888.00 2024-06-02 13:10:58.000 154 21625.48 357.45 42665.64 88888.00 2024-06-02 13:10:59.000 154 21625.45 357.45 42665.65 88888.00 2024-06-02 13:11:00.000 154 21625.41 357.41 42665.61 47787.41 2024-06-02 13:11:01.000 154 21625.41 357.39 42665.62 88888.00 2024-06-02 13:11:02.000 154 21625.47 357.42 42665.67 88888.00 2024-06-02 13:11:03.000 154 21625.55 357.44 42665.71 88888.00 2024-06-02 13:11:04.000 154 21625.59 357.47 42665.75 88888.00 2024-06-02 13:11:05.000 154 21625.59 357.52 42665.77 47787.39 2024-06-02 13:11:06.000 154 21625.56 357.52 42665.74 88888.00 2024-06-02 13:11:07.000 154 21625.51 357.49 42665.69 88888.00 2024-06-02 13:11:08.000 154 21625.49 357.47 42665.69 88888.00 2024-06-02 13:11:09.000 154 21625.51 357.46 42665.72 88888.00 2024-06-02 13:11:10.000 154 21625.54 357.47 42665.73 47787.63 2024-06-02 13:11:11.000 154 21625.56 357.47 42665.72 88888.00 2024-06-02 13:11:12.000 154 21625.57 357.46 42665.69 88888.00 2024-06-02 13:11:13.000 154 21625.56 357.46 42665.67 88888.00 2024-06-02 13:11:14.000 154 21625.51 357.46 42665.66 88888.00 2024-06-02 13:11:15.000 154 21625.44 357.48 42665.66 47787.03 2024-06-02 13:11:16.000 154 21625.41 357.49 42665.68 88888.00 2024-06-02 13:11:17.000 154 21625.41 357.45 42665.72 88888.00 2024-06-02 13:11:18.000 154 21625.44 357.46 42665.76 88888.00 2024-06-02 13:11:19.000 154 21625.47 357.52 42665.73 88888.00 2024-06-02 13:11:20.000 154 21625.47 357.58 42665.67 47787.46 2024-06-02 13:11:21.000 154 21625.44 357.58 42665.66 88888.00 2024-06-02 13:11:22.000 154 21625.44 357.52 42665.71 88888.00 2024-06-02 13:11:23.000 154 21625.44 357.50 42665.74 88888.00 2024-06-02 13:11:24.000 154 21625.44 357.50 42665.74 88888.00 2024-06-02 13:11:25.000 154 21625.49 357.59 42665.79 47787.71 2024-06-02 13:11:26.000 154 21625.48 357.61 42665.81 88888.00 2024-06-02 13:11:27.000 154 21625.46 357.60 42665.81 88888.00 2024-06-02 13:11:28.000 154 21625.47 357.58 42665.82 88888.00 2024-06-02 13:11:29.000 154 21625.47 357.53 42665.84 88888.00 2024-06-02 13:11:30.000 154 21625.41 357.47 42665.82 47787.41 2024-06-02 13:11:31.000 154 21625.38 357.46 42665.81 88888.00 2024-06-02 13:11:32.000 154 21625.39 357.47 42665.79 88888.00 2024-06-02 13:11:33.000 154 21625.40 357.48 42665.79 88888.00 2024-06-02 13:11:34.000 154 21625.38 357.50 42665.83 88888.00 2024-06-02 13:11:35.000 154 21625.35 357.51 42665.87 47787.32 2024-06-02 13:11:36.000 154 21625.31 357.51 42665.89 88888.00 2024-06-02 13:11:37.000 154 21625.25 357.50 42665.90 88888.00 2024-06-02 13:11:38.000 154 21625.19 357.48 42665.87 88888.00 2024-06-02 13:11:39.000 154 21625.15 357.43 42665.82 88888.00 2024-06-02 13:11:40.000 154 21625.15 357.40 42665.82 47787.31 2024-06-02 13:11:41.000 154 21625.15 357.43 42665.87 88888.00 2024-06-02 13:11:42.000 154 21625.07 357.46 42665.91 88888.00 2024-06-02 13:11:43.000 154 21625.00 357.47 42665.93 88888.00 2024-06-02 13:11:44.000 154 21625.01 357.48 42665.95 88888.00 2024-06-02 13:11:45.000 154 21625.06 357.45 42665.94 47787.39 2024-06-02 13:11:46.000 154 21625.11 357.43 42665.89 88888.00 2024-06-02 13:11:47.000 154 21625.15 357.46 42665.87 88888.00 2024-06-02 13:11:48.000 154 21625.18 357.50 42665.88 88888.00 2024-06-02 13:11:49.000 154 21625.19 357.51 42665.87 88888.00 2024-06-02 13:11:50.000 154 21625.19 357.46 42665.88 47787.50 2024-06-02 13:11:51.000 154 21625.22 357.42 42665.92 88888.00 2024-06-02 13:11:52.000 154 21625.24 357.42 42665.94 88888.00 2024-06-02 13:11:53.000 154 21625.22 357.43 42665.90 88888.00 2024-06-02 13:11:54.000 154 21625.21 357.40 42665.86 88888.00 2024-06-02 13:11:55.000 154 21625.26 357.38 42665.88 47787.46 2024-06-02 13:11:56.000 154 21625.34 357.38 42665.95 88888.00 2024-06-02 13:11:57.000 154 21625.37 357.36 42665.99 88888.00 2024-06-02 13:11:58.000 154 21625.35 357.33 42666.02 88888.00 2024-06-02 13:11:59.000 154 21625.33 357.32 42666.01 88888.00 2024-06-02 13:12:00.000 154 21625.34 357.36 42666.01 47787.80 2024-06-02 13:12:01.000 154 21625.34 357.46 42666.05 88888.00 2024-06-02 13:12:02.000 154 21625.32 357.54 42666.05 88888.00 2024-06-02 13:12:03.000 154 21625.28 357.53 42666.02 88888.00 2024-06-02 13:12:04.000 154 21625.23 357.51 42666.02 88888.00 2024-06-02 13:12:05.000 154 21625.22 357.52 42666.03 47787.57 2024-06-02 13:12:06.000 154 21625.26 357.56 42666.02 88888.00 2024-06-02 13:12:07.000 154 21625.29 357.60 42666.00 88888.00 2024-06-02 13:12:08.000 154 21625.30 357.62 42665.98 88888.00 2024-06-02 13:12:09.000 154 21625.31 357.58 42665.96 88888.00 2024-06-02 13:12:10.000 154 21625.30 357.52 42665.95 47787.72 2024-06-02 13:12:11.000 154 21625.28 357.51 42665.96 88888.00 2024-06-02 13:12:12.000 154 21625.31 357.54 42665.96 88888.00 2024-06-02 13:12:13.000 154 21625.33 357.56 42665.98 88888.00 2024-06-02 13:12:14.000 154 21625.29 357.56 42665.98 88888.00 2024-06-02 13:12:15.000 154 21625.23 357.53 42665.98 47787.53 2024-06-02 13:12:16.000 154 21625.22 357.50 42666.00 88888.00 2024-06-02 13:12:17.000 154 21625.21 357.50 42666.03 88888.00 2024-06-02 13:12:18.000 154 21625.17 357.51 42666.04 88888.00 2024-06-02 13:12:19.000 154 21625.15 357.49 42666.02 88888.00 2024-06-02 13:12:20.000 154 21625.19 357.49 42666.02 47787.64 2024-06-02 13:12:21.000 154 21625.20 357.53 42666.05 88888.00 2024-06-02 13:12:22.000 154 21625.15 357.54 42666.07 88888.00 2024-06-02 13:12:23.000 154 21625.12 357.51 42666.06 88888.00 2024-06-02 13:12:24.000 154 21625.12 357.52 42666.07 88888.00 2024-06-02 13:12:25.000 154 21625.13 357.53 42666.11 47787.40 2024-06-02 13:12:26.000 154 21625.11 357.51 42666.12 88888.00 2024-06-02 13:12:27.000 154 21625.05 357.49 42666.12 88888.00 2024-06-02 13:12:28.000 154 21624.99 357.49 42666.14 88888.00 2024-06-02 13:12:29.000 154 21624.95 357.47 42666.13 88888.00 2024-06-02 13:12:30.000 154 21624.89 357.43 42666.10 47787.91 2024-06-02 13:12:31.000 154 21624.86 357.46 42666.10 88888.00 2024-06-02 13:12:32.000 154 21624.90 357.53 42666.09 88888.00 2024-06-02 13:12:33.000 154 21624.92 357.58 42666.07 88888.00 2024-06-02 13:12:34.000 154 21624.90 357.58 42666.10 88888.00 2024-06-02 13:12:35.000 154 21624.90 357.55 42666.13 47787.07 2024-06-02 13:12:36.000 154 21624.91 357.56 42666.19 88888.00 2024-06-02 13:12:37.000 154 21624.92 357.58 42666.23 88888.00 2024-06-02 13:12:38.000 154 21624.94 357.60 42666.22 88888.00 2024-06-02 13:12:39.000 154 21624.95 357.61 42666.21 88888.00 2024-06-02 13:12:40.000 154 21624.92 357.65 42666.25 47787.63 2024-06-02 13:12:41.000 154 21624.91 357.68 42666.25 88888.00 2024-06-02 13:12:42.000 154 21624.91 357.66 42666.21 88888.00 2024-06-02 13:12:43.000 154 21624.86 357.65 42666.19 88888.00 2024-06-02 13:12:44.000 154 21624.80 357.66 42666.22 88888.00 2024-06-02 13:12:45.000 154 21624.78 357.65 42666.24 47787.60 2024-06-02 13:12:46.000 154 21624.81 357.62 42666.27 88888.00 2024-06-02 13:12:47.000 154 21624.85 357.58 42666.30 88888.00 2024-06-02 13:12:48.000 154 21624.89 357.56 42666.30 88888.00 2024-06-02 13:12:49.000 154 21624.91 357.53 42666.22 88888.00 2024-06-02 13:12:50.000 154 21624.94 357.50 42666.17 47787.87 2024-06-02 13:12:51.000 154 21624.99 357.47 42666.18 88888.00 2024-06-02 13:12:52.000 154 21625.03 357.44 42666.21 88888.00 2024-06-02 13:12:53.000 154 21625.01 357.43 42666.21 88888.00 2024-06-02 13:12:54.000 154 21625.01 357.48 42666.20 88888.00 2024-06-02 13:12:55.000 154 21625.05 357.52 42666.21 47787.68 2024-06-02 13:12:56.000 154 21625.03 357.51 42666.23 88888.00 2024-06-02 13:12:57.000 154 21624.99 357.46 42666.23 88888.00 2024-06-02 13:12:58.000 154 21624.98 357.45 42666.23 88888.00 2024-06-02 13:12:59.000 154 21624.99 357.50 42666.25 88888.00 2024-06-02 13:13:00.000 154 21624.98 357.55 42666.25 47787.24 2024-06-02 13:13:01.000 154 21624.98 357.55 42666.25 88888.00 2024-06-02 13:13:02.000 154 21624.99 357.54 42666.25 88888.00 2024-06-02 13:13:03.000 154 21625.02 357.56 42666.25 88888.00 2024-06-02 13:13:04.000 154 21625.06 357.58 42666.23 88888.00 2024-06-02 13:13:05.000 154 21625.09 357.57 42666.21 47787.52 2024-06-02 13:13:06.000 154 21625.11 357.53 42666.21 88888.00 2024-06-02 13:13:07.000 154 21625.15 357.47 42666.19 88888.00 2024-06-02 13:13:08.000 154 21625.15 357.42 42666.19 88888.00 2024-06-02 13:13:09.000 154 21625.13 357.40 42666.23 88888.00 2024-06-02 13:13:10.000 154 21625.16 357.42 42666.23 47787.83 2024-06-02 13:13:11.000 154 21625.18 357.46 42666.21 88888.00 2024-06-02 13:13:12.000 154 21625.10 357.48 42666.20 88888.00 2024-06-02 13:13:13.000 154 21625.01 357.49 42666.23 88888.00 2024-06-02 13:13:14.000 154 21624.98 357.48 42666.27 88888.00 2024-06-02 13:13:15.000 154 21624.99 357.45 42666.26 47787.55 2024-06-02 13:13:16.000 154 21625.00 357.45 42666.19 88888.00 2024-06-02 13:13:17.000 154 21624.98 357.49 42666.13 88888.00 2024-06-02 13:13:18.000 154 21624.94 357.50 42666.11 88888.00 2024-06-02 13:13:19.000 154 21624.93 357.51 42666.13 88888.00 2024-06-02 13:13:20.000 154 21624.90 357.49 42666.15 47787.73 2024-06-02 13:13:21.000 154 21624.84 357.42 42666.15 88888.00 2024-06-02 13:13:22.000 154 21624.81 357.38 42666.10 88888.00 2024-06-02 13:13:23.000 154 21624.81 357.41 42666.04 88888.00 2024-06-02 13:13:24.000 154 21624.80 357.44 42666.02 88888.00 2024-06-02 13:13:25.000 154 21624.76 357.44 42666.06 47788.03 2024-06-02 13:13:26.000 154 21624.72 357.44 42666.11 88888.00 2024-06-02 13:13:27.000 154 21624.71 357.46 42666.10 88888.00 2024-06-02 13:13:28.000 154 21624.72 357.52 42666.09 88888.00 2024-06-02 13:13:29.000 154 21624.74 357.56 42666.10 88888.00 2024-06-02 13:13:30.000 154 21624.78 357.57 42666.12 47787.68 2024-06-02 13:13:31.000 154 21624.82 357.57 42666.15 88888.00 2024-06-02 13:13:32.000 154 21624.79 357.55 42666.11 88888.00 2024-06-02 13:13:33.000 154 21624.72 357.52 42666.05 88888.00 2024-06-02 13:13:34.000 154 21624.74 357.52 42666.06 88888.00 2024-06-02 13:13:35.000 154 21624.79 357.54 42666.12 47787.20 2024-06-02 13:13:36.000 154 21624.80 357.59 42666.16 88888.00 2024-06-02 13:13:37.000 154 21624.80 357.64 42666.17 88888.00 2024-06-02 13:13:38.000 154 21624.86 357.64 42666.13 88888.00 2024-06-02 13:13:39.000 154 21624.91 357.61 42666.07 88888.00 2024-06-02 13:13:40.000 154 21624.91 357.62 42666.06 47787.58 2024-06-02 13:13:41.000 154 21624.91 357.68 42666.05 88888.00 2024-06-02 13:13:42.000 154 21624.92 357.70 42666.02 88888.00 2024-06-02 13:13:43.000 154 21624.95 357.67 42666.05 88888.00 2024-06-02 13:13:44.000 154 21625.00 357.67 42666.12 88888.00 2024-06-02 13:13:45.000 154 21625.01 357.68 42666.16 47787.72 2024-06-02 13:13:46.000 154 21625.02 357.66 42666.17 88888.00 2024-06-02 13:13:47.000 154 21625.05 357.60 42666.18 88888.00 2024-06-02 13:13:48.000 154 21625.05 357.54 42666.18 88888.00 2024-06-02 13:13:49.000 154 21625.02 357.54 42666.21 88888.00 2024-06-02 13:13:50.000 154 21625.01 357.59 42666.31 47787.67 2024-06-02 13:13:51.000 154 21625.00 357.60 42666.41 88888.00 2024-06-02 13:13:52.000 154 21624.97 357.56 42666.42 88888.00 2024-06-02 13:13:53.000 154 21624.95 357.54 42666.37 88888.00 2024-06-02 13:13:54.000 154 21624.96 357.53 42666.32 88888.00 2024-06-02 13:13:55.000 154 21624.96 357.49 42666.31 47787.31 2024-06-02 13:13:56.000 154 21624.96 357.47 42666.32 88888.00 2024-06-02 13:13:57.000 154 21624.97 357.49 42666.35 88888.00 2024-06-02 13:13:58.000 154 21624.97 357.51 42666.38 88888.00 2024-06-02 13:13:59.000 154 21624.94 357.52 42666.39 88888.00 2024-06-02 13:14:00.000 154 21624.90 357.56 42666.41 47787.36 2024-06-02 13:14:01.000 154 21624.87 357.57 42666.43 88888.00 2024-06-02 13:14:02.000 154 21624.82 357.52 42666.41 88888.00 2024-06-02 13:14:03.000 154 21624.76 357.48 42666.41 88888.00 2024-06-02 13:14:04.000 154 21624.74 357.52 42666.44 88888.00 2024-06-02 13:14:05.000 154 21624.79 357.56 42666.43 47787.79 2024-06-02 13:14:06.000 154 21624.84 357.55 42666.43 88888.00 2024-06-02 13:14:07.000 154 21624.85 357.52 42666.45 88888.00 2024-06-02 13:14:08.000 154 21624.85 357.48 42666.46 88888.00 2024-06-02 13:14:09.000 154 21624.87 357.48 42666.49 88888.00 2024-06-02 13:14:10.000 154 21624.87 357.52 42666.51 47787.52 2024-06-02 13:14:11.000 154 21624.85 357.54 42666.49 88888.00 2024-06-02 13:14:12.000 154 21624.84 357.50 42666.46 88888.00 2024-06-02 13:14:13.000 154 21624.81 357.45 42666.44 88888.00 2024-06-02 13:14:14.000 154 21624.79 357.43 42666.44 88888.00 2024-06-02 13:14:15.000 154 21624.79 357.44 42666.44 47787.51 2024-06-02 13:14:16.000 154 21624.83 357.46 42666.41 88888.00 2024-06-02 13:14:17.000 154 21624.92 357.50 42666.42 88888.00 2024-06-02 13:14:18.000 154 21625.00 357.52 42666.45 88888.00 2024-06-02 13:14:19.000 154 21625.02 357.49 42666.46 88888.00 2024-06-02 13:14:20.000 154 21625.03 357.44 42666.44 47788.22 2024-06-02 13:14:21.000 154 21625.08 357.40 42666.41 88888.00 2024-06-02 13:14:22.000 154 21625.15 357.40 42666.39 88888.00 2024-06-02 13:14:23.000 154 21625.20 357.42 42666.41 88888.00 2024-06-02 13:14:24.000 154 21625.19 357.44 42666.45 88888.00 2024-06-02 13:14:25.000 154 21625.17 357.48 42666.46 47788.04 2024-06-02 13:14:26.000 154 21625.18 357.51 42666.45 88888.00 2024-06-02 13:14:27.000 154 21625.18 357.49 42666.42 88888.00 2024-06-02 13:14:28.000 154 21625.17 357.40 42666.38 88888.00 2024-06-02 13:14:29.000 154 21625.16 357.36 42666.37 88888.00 2024-06-02 13:14:30.000 154 21625.18 357.39 42666.41 47788.10 2024-06-02 13:14:31.000 154 21625.19 357.44 42666.42 88888.00 2024-06-02 13:14:32.000 154 21625.21 357.46 42666.43 88888.00 2024-06-02 13:14:33.000 154 21625.25 357.47 42666.47 88888.00 2024-06-02 13:14:34.000 154 21625.28 357.45 42666.52 88888.00 2024-06-02 13:14:35.000 154 21625.29 357.44 42666.56 47787.78 2024-06-02 13:14:36.000 154 21625.25 357.45 42666.61 88888.00 2024-06-02 13:14:37.000 154 21625.16 357.47 42666.63 88888.00 2024-06-02 13:14:38.000 154 21625.11 357.49 42666.61 88888.00 2024-06-02 13:14:39.000 154 21625.08 357.51 42666.54 88888.00 2024-06-02 13:14:40.000 154 21625.03 357.52 42666.47 47787.98 2024-06-02 13:14:41.000 154 21624.99 357.54 42666.46 88888.00 2024-06-02 13:14:42.000 154 21625.00 357.59 42666.52 88888.00 2024-06-02 13:14:43.000 154 21625.01 357.57 42666.55 88888.00 2024-06-02 13:14:44.000 154 21624.97 357.47 42666.52 88888.00 2024-06-02 13:14:45.000 154 21624.93 357.38 42666.48 47788.00 2024-06-02 13:14:46.000 154 21624.99 357.38 42666.48 88888.00 2024-06-02 13:14:47.000 154 21625.06 357.43 42666.46 88888.00 2024-06-02 13:14:48.000 154 21625.06 357.44 42666.46 88888.00 2024-06-02 13:14:49.000 154 21625.02 357.41 42666.51 88888.00 2024-06-02 13:14:50.000 154 21625.05 357.38 42666.55 47787.49 2024-06-02 13:14:51.000 154 21625.12 357.37 42666.53 88888.00 2024-06-02 13:14:52.000 154 21625.13 357.37 42666.47 88888.00 2024-06-02 13:14:53.000 154 21625.07 357.37 42666.39 88888.00 2024-06-02 13:14:54.000 154 21625.07 357.40 42666.34 88888.00 2024-06-02 13:14:55.000 154 21625.13 357.42 42666.34 47788.08 2024-06-02 13:14:56.000 154 21625.19 357.40 42666.34 88888.00 2024-06-02 13:14:57.000 154 21625.22 357.37 42666.37 88888.00 2024-06-02 13:14:58.000 154 21625.23 357.35 42666.39 88888.00 2024-06-02 13:14:59.000 154 21625.24 357.33 42666.39 88888.00 2024-06-02 13:15:00.000 154 21625.24 357.30 42666.38 47788.50 2024-06-02 13:15:01.000 154 21625.27 357.25 42666.36 88888.00 2024-06-02 13:15:02.000 154 21625.39 357.24 42666.38 88888.00 2024-06-02 13:15:03.000 154 21625.50 357.25 42666.41 88888.00 2024-06-02 13:15:04.000 154 21625.53 357.24 42666.41 88888.00 2024-06-02 13:15:05.000 154 21625.54 357.25 42666.43 47787.99 2024-06-02 13:15:06.000 154 21625.52 357.26 42666.43 88888.00 2024-06-02 13:15:07.000 154 21625.51 357.24 42666.43 88888.00 2024-06-02 13:15:08.000 154 21625.55 357.24 42666.45 88888.00 2024-06-02 13:15:09.000 154 21625.56 357.26 42666.47 88888.00 2024-06-02 13:15:10.000 154 21625.52 357.24 42666.48 47788.10 2024-06-02 13:15:11.000 154 21625.49 357.23 42666.48 88888.00 2024-06-02 13:15:12.000 154 21625.47 357.25 42666.49 88888.00 2024-06-02 13:15:13.000 154 21625.43 357.27 42666.51 88888.00 2024-06-02 13:15:14.000 154 21625.44 357.27 42666.52 88888.00 2024-06-02 13:15:15.000 154 21625.47 357.27 42666.50 47788.21 2024-06-02 13:15:16.000 154 21625.46 357.29 42666.46 88888.00 2024-06-02 13:15:17.000 154 21625.44 357.30 42666.41 88888.00 2024-06-02 13:15:18.000 154 21625.46 357.28 42666.36 88888.00 2024-06-02 13:15:19.000 154 21625.48 357.25 42666.32 88888.00 2024-06-02 13:15:20.000 154 21625.48 357.24 42666.34 99999.00 2024-06-02 13:15:21.000 154 21625.48 357.23 42666.45 99999.00 2024-06-02 13:15:22.000 154 21625.52 357.23 42666.56 99999.00 2024-06-02 13:15:23.000 154 21625.58 357.26 42666.59 99999.00 2024-06-02 13:15:24.000 154 21625.60 357.31 42666.56 99999.00 2024-06-02 13:15:25.000 154 21625.60 357.30 42666.52 47788.18 2024-06-02 13:15:26.000 154 21625.55 357.27 42666.50 88888.00 2024-06-02 13:15:27.000 154 21625.53 357.28 42666.46 88888.00 2024-06-02 13:15:28.000 154 21625.55 357.29 42666.41 88888.00 2024-06-02 13:15:29.000 154 21625.52 357.28 42666.44 88888.00 2024-06-02 13:15:30.000 154 21625.47 357.30 42666.54 47788.23 2024-06-02 13:15:31.000 154 21625.45 357.32 42666.60 88888.00 2024-06-02 13:15:32.000 154 21625.46 357.34 42666.57 88888.00 2024-06-02 13:15:33.000 154 21625.46 357.37 42666.57 88888.00 2024-06-02 13:15:34.000 154 21625.44 357.38 42666.60 88888.00 2024-06-02 13:15:35.000 154 21625.41 357.36 42666.61 47788.16 2024-06-02 13:15:36.000 154 21625.36 357.31 42666.59 88888.00 2024-06-02 13:15:37.000 154 21625.31 357.28 42666.56 88888.00 2024-06-02 13:15:38.000 154 21625.27 357.26 42666.55 88888.00 2024-06-02 13:15:39.000 154 21625.26 357.22 42666.56 88888.00 2024-06-02 13:15:40.000 154 21625.31 357.22 42666.59 47788.21 2024-06-02 13:15:41.000 154 21625.33 357.28 42666.63 88888.00 2024-06-02 13:15:42.000 154 21625.24 357.32 42666.64 88888.00 2024-06-02 13:15:43.000 154 21625.16 357.31 42666.61 88888.00 2024-06-02 13:15:44.000 154 21625.19 357.28 42666.56 88888.00 2024-06-02 13:15:45.000 154 21625.27 357.25 42666.52 47788.26 2024-06-02 13:15:46.000 154 21625.29 357.21 42666.50 88888.00 2024-06-02 13:15:47.000 154 21625.28 357.19 42666.48 88888.00 2024-06-02 13:15:48.000 154 21625.30 357.21 42666.49 88888.00 2024-06-02 13:15:49.000 154 21625.37 357.27 42666.53 88888.00 2024-06-02 13:15:50.000 154 21625.44 357.28 42666.54 47788.48 2024-06-02 13:15:51.000 154 21625.45 357.25 42666.50 88888.00 2024-06-02 13:15:52.000 154 21625.43 357.23 42666.48 88888.00 2024-06-02 13:15:53.000 154 21625.45 357.24 42666.50 88888.00 2024-06-02 13:15:54.000 154 21625.56 357.30 42666.54 88888.00 2024-06-02 13:15:55.000 154 21625.65 357.35 42666.57 47788.39 2024-06-02 13:15:56.000 154 21625.65 357.37 42666.57 88888.00 2024-06-02 13:15:57.000 154 21625.63 357.39 42666.54 88888.00 2024-06-02 13:15:58.000 154 21625.62 357.42 42666.52 88888.00 2024-06-02 13:15:59.000 154 21625.58 357.41 42666.51 88888.00 2024-06-02 13:16:00.000 154 21625.56 357.36 42666.52 47787.84 2024-06-02 13:16:01.000 154 21625.58 357.31 42666.50 88888.00 2024-06-02 13:16:02.000 154 21625.52 357.31 42666.45 88888.00 2024-06-02 13:16:03.000 154 21625.44 357.34 42666.43 88888.00 2024-06-02 13:16:04.000 154 21625.41 357.37 42666.47 88888.00 2024-06-02 13:16:05.000 154 21625.44 357.38 42666.54 47788.70 2024-06-02 13:16:06.000 154 21625.43 357.37 42666.61 88888.00 2024-06-02 13:16:07.000 154 21625.35 357.34 42666.61 88888.00 2024-06-02 13:16:08.000 154 21625.28 357.33 42666.59 88888.00 2024-06-02 13:16:09.000 154 21625.28 357.36 42666.59 88888.00 2024-06-02 13:16:10.000 154 21625.31 357.35 42666.56 47787.89 2024-06-02 13:16:11.000 154 21625.29 357.34 42666.51 88888.00 2024-06-02 13:16:12.000 154 21625.26 357.37 42666.53 88888.00 2024-06-02 13:16:13.000 154 21625.23 357.38 42666.57 88888.00 2024-06-02 13:16:14.000 154 21625.22 357.34 42666.59 88888.00 2024-06-02 13:16:15.000 154 21625.24 357.32 42666.59 47787.95 2024-06-02 13:16:16.000 154 21625.23 357.31 42666.57 88888.00 2024-06-02 13:16:17.000 154 21625.24 357.33 42666.56 88888.00 2024-06-02 13:16:18.000 154 21625.31 357.38 42666.57 88888.00 2024-06-02 13:16:19.000 154 21625.33 357.40 42666.56 88888.00 2024-06-02 13:16:20.000 154 21625.31 357.36 42666.52 47787.92 2024-06-02 13:16:21.000 154 21625.30 357.32 42666.50 88888.00 2024-06-02 13:16:22.000 154 21625.34 357.30 42666.52 88888.00 2024-06-02 13:16:23.000 154 21625.38 357.28 42666.56 88888.00 2024-06-02 13:16:24.000 154 21625.42 357.26 42666.60 88888.00 2024-06-02 13:16:25.000 154 21625.46 357.22 42666.62 47788.37 2024-06-02 13:16:26.000 154 21625.47 357.18 42666.62 88888.00 2024-06-02 13:16:27.000 154 21625.42 357.19 42666.66 88888.00 2024-06-02 13:16:28.000 154 21625.35 357.24 42666.71 88888.00 2024-06-02 13:16:29.000 154 21625.34 357.29 42666.73 88888.00 2024-06-02 13:16:30.000 154 21625.35 357.31 42666.70 47788.47 2024-06-02 13:16:31.000 154 21625.32 357.30 42666.68 88888.00 2024-06-02 13:16:32.000 154 21625.23 357.31 42666.69 88888.00 2024-06-02 13:16:33.000 154 21625.17 357.34 42666.71 88888.00 2024-06-02 13:16:34.000 154 21625.18 357.35 42666.73 88888.00 2024-06-02 13:16:35.000 154 21625.20 357.34 42666.73 47788.33 2024-06-02 13:16:36.000 154 21625.16 357.36 42666.73 88888.00 2024-06-02 13:16:37.000 154 21625.12 357.38 42666.76 88888.00 2024-06-02 13:16:38.000 154 21625.12 357.34 42666.77 88888.00 2024-06-02 13:16:39.000 154 21625.12 357.30 42666.76 88888.00 2024-06-02 13:16:40.000 154 21625.12 357.37 42666.80 47787.90 2024-06-02 13:16:41.000 154 21625.12 357.44 42666.84 88888.00 2024-06-02 13:16:42.000 154 21625.13 357.44 42666.84 88888.00 2024-06-02 13:16:43.000 154 21625.15 357.39 42666.82 88888.00 2024-06-02 13:16:44.000 154 21625.15 357.35 42666.80 88888.00 2024-06-02 13:16:45.000 154 21625.10 357.35 42666.79 47788.01 2024-06-02 13:16:46.000 154 21625.06 357.36 42666.81 88888.00 2024-06-02 13:16:47.000 154 21625.03 357.35 42666.86 88888.00 2024-06-02 13:16:48.000 154 21625.06 357.37 42666.89 88888.00 2024-06-02 13:16:49.000 154 21625.11 357.40 42666.87 88888.00 2024-06-02 13:16:50.000 154 21625.14 357.42 42666.85 47788.48 2024-06-02 13:16:51.000 154 21625.12 357.46 42666.89 88888.00 2024-06-02 13:16:52.000 154 21625.11 357.48 42666.96 88888.00 2024-06-02 13:16:53.000 154 21625.10 357.46 42666.98 88888.00 2024-06-02 13:16:54.000 154 21625.07 357.43 42666.95 88888.00 2024-06-02 13:16:55.000 154 21625.01 357.40 42666.93 47788.14 2024-06-02 13:16:56.000 154 21624.93 357.42 42666.91 88888.00 2024-06-02 13:16:57.000 154 21624.85 357.45 42666.91 88888.00 2024-06-02 13:16:58.000 154 21624.80 357.44 42666.94 88888.00 2024-06-02 13:16:59.000 154 21624.79 357.40 42666.98 88888.00 2024-06-02 13:17:00.000 154 21624.78 357.39 42666.98 47788.21 2024-06-02 13:17:01.000 154 21624.76 357.44 42666.96 88888.00 2024-06-02 13:17:02.000 154 21624.77 357.48 42666.94 88888.00 2024-06-02 13:17:03.000 154 21624.79 357.49 42666.93 88888.00 2024-06-02 13:17:04.000 154 21624.76 357.44 42666.95 88888.00 2024-06-02 13:17:05.000 154 21624.73 357.42 42667.00 47788.72 2024-06-02 13:17:06.000 154 21624.78 357.46 42667.02 88888.00 2024-06-02 13:17:07.000 154 21624.83 357.48 42666.97 88888.00 2024-06-02 13:17:08.000 154 21624.82 357.48 42666.94 88888.00 2024-06-02 13:17:09.000 154 21624.78 357.46 42666.94 88888.00 2024-06-02 13:17:10.000 154 21624.77 357.45 42666.94 47788.14 2024-06-02 13:17:11.000 154 21624.77 357.45 42666.94 88888.00 2024-06-02 13:17:12.000 154 21624.77 357.44 42666.95 88888.00 2024-06-02 13:17:13.000 154 21624.76 357.43 42667.00 88888.00 2024-06-02 13:17:14.000 154 21624.74 357.45 42667.04 88888.00 2024-06-02 13:17:15.000 154 21624.73 357.48 42667.04 47788.60 2024-06-02 13:17:16.000 154 21624.72 357.44 42667.07 88888.00 2024-06-02 13:17:17.000 154 21624.71 357.38 42667.12 88888.00 2024-06-02 13:17:18.000 154 21624.69 357.40 42667.17 88888.00 2024-06-02 13:17:19.000 154 21624.66 357.49 42667.18 88888.00 2024-06-02 13:17:20.000 154 21624.64 357.54 42667.15 47788.38 2024-06-02 13:17:21.000 154 21624.64 357.52 42667.14 88888.00 2024-06-02 13:17:22.000 154 21624.65 357.48 42667.15 88888.00 2024-06-02 13:17:23.000 154 21624.64 357.44 42667.15 88888.00 2024-06-02 13:17:24.000 154 21624.65 357.44 42667.14 88888.00 2024-06-02 13:17:25.000 154 21624.64 357.48 42667.18 47788.30 2024-06-02 13:17:26.000 154 21624.65 357.52 42667.19 88888.00 2024-06-02 13:17:27.000 154 21624.67 357.50 42667.17 88888.00 2024-06-02 13:17:28.000 154 21624.68 357.46 42667.18 88888.00 2024-06-02 13:17:29.000 154 21624.69 357.43 42667.19 88888.00 2024-06-02 13:17:30.000 154 21624.68 357.42 42667.18 47788.56 2024-06-02 13:17:31.000 154 21624.66 357.44 42667.16 88888.00 2024-06-02 13:17:32.000 154 21624.65 357.50 42667.19 88888.00 2024-06-02 13:17:33.000 154 21624.66 357.58 42667.26 88888.00 2024-06-02 13:17:34.000 154 21624.65 357.56 42667.27 88888.00 2024-06-02 13:17:35.000 154 21624.63 357.48 42667.23 47788.21 2024-06-02 13:17:36.000 154 21624.65 357.46 42667.23 88888.00 2024-06-02 13:17:37.000 154 21624.66 357.50 42667.25 88888.00 2024-06-02 13:17:38.000 154 21624.69 357.50 42667.29 88888.00 2024-06-02 13:17:39.000 154 21624.70 357.48 42667.31 88888.00 2024-06-02 13:17:40.000 154 21624.69 357.45 42667.31 47788.25 2024-06-02 13:17:41.000 154 21624.72 357.46 42667.36 88888.00 2024-06-02 13:17:42.000 154 21624.73 357.47 42667.41 88888.00 2024-06-02 13:17:43.000 154 21624.71 357.44 42667.39 88888.00 2024-06-02 13:17:44.000 154 21624.71 357.42 42667.34 88888.00 2024-06-02 13:17:45.000 154 21624.72 357.42 42667.31 47788.32 2024-06-02 13:17:46.000 154 21624.70 357.44 42667.31 88888.00 2024-06-02 13:17:47.000 154 21624.69 357.45 42667.31 88888.00 2024-06-02 13:17:48.000 154 21624.69 357.47 42667.31 88888.00 2024-06-02 13:17:49.000 154 21624.67 357.47 42667.34 88888.00 2024-06-02 13:17:50.000 154 21624.65 357.45 42667.40 47788.34 2024-06-02 13:17:51.000 154 21624.67 357.41 42667.43 88888.00 2024-06-02 13:17:52.000 154 21624.72 357.38 42667.43 88888.00 2024-06-02 13:17:53.000 154 21624.72 357.38 42667.40 88888.00 2024-06-02 13:17:54.000 154 21624.68 357.39 42667.38 88888.00 2024-06-02 13:17:55.000 154 21624.64 357.42 42667.40 47788.12 2024-06-02 13:17:56.000 154 21624.65 357.43 42667.43 88888.00 2024-06-02 13:17:57.000 154 21624.67 357.41 42667.42 88888.00 2024-06-02 13:17:58.000 154 21624.66 357.43 42667.44 88888.00 2024-06-02 13:17:59.000 154 21624.63 357.46 42667.48 88888.00 2024-06-02 13:18:00.000 154 21624.62 357.47 42667.47 47788.26 2024-06-02 13:18:01.000 154 21624.66 357.47 42667.46 88888.00 2024-06-02 13:18:02.000 154 21624.69 357.45 42667.46 88888.00 2024-06-02 13:18:03.000 154 21624.71 357.45 42667.48 88888.00 2024-06-02 13:18:04.000 154 21624.73 357.49 42667.51 88888.00 2024-06-02 13:18:05.000 154 21624.74 357.51 42667.52 47788.45 2024-06-02 13:18:06.000 154 21624.75 357.51 42667.53 88888.00 2024-06-02 13:18:07.000 154 21624.77 357.51 42667.53 88888.00 2024-06-02 13:18:08.000 154 21624.76 357.49 42667.52 88888.00 2024-06-02 13:18:09.000 154 21624.78 357.49 42667.52 88888.00 2024-06-02 13:18:10.000 154 21624.82 357.49 42667.52 47788.44 2024-06-02 13:18:11.000 154 21624.86 357.49 42667.51 88888.00 2024-06-02 13:18:12.000 154 21624.86 357.52 42667.50 88888.00 2024-06-02 13:18:13.000 154 21624.86 357.54 42667.50 88888.00 2024-06-02 13:18:14.000 154 21624.86 357.57 42667.49 88888.00 2024-06-02 13:18:15.000 154 21624.85 357.62 42667.44 47788.14 2024-06-02 13:18:16.000 154 21624.80 357.61 42667.43 88888.00 2024-06-02 13:18:17.000 154 21624.74 357.54 42667.44 88888.00 2024-06-02 13:18:18.000 154 21624.73 357.49 42667.47 88888.00 2024-06-02 13:18:19.000 154 21624.73 357.49 42667.48 88888.00 2024-06-02 13:18:20.000 154 21624.67 357.51 42667.47 47788.36 2024-06-02 13:18:21.000 154 21624.60 357.54 42667.44 88888.00 2024-06-02 13:18:22.000 154 21624.62 357.58 42667.43 88888.00 2024-06-02 13:18:23.000 154 21624.68 357.60 42667.46 88888.00 2024-06-02 13:18:24.000 154 21624.67 357.54 42667.50 88888.00 2024-06-02 13:18:25.000 154 21624.61 357.48 42667.52 47788.58 2024-06-02 13:18:26.000 154 21624.59 357.49 42667.55 88888.00 2024-06-02 13:18:27.000 154 21624.59 357.44 42667.57 88888.00 2024-06-02 13:18:28.000 154 21624.62 357.32 42667.52 88888.00 2024-06-02 13:18:29.000 154 21624.68 357.27 42667.47 88888.00 2024-06-02 13:18:30.000 154 21624.73 357.33 42667.48 47788.13 2024-06-02 13:18:31.000 154 21624.75 357.39 42667.52 88888.00 2024-06-02 13:18:32.000 154 21624.73 357.39 42667.52 88888.00 2024-06-02 13:18:33.000 154 21624.74 357.35 42667.50 88888.00 2024-06-02 13:18:34.000 154 21624.81 357.35 42667.51 88888.00 2024-06-02 13:18:35.000 154 21624.85 357.37 42667.51 47788.69 2024-06-02 13:18:36.000 154 21624.84 357.38 42667.52 88888.00 2024-06-02 13:18:37.000 154 21624.85 357.42 42667.53 88888.00 2024-06-02 13:18:38.000 154 21624.89 357.47 42667.52 88888.00 2024-06-02 13:18:39.000 154 21624.94 357.48 42667.49 88888.00 2024-06-02 13:18:40.000 154 21624.97 357.44 42667.48 47788.70 2024-06-02 13:18:41.000 154 21624.93 357.42 42667.49 88888.00 2024-06-02 13:18:42.000 154 21624.86 357.41 42667.51 88888.00 2024-06-02 13:18:43.000 154 21624.84 357.37 42667.52 88888.00 2024-06-02 13:18:44.000 154 21624.85 357.33 42667.51 88888.00 2024-06-02 13:18:45.000 154 21624.85 357.36 42667.51 47788.66 2024-06-02 13:18:46.000 154 21624.81 357.41 42667.52 88888.00 2024-06-02 13:18:47.000 154 21624.73 357.41 42667.56 88888.00 2024-06-02 13:18:48.000 154 21624.68 357.43 42667.62 88888.00 2024-06-02 13:18:49.000 154 21624.63 357.47 42667.66 88888.00 2024-06-02 13:18:50.000 154 21624.61 357.48 42667.70 47788.50 2024-06-02 13:18:51.000 154 21624.67 357.46 42667.72 88888.00 2024-06-02 13:18:52.000 154 21624.74 357.44 42667.68 88888.00 2024-06-02 13:18:53.000 154 21624.73 357.43 42667.64 88888.00 2024-06-02 13:18:54.000 154 21624.68 357.44 42667.64 88888.00 2024-06-02 13:18:55.000 154 21624.66 357.45 42667.64 47788.72 2024-06-02 13:18:56.000 154 21624.68 357.46 42667.63 88888.00 2024-06-02 13:18:57.000 154 21624.66 357.46 42667.61 88888.00 2024-06-02 13:18:58.000 154 21624.64 357.43 42667.61 88888.00 2024-06-02 13:18:59.000 154 21624.65 357.38 42667.62 88888.00 2024-06-02 13:19:00.000 154 21624.62 357.31 42667.59 47788.72 2024-06-02 13:19:01.000 154 21624.60 357.30 42667.56 88888.00 2024-06-02 13:19:02.000 154 21624.62 357.35 42667.57 88888.00 2024-06-02 13:19:03.000 154 21624.65 357.38 42667.59 88888.00 2024-06-02 13:19:04.000 154 21624.66 357.39 42667.60 88888.00 2024-06-02 13:19:05.000 154 21624.68 357.43 42667.61 47788.24 2024-06-02 13:19:06.000 154 21624.69 357.45 42667.59 88888.00 2024-06-02 13:19:07.000 154 21624.69 357.41 42667.59 88888.00 2024-06-02 13:19:08.000 154 21624.66 357.35 42667.61 88888.00 2024-06-02 13:19:09.000 154 21624.62 357.31 42667.59 88888.00 2024-06-02 13:19:10.000 154 21624.62 357.30 42667.57 47788.53 2024-06-02 13:19:11.000 154 21624.69 357.31 42667.59 88888.00 2024-06-02 13:19:12.000 154 21624.75 357.30 42667.60 88888.00 2024-06-02 13:19:13.000 154 21624.79 357.31 42667.57 88888.00 2024-06-02 13:19:14.000 154 21624.78 357.35 42667.57 88888.00 2024-06-02 13:19:15.000 154 21624.76 357.32 42667.57 47788.27 2024-06-02 13:19:16.000 154 21624.74 357.24 42667.57 88888.00 2024-06-02 13:19:17.000 154 21624.73 357.20 42667.56 88888.00 2024-06-02 13:19:18.000 154 21624.78 357.23 42667.55 88888.00 2024-06-02 13:19:19.000 154 21624.85 357.22 42667.54 88888.00 2024-06-02 13:19:20.000 154 21624.90 357.20 42667.52 47788.65 2024-06-02 13:19:21.000 154 21624.95 357.24 42667.52 88888.00 2024-06-02 13:19:22.000 154 21624.96 357.31 42667.57 88888.00 2024-06-02 13:19:23.000 154 21624.94 357.32 42667.64 88888.00 2024-06-02 13:19:24.000 154 21624.93 357.29 42667.67 88888.00 2024-06-02 13:19:25.000 154 21624.94 357.26 42667.64 47788.80 2024-06-02 13:19:26.000 154 21624.94 357.27 42667.62 88888.00 2024-06-02 13:19:27.000 154 21624.91 357.27 42667.59 88888.00 2024-06-02 13:19:28.000 154 21624.87 357.26 42667.56 88888.00 2024-06-02 13:19:29.000 154 21624.86 357.29 42667.57 88888.00 2024-06-02 13:19:30.000 154 21624.84 357.31 42667.59 47788.43 2024-06-02 13:19:31.000 154 21624.78 357.31 42667.57 88888.00 2024-06-02 13:19:32.000 154 21624.73 357.31 42667.62 88888.00 2024-06-02 13:19:33.000 154 21624.72 357.31 42667.70 88888.00 2024-06-02 13:19:34.000 154 21624.69 357.30 42667.68 88888.00 2024-06-02 13:19:35.000 154 21624.65 357.28 42667.60 47788.68 2024-06-02 13:19:36.000 154 21624.65 357.24 42667.56 88888.00 2024-06-02 13:19:37.000 154 21624.69 357.21 42667.61 88888.00 2024-06-02 13:19:38.000 154 21624.72 357.22 42667.66 88888.00 2024-06-02 13:19:39.000 154 21624.67 357.20 42667.62 88888.00 2024-06-02 13:19:40.000 154 21624.63 357.18 42667.60 47788.56 2024-06-02 13:19:41.000 154 21624.66 357.16 42667.63 88888.00 2024-06-02 13:19:42.000 154 21624.67 357.14 42667.63 88888.00 2024-06-02 13:19:43.000 154 21624.65 357.16 42667.61 88888.00 2024-06-02 13:19:44.000 154 21624.65 357.17 42667.60 88888.00 2024-06-02 13:19:45.000 154 21624.68 357.14 42667.57 47788.44 2024-06-02 13:19:46.000 154 21624.69 357.17 42667.57 88888.00 2024-06-02 13:19:47.000 154 21624.74 357.21 42667.60 88888.00 2024-06-02 13:19:48.000 154 21624.81 357.19 42667.61 88888.00 2024-06-02 13:19:49.000 154 21624.84 357.17 42667.62 88888.00 2024-06-02 13:19:50.000 154 21624.82 357.19 42667.64 47788.93 2024-06-02 13:19:51.000 154 21624.81 357.20 42667.65 88888.00 2024-06-02 13:19:52.000 154 21624.80 357.18 42667.62 88888.00 2024-06-02 13:19:53.000 154 21624.81 357.14 42667.61 88888.00 2024-06-02 13:19:54.000 154 21624.87 357.18 42667.67 88888.00 2024-06-02 13:19:55.000 154 21624.92 357.24 42667.73 47789.12 2024-06-02 13:19:56.000 154 21624.94 357.26 42667.72 88888.00 2024-06-02 13:19:57.000 154 21624.96 357.25 42667.71 88888.00 2024-06-02 13:19:58.000 154 21624.97 357.23 42667.71 88888.00 2024-06-02 13:19:59.000 154 21624.93 357.21 42667.68 88888.00 2024-06-02 13:20:00.000 154 21624.91 357.20 42667.67 47788.96 2024-06-02 13:20:01.000 154 21624.96 357.20 42667.73 88888.00 2024-06-02 13:20:02.000 154 21625.03 357.20 42667.81 88888.00 2024-06-02 13:20:03.000 154 21625.05 357.19 42667.82 88888.00 2024-06-02 13:20:04.000 154 21625.01 357.20 42667.80 88888.00 2024-06-02 13:20:05.000 154 21624.97 357.26 42667.81 47788.58 2024-06-02 13:20:06.000 154 21624.91 357.30 42667.81 88888.00 2024-06-02 13:20:07.000 154 21624.88 357.29 42667.75 88888.00 2024-06-02 13:20:08.000 154 21624.86 357.26 42667.69 88888.00 2024-06-02 13:20:09.000 154 21624.84 357.22 42667.66 88888.00 2024-06-02 13:20:10.000 154 21624.82 357.19 42667.67 47788.42 2024-06-02 13:20:11.000 154 21624.83 357.22 42667.67 88888.00 2024-06-02 13:20:12.000 154 21624.83 357.25 42667.64 88888.00 2024-06-02 13:20:13.000 154 21624.76 357.24 42667.62 88888.00 2024-06-02 13:20:14.000 154 21624.69 357.20 42667.64 88888.00 2024-06-02 13:20:15.000 154 21624.67 357.18 42667.65 47788.45 2024-06-02 13:20:16.000 154 21624.70 357.16 42667.66 88888.00 2024-06-02 13:20:17.000 154 21624.74 357.17 42667.62 88888.00 2024-06-02 13:20:18.000 154 21624.78 357.19 42667.59 88888.00 2024-06-02 13:20:19.000 154 21624.83 357.22 42667.60 88888.00 2024-06-02 13:20:20.000 154 21624.85 357.21 42667.62 47788.47 2024-06-02 13:20:21.000 154 21624.89 357.15 42667.62 88888.00 2024-06-02 13:20:22.000 154 21624.94 357.08 42667.63 88888.00 2024-06-02 13:20:23.000 154 21624.98 357.02 42667.64 88888.00 2024-06-02 13:20:24.000 154 21625.01 357.00 42667.61 88888.00 2024-06-02 13:20:25.000 154 21625.06 357.01 42667.57 47788.65 2024-06-02 13:20:26.000 154 21625.08 357.04 42667.56 88888.00 2024-06-02 13:20:27.000 154 21625.06 357.05 42667.55 88888.00 2024-06-02 13:20:28.000 154 21625.06 357.06 42667.56 88888.00 2024-06-02 13:20:29.000 154 21625.07 357.04 42667.57 88888.00 2024-06-02 13:20:30.000 154 21625.10 357.02 42667.57 47788.41 2024-06-02 13:20:31.000 154 21625.13 357.04 42667.56 88888.00 2024-06-02 13:20:32.000 154 21625.16 357.12 42667.56 88888.00 2024-06-02 13:20:33.000 154 21625.17 357.20 42667.57 88888.00 2024-06-02 13:20:34.000 154 21625.20 357.22 42667.59 88888.00 2024-06-02 13:20:35.000 154 21625.26 357.18 42667.57 47788.81 2024-06-02 13:20:36.000 154 21625.29 357.11 42667.59 88888.00 2024-06-02 13:20:37.000 154 21625.32 357.05 42667.60 88888.00 2024-06-02 13:20:38.000 154 21625.35 357.02 42667.60 88888.00 2024-06-02 13:20:39.000 154 21625.36 357.00 42667.57 88888.00 2024-06-02 13:20:40.000 154 21625.35 356.96 42667.59 47789.27 2024-06-02 13:20:41.000 154 21625.35 356.97 42667.62 88888.00 2024-06-02 13:20:42.000 154 21625.38 357.03 42667.63 88888.00 2024-06-02 13:20:43.000 154 21625.39 357.05 42667.63 88888.00 2024-06-02 13:20:44.000 154 21625.37 357.03 42667.62 88888.00 2024-06-02 13:20:45.000 154 21625.32 357.00 42667.59 47788.96 2024-06-02 13:20:46.000 154 21625.28 357.00 42667.57 88888.00 2024-06-02 13:20:47.000 154 21625.24 357.01 42667.55 88888.00 2024-06-02 13:20:48.000 154 21625.18 357.00 42667.53 88888.00 2024-06-02 13:20:49.000 154 21625.12 357.01 42667.55 88888.00 2024-06-02 13:20:50.000 154 21625.09 357.03 42667.60 47788.73 2024-06-02 13:20:51.000 154 21625.10 357.05 42667.62 88888.00 2024-06-02 13:20:52.000 154 21625.15 357.08 42667.62 88888.00 2024-06-02 13:20:53.000 154 21625.20 357.08 42667.64 88888.00 2024-06-02 13:20:54.000 154 21625.25 357.00 42667.65 88888.00 2024-06-02 13:20:55.000 154 21625.28 356.90 42667.67 47789.28 2024-06-02 13:20:56.000 154 21625.27 356.86 42667.67 88888.00 2024-06-02 13:20:57.000 154 21625.26 356.88 42667.65 88888.00 2024-06-02 13:20:58.000 154 21625.27 356.92 42667.62 88888.00 2024-06-02 13:20:59.000 154 21625.27 356.92 42667.60 88888.00 2024-06-02 13:21:00.000 154 21625.29 356.91 42667.59 47789.03 2024-06-02 13:21:01.000 154 21625.33 356.89 42667.61 88888.00 2024-06-02 13:21:02.000 154 21625.35 356.85 42667.64 88888.00 2024-06-02 13:21:03.000 154 21625.40 356.86 42667.66 88888.00 2024-06-02 13:21:04.000 154 21625.47 356.90 42667.64 88888.00 2024-06-02 13:21:05.000 154 21625.48 356.92 42667.62 47788.80 2024-06-02 13:21:06.000 154 21625.46 356.90 42667.57 88888.00 2024-06-02 13:21:07.000 154 21625.47 356.85 42667.51 88888.00 2024-06-02 13:21:08.000 154 21625.51 356.83 42667.50 88888.00 2024-06-02 13:21:09.000 154 21625.56 356.85 42667.51 88888.00 2024-06-02 13:21:10.000 154 21625.56 356.83 42667.50 47788.72 2024-06-02 13:21:11.000 154 21625.53 356.83 42667.52 88888.00 2024-06-02 13:21:12.000 154 21625.47 356.88 42667.56 88888.00 2024-06-02 13:21:13.000 154 21625.43 356.88 42667.57 88888.00 2024-06-02 13:21:14.000 154 21625.42 356.83 42667.56 88888.00 2024-06-02 13:21:15.000 154 21625.43 356.81 42667.54 47788.78 2024-06-02 13:21:16.000 154 21625.45 356.84 42667.51 88888.00 2024-06-02 13:21:17.000 154 21625.44 356.89 42667.52 88888.00 2024-06-02 13:21:18.000 154 21625.40 356.94 42667.54 88888.00 2024-06-02 13:21:19.000 154 21625.41 356.92 42667.59 88888.00 2024-06-02 13:21:20.000 154 21625.46 356.83 42667.66 47788.51 2024-06-02 13:21:21.000 154 21625.46 356.78 42667.66 88888.00 2024-06-02 13:21:22.000 154 21625.44 356.76 42667.65 88888.00 2024-06-02 13:21:23.000 154 21625.41 356.76 42667.64 88888.00 2024-06-02 13:21:24.000 154 21625.40 356.79 42667.62 88888.00 2024-06-02 13:21:25.000 154 21625.43 356.82 42667.61 47788.81 2024-06-02 13:21:26.000 154 21625.46 356.85 42667.61 88888.00 2024-06-02 13:21:27.000 154 21625.46 356.83 42667.63 88888.00 2024-06-02 13:21:28.000 154 21625.49 356.82 42667.67 88888.00 2024-06-02 13:21:29.000 154 21625.52 356.80 42667.66 88888.00 2024-06-02 13:21:30.000 154 21625.53 356.76 42667.61 47789.19 2024-06-02 13:21:31.000 154 21625.55 356.71 42667.57 88888.00 2024-06-02 13:21:32.000 154 21625.59 356.69 42667.57 88888.00 2024-06-02 13:21:33.000 154 21625.64 356.70 42667.59 88888.00 2024-06-02 13:21:34.000 154 21625.63 356.72 42667.62 88888.00 2024-06-02 13:21:35.000 154 21625.59 356.70 42667.59 47788.94 2024-06-02 13:21:36.000 154 21625.57 356.73 42667.57 88888.00 2024-06-02 13:21:37.000 154 21625.56 356.80 42667.58 88888.00 2024-06-02 13:21:38.000 154 21625.51 356.85 42667.60 88888.00 2024-06-02 13:21:39.000 154 21625.48 356.89 42667.62 88888.00 2024-06-02 13:21:40.000 154 21625.50 356.90 42667.61 47788.75 2024-06-02 13:21:41.000 154 21625.55 356.89 42667.57 88888.00 2024-06-02 13:21:42.000 154 21625.53 356.87 42667.54 88888.00 2024-06-02 13:21:43.000 154 21625.47 356.86 42667.54 88888.00 2024-06-02 13:21:44.000 154 21625.47 356.85 42667.58 88888.00 2024-06-02 13:21:45.000 154 21625.50 356.83 42667.63 47788.72 2024-06-02 13:21:46.000 154 21625.53 356.81 42667.65 88888.00 2024-06-02 13:21:47.000 154 21625.55 356.82 42667.63 88888.00 2024-06-02 13:21:48.000 154 21625.52 356.80 42667.59 88888.00 2024-06-02 13:21:49.000 154 21625.48 356.77 42667.55 88888.00 2024-06-02 13:21:50.000 154 21625.49 356.78 42667.54 47788.88 2024-06-02 13:21:51.000 154 21625.54 356.78 42667.53 88888.00 2024-06-02 13:21:52.000 154 21625.60 356.76 42667.56 88888.00 2024-06-02 13:21:53.000 154 21625.69 356.76 42667.62 88888.00 2024-06-02 13:21:54.000 154 21625.79 356.75 42667.63 88888.00 2024-06-02 13:21:55.000 154 21625.85 356.70 42667.62 47789.18 2024-06-02 13:21:56.000 154 21625.89 356.66 42667.60 88888.00 2024-06-02 13:21:57.000 154 21625.92 356.64 42667.53 88888.00 2024-06-02 13:21:58.000 154 21625.93 356.65 42667.44 88888.00 2024-06-02 13:21:59.000 154 21625.95 356.69 42667.45 88888.00 2024-06-02 13:22:00.000 154 21625.94 356.71 42667.51 47788.91 2024-06-02 13:22:01.000 154 21625.94 356.72 42667.59 88888.00 2024-06-02 13:22:02.000 154 21625.96 356.71 42667.62 88888.00 2024-06-02 13:22:03.000 154 21625.91 356.67 42667.60 88888.00 2024-06-02 13:22:04.000 154 21625.82 356.67 42667.59 88888.00 2024-06-02 13:22:05.000 154 21625.78 356.70 42667.60 47789.02 2024-06-02 13:22:06.000 154 21625.79 356.68 42667.59 88888.00 2024-06-02 13:22:07.000 154 21625.78 356.63 42667.54 88888.00 2024-06-02 13:22:08.000 154 21625.78 356.62 42667.51 88888.00 2024-06-02 13:22:09.000 154 21625.81 356.63 42667.51 88888.00 2024-06-02 13:22:10.000 154 21625.84 356.61 42667.53 47789.25 2024-06-02 13:22:11.000 154 21625.83 356.57 42667.54 88888.00 2024-06-02 13:22:12.000 154 21625.79 356.55 42667.54 88888.00 2024-06-02 13:22:13.000 154 21625.77 356.54 42667.53 88888.00 2024-06-02 13:22:14.000 154 21625.80 356.52 42667.50 88888.00 2024-06-02 13:22:15.000 154 21625.82 356.52 42667.49 47789.57 2024-06-02 13:22:16.000 154 21625.81 356.51 42667.46 88888.00 2024-06-02 13:22:17.000 154 21625.79 356.50 42667.43 88888.00 2024-06-02 13:22:18.000 154 21625.78 356.51 42667.41 88888.00 2024-06-02 13:22:19.000 154 21625.83 356.52 42667.43 88888.00 2024-06-02 13:22:20.000 154 21625.89 356.54 42667.46 47789.21 2024-06-02 13:22:21.000 154 21625.89 356.56 42667.46 88888.00 2024-06-02 13:22:22.000 154 21625.86 356.54 42667.46 88888.00 2024-06-02 13:22:23.000 154 21625.88 356.52 42667.46 88888.00 2024-06-02 13:22:24.000 154 21625.91 356.51 42667.47 88888.00 2024-06-02 13:22:25.000 154 21625.91 356.52 42667.52 47789.31 2024-06-02 13:22:26.000 154 21625.90 356.55 42667.56 88888.00 2024-06-02 13:22:27.000 154 21625.90 356.52 42667.56 88888.00 2024-06-02 13:22:28.000 154 21625.92 356.49 42667.57 88888.00 2024-06-02 13:22:29.000 154 21625.93 356.48 42667.57 88888.00 2024-06-02 13:22:30.000 154 21625.94 356.44 42667.54 47789.27 2024-06-02 13:22:31.000 154 21625.92 356.44 42667.48 88888.00 2024-06-02 13:22:32.000 154 21625.85 356.49 42667.48 88888.00 2024-06-02 13:22:33.000 154 21625.81 356.56 42667.52 88888.00 2024-06-02 13:22:34.000 154 21625.85 356.62 42667.54 88888.00 2024-06-02 13:22:35.000 154 21625.90 356.63 42667.55 47789.27 2024-06-02 13:22:36.000 154 21625.92 356.57 42667.57 88888.00 2024-06-02 13:22:37.000 154 21625.93 356.55 42667.62 88888.00 2024-06-02 13:22:38.000 154 21625.93 356.56 42667.66 88888.00 2024-06-02 13:22:39.000 154 21625.92 356.51 42667.66 88888.00 2024-06-02 13:22:40.000 154 21625.90 356.48 42667.65 47789.52 2024-06-02 13:22:41.000 154 21625.85 356.53 42667.65 88888.00 2024-06-02 13:22:42.000 154 21625.86 356.60 42667.67 88888.00 2024-06-02 13:22:43.000 154 21625.94 356.65 42667.70 88888.00 2024-06-02 13:22:44.000 154 21625.95 356.63 42667.70 88888.00 2024-06-02 13:22:45.000 154 21625.88 356.58 42667.66 47789.51 2024-06-02 13:22:46.000 154 21625.81 356.53 42667.61 88888.00 2024-06-02 13:22:47.000 154 21625.79 356.45 42667.59 88888.00 2024-06-02 13:22:48.000 154 21625.82 356.39 42667.59 88888.00 2024-06-02 13:22:49.000 154 21625.87 356.38 42667.59 88888.00 2024-06-02 13:22:50.000 154 21625.88 356.42 42667.60 47788.91 2024-06-02 13:22:51.000 154 21625.89 356.48 42667.64 88888.00 2024-06-02 13:22:52.000 154 21625.88 356.50 42667.66 88888.00 2024-06-02 13:22:53.000 154 21625.85 356.48 42667.65 88888.00 2024-06-02 13:22:54.000 154 21625.82 356.47 42667.60 88888.00 2024-06-02 13:22:55.000 154 21625.83 356.50 42667.57 47789.07 2024-06-02 13:22:56.000 154 21625.84 356.54 42667.64 88888.00 2024-06-02 13:22:57.000 154 21625.82 356.49 42667.69 88888.00 2024-06-02 13:22:58.000 154 21625.77 356.42 42667.68 88888.00 2024-06-02 13:22:59.000 154 21625.75 356.42 42667.68 88888.00 2024-06-02 13:23:00.000 154 21625.78 356.44 42667.69 47789.02 2024-06-02 13:23:01.000 154 21625.79 356.42 42667.68 88888.00 2024-06-02 13:23:02.000 154 21625.76 356.37 42667.68 88888.00 2024-06-02 13:23:03.000 154 21625.74 356.34 42667.68 88888.00 2024-06-02 13:23:04.000 154 21625.72 356.31 42667.66 88888.00 2024-06-02 13:23:05.000 154 21625.66 356.29 42667.65 47789.08 2024-06-02 13:23:06.000 154 21625.61 356.29 42667.67 88888.00 2024-06-02 13:23:07.000 154 21625.62 356.34 42667.70 88888.00 2024-06-02 13:23:08.000 154 21625.68 356.40 42667.74 88888.00 2024-06-02 13:23:09.000 154 21625.69 356.42 42667.76 88888.00 2024-06-02 13:23:10.000 154 21625.72 356.45 42667.71 47789.31 2024-06-02 13:23:11.000 154 21625.76 356.48 42667.64 88888.00 2024-06-02 13:23:12.000 154 21625.81 356.46 42667.62 88888.00 2024-06-02 13:23:13.000 154 21625.87 356.45 42667.66 88888.00 2024-06-02 13:23:14.000 154 21625.93 356.49 42667.73 88888.00 2024-06-02 13:23:15.000 154 21625.91 356.53 42667.79 47789.10 2024-06-02 13:23:16.000 154 21625.88 356.55 42667.80 88888.00 2024-06-02 13:23:17.000 154 21625.93 356.52 42667.75 88888.00 2024-06-02 13:23:18.000 154 21625.97 356.48 42667.73 88888.00 2024-06-02 13:23:19.000 154 21625.95 356.48 42667.74 88888.00 2024-06-02 13:23:20.000 154 21625.89 356.50 42667.73 47789.15 2024-06-02 13:23:21.000 154 21625.86 356.54 42667.73 88888.00 2024-06-02 13:23:22.000 154 21625.90 356.59 42667.78 88888.00 2024-06-02 13:23:23.000 154 21625.95 356.62 42667.81 88888.00 2024-06-02 13:23:24.000 154 21625.96 356.62 42667.82 88888.00 2024-06-02 13:23:25.000 154 21625.92 356.61 42667.81 47789.12 2024-06-02 13:23:26.000 154 21625.88 356.64 42667.82 88888.00 2024-06-02 13:23:27.000 154 21625.86 356.68 42667.84 88888.00 2024-06-02 13:23:28.000 154 21625.85 356.66 42667.86 88888.00 2024-06-02 13:23:29.000 154 21625.85 356.63 42667.85 88888.00 2024-06-02 13:23:30.000 154 21625.82 356.60 42667.84 47789.36 2024-06-02 13:23:31.000 154 21625.79 356.57 42667.83 88888.00 2024-06-02 13:23:32.000 154 21625.78 356.55 42667.81 88888.00 2024-06-02 13:23:33.000 154 21625.78 356.57 42667.77 88888.00 2024-06-02 13:23:34.000 154 21625.73 356.59 42667.76 88888.00 2024-06-02 13:23:35.000 154 21625.69 356.59 42667.79 47789.34 2024-06-02 13:23:36.000 154 21625.69 356.61 42667.82 88888.00 2024-06-02 13:23:37.000 154 21625.69 356.62 42667.85 88888.00 2024-06-02 13:23:38.000 154 21625.69 356.63 42667.89 88888.00 2024-06-02 13:23:39.000 154 21625.65 356.60 42667.94 88888.00 2024-06-02 13:23:40.000 154 21625.58 356.54 42667.95 47789.56 2024-06-02 13:23:41.000 154 21625.59 356.52 42667.94 88888.00 2024-06-02 13:23:42.000 154 21625.61 356.58 42667.94 88888.00 2024-06-02 13:23:43.000 154 21625.57 356.64 42667.93 88888.00 2024-06-02 13:23:44.000 154 21625.50 356.63 42667.90 88888.00 2024-06-02 13:23:45.000 154 21625.50 356.58 42667.86 47789.60 2024-06-02 13:23:46.000 154 21625.56 356.53 42667.84 88888.00 2024-06-02 13:23:47.000 154 21625.59 356.48 42667.84 88888.00 2024-06-02 13:23:48.000 154 21625.58 356.42 42667.85 88888.00 2024-06-02 13:23:49.000 154 21625.59 356.38 42667.86 88888.00 2024-06-02 13:23:50.000 154 21625.64 356.39 42667.88 47789.11 2024-06-02 13:23:51.000 154 21625.66 356.39 42667.88 88888.00 2024-06-02 13:23:52.000 154 21625.65 356.39 42667.86 88888.00 2024-06-02 13:23:53.000 154 21625.66 356.38 42667.86 88888.00 2024-06-02 13:23:54.000 154 21625.68 356.37 42667.89 88888.00 2024-06-02 13:23:55.000 154 21625.68 356.38 42667.92 47789.58 2024-06-02 13:23:56.000 154 21625.68 356.40 42667.93 88888.00 2024-06-02 13:23:57.000 154 21625.71 356.44 42667.94 88888.00 2024-06-02 13:23:58.000 154 21625.77 356.48 42667.99 88888.00 2024-06-02 13:23:59.000 154 21625.83 356.50 42668.03 88888.00 2024-06-02 13:24:00.000 154 21625.85 356.52 42668.05 47789.59 2024-06-02 13:24:01.000 154 21625.81 356.51 42668.02 88888.00 2024-06-02 13:24:02.000 154 21625.78 356.44 42667.98 88888.00 2024-06-02 13:24:03.000 154 21625.77 356.39 42667.97 88888.00 2024-06-02 13:24:04.000 154 21625.74 356.39 42668.00 88888.00 2024-06-02 13:24:05.000 154 21625.71 356.42 42668.07 47789.31 2024-06-02 13:24:06.000 154 21625.72 356.41 42668.14 88888.00 2024-06-02 13:24:07.000 154 21625.72 356.40 42668.15 88888.00 2024-06-02 13:24:08.000 154 21625.71 356.46 42668.14 88888.00 2024-06-02 13:24:09.000 154 21625.70 356.53 42668.12 88888.00 2024-06-02 13:24:10.000 154 21625.69 356.55 42668.09 47789.47 2024-06-02 13:24:11.000 154 21625.65 356.51 42668.07 88888.00 2024-06-02 13:24:12.000 154 21625.63 356.50 42668.09 88888.00 2024-06-02 13:24:13.000 154 21625.69 356.54 42668.13 88888.00 2024-06-02 13:24:14.000 154 21625.76 356.57 42668.18 88888.00 2024-06-02 13:24:15.000 154 21625.73 356.56 42668.19 47790.09 2024-06-02 13:24:16.000 154 21625.64 356.53 42668.19 88888.00 2024-06-02 13:24:17.000 154 21625.58 356.47 42668.15 88888.00 2024-06-02 13:24:18.000 154 21625.61 356.40 42668.09 88888.00 2024-06-02 13:24:19.000 154 21625.66 356.36 42668.10 88888.00 2024-06-02 13:24:20.000 154 21625.65 356.34 42668.12 47789.58 2024-06-02 13:24:21.000 154 21625.61 356.33 42668.10 88888.00 2024-06-02 13:24:22.000 154 21625.61 356.36 42668.07 88888.00 2024-06-02 13:24:23.000 154 21625.64 356.45 42668.10 88888.00 2024-06-02 13:24:24.000 154 21625.69 356.50 42668.14 88888.00 2024-06-02 13:24:25.000 154 21625.74 356.47 42668.16 47789.53 2024-06-02 13:24:26.000 154 21625.72 356.41 42668.16 88888.00 2024-06-02 13:24:27.000 154 21625.69 356.35 42668.14 88888.00 2024-06-02 13:24:28.000 154 21625.74 356.27 42668.09 88888.00 2024-06-02 13:24:29.000 154 21625.81 356.22 42668.01 88888.00 2024-06-02 13:24:30.000 154 21625.84 356.23 42668.02 47789.74 2024-06-02 13:24:31.000 154 21625.84 356.24 42668.09 88888.00 2024-06-02 13:24:32.000 154 21625.84 356.21 42668.13 88888.00 2024-06-02 13:24:33.000 154 21625.85 356.19 42668.13 88888.00 2024-06-02 13:24:34.000 154 21625.87 356.18 42668.08 88888.00 2024-06-02 13:24:35.000 154 21625.88 356.18 42668.07 47789.71 2024-06-02 13:24:36.000 154 21625.90 356.20 42668.13 88888.00 2024-06-02 13:24:37.000 154 21625.94 356.26 42668.18 88888.00 2024-06-02 13:24:38.000 154 21625.95 356.29 42668.18 88888.00 2024-06-02 13:24:39.000 154 21625.96 356.27 42668.18 88888.00 2024-06-02 13:24:40.000 154 21625.97 356.25 42668.16 47789.76 2024-06-02 13:24:41.000 154 21625.92 356.26 42668.14 88888.00 2024-06-02 13:24:42.000 154 21625.90 356.32 42668.16 88888.00 2024-06-02 13:24:43.000 154 21625.92 356.36 42668.20 88888.00 2024-06-02 13:24:44.000 154 21625.94 356.34 42668.18 88888.00 2024-06-02 13:24:45.000 154 21625.94 356.33 42668.16 47790.02 2024-06-02 13:24:46.000 154 21625.93 356.37 42668.20 88888.00 2024-06-02 13:24:47.000 154 21625.95 356.44 42668.29 88888.00 2024-06-02 13:24:48.000 154 21626.00 356.48 42668.34 88888.00 2024-06-02 13:24:49.000 154 21626.03 356.46 42668.34 88888.00 2024-06-02 13:24:50.000 154 21626.01 356.42 42668.30 47789.82 2024-06-02 13:24:51.000 154 21625.93 356.42 42668.29 88888.00 2024-06-02 13:24:52.000 154 21625.86 356.45 42668.35 88888.00 2024-06-02 13:24:53.000 154 21625.82 356.45 42668.40 88888.00 2024-06-02 13:24:54.000 154 21625.79 356.39 42668.39 88888.00 2024-06-02 13:24:55.000 154 21625.81 356.36 42668.38 47789.63 2024-06-02 13:24:56.000 154 21625.83 356.39 42668.38 88888.00 2024-06-02 13:24:57.000 154 21625.83 356.41 42668.40 88888.00 2024-06-02 13:24:58.000 154 21625.82 356.39 42668.41 88888.00 2024-06-02 13:24:59.000 154 21625.86 356.35 42668.38 88888.00 2024-06-02 13:25:00.000 154 21625.88 356.32 42668.34 47789.52 2024-06-02 13:25:01.000 154 21625.85 356.30 42668.31 88888.00 2024-06-02 13:25:02.000 154 21625.82 356.31 42668.29 88888.00 2024-06-02 13:25:03.000 154 21625.85 356.30 42668.31 88888.00 2024-06-02 13:25:04.000 154 21625.90 356.30 42668.37 88888.00 2024-06-02 13:25:05.000 154 21625.90 356.33 42668.39 47789.77 2024-06-02 13:25:06.000 154 21625.86 356.35 42668.36 88888.00 2024-06-02 13:25:07.000 154 21625.86 356.33 42668.31 88888.00 2024-06-02 13:25:08.000 154 21625.89 356.27 42668.28 88888.00 2024-06-02 13:25:09.000 154 21625.92 356.24 42668.28 88888.00 2024-06-02 13:25:10.000 154 21625.92 356.25 42668.31 47789.39 2024-06-02 13:25:11.000 154 21625.92 356.29 42668.33 88888.00 2024-06-02 13:25:12.000 154 21625.95 356.30 42668.33 88888.00 2024-06-02 13:25:13.000 154 21625.97 356.27 42668.34 88888.00 2024-06-02 13:25:14.000 154 21625.97 356.25 42668.38 88888.00 2024-06-02 13:25:15.000 154 21625.96 356.28 42668.40 47790.03 2024-06-02 13:25:16.000 154 21625.93 356.30 42668.41 88888.00 2024-06-02 13:25:17.000 154 21625.90 356.27 42668.43 88888.00 2024-06-02 13:25:18.000 154 21625.91 356.27 42668.46 88888.00 2024-06-02 13:25:19.000 154 21625.92 356.30 42668.47 88888.00 2024-06-02 13:25:20.000 154 21625.92 356.31 42668.44 47789.76 2024-06-02 13:25:21.000 154 21625.93 356.28 42668.38 88888.00 2024-06-02 13:25:22.000 154 21625.94 356.25 42668.38 88888.00 2024-06-02 13:25:23.000 154 21625.93 356.26 42668.46 88888.00 2024-06-02 13:25:24.000 154 21625.89 356.28 42668.52 88888.00 2024-06-02 13:25:25.000 154 21625.84 356.31 42668.53 47789.94 2024-06-02 13:25:26.000 154 21625.81 356.36 42668.53 88888.00 2024-06-02 13:25:27.000 154 21625.80 356.35 42668.50 88888.00 2024-06-02 13:25:28.000 154 21625.81 356.33 42668.48 88888.00 2024-06-02 13:25:29.000 154 21625.83 356.33 42668.50 88888.00 2024-06-02 13:25:30.000 154 21625.84 356.29 42668.56 47789.93 2024-06-02 13:25:31.000 154 21625.84 356.24 42668.61 88888.00 2024-06-02 13:25:32.000 154 21625.83 356.23 42668.59 88888.00 2024-06-02 13:25:33.000 154 21625.83 356.23 42668.52 88888.00 2024-06-02 13:25:34.000 154 21625.82 356.23 42668.45 88888.00 2024-06-02 13:25:35.000 154 21625.78 356.24 42668.41 47789.88 2024-06-02 13:25:36.000 154 21625.78 356.26 42668.43 88888.00 2024-06-02 13:25:37.000 154 21625.81 356.31 42668.50 88888.00 2024-06-02 13:25:38.000 154 21625.85 356.33 42668.57 88888.00 2024-06-02 13:25:39.000 154 21625.86 356.30 42668.59 88888.00 2024-06-02 13:25:40.000 154 21625.86 356.27 42668.53 47790.21 2024-06-02 13:25:41.000 154 21625.88 356.26 42668.50 88888.00 2024-06-02 13:25:42.000 154 21625.89 356.29 42668.56 88888.00 2024-06-02 13:25:43.000 154 21625.86 356.29 42668.62 88888.00 2024-06-02 13:25:44.000 154 21625.82 356.24 42668.58 88888.00 2024-06-02 13:25:45.000 154 21625.80 356.20 42668.54 47790.12 2024-06-02 13:25:46.000 154 21625.81 356.19 42668.52 88888.00 2024-06-02 13:25:47.000 154 21625.81 356.19 42668.49 88888.00 2024-06-02 13:25:48.000 154 21625.79 356.23 42668.52 88888.00 2024-06-02 13:25:49.000 154 21625.78 356.26 42668.62 88888.00 2024-06-02 13:25:50.000 154 21625.79 356.24 42668.68 47790.15 2024-06-02 13:25:51.000 154 21625.79 356.14 42668.67 88888.00 2024-06-02 13:25:52.000 154 21625.74 356.08 42668.62 88888.00 2024-06-02 13:25:53.000 154 21625.70 356.08 42668.61 88888.00 2024-06-02 13:25:54.000 154 21625.70 356.09 42668.60 88888.00 2024-06-02 13:25:55.000 154 21625.68 356.08 42668.61 47789.90 2024-06-02 13:25:56.000 154 21625.65 356.10 42668.65 88888.00 2024-06-02 13:25:57.000 154 21625.64 356.15 42668.68 88888.00 2024-06-02 13:25:58.000 154 21625.66 356.16 42668.66 88888.00 2024-06-02 13:25:59.000 154 21625.69 356.15 42668.65 88888.00 2024-06-02 13:26:00.000 154 21625.70 356.12 42668.63 47790.03 2024-06-02 13:26:01.000 154 21625.68 356.10 42668.62 88888.00 2024-06-02 13:26:02.000 154 21625.67 356.10 42668.67 88888.00 2024-06-02 13:26:03.000 154 21625.67 356.13 42668.71 88888.00 2024-06-02 13:26:04.000 154 21625.67 356.16 42668.74 88888.00 2024-06-02 13:26:05.000 154 21625.67 356.17 42668.71 47789.65 2024-06-02 13:26:06.000 154 21625.70 356.16 42668.66 88888.00 2024-06-02 13:26:07.000 154 21625.74 356.18 42668.66 88888.00 2024-06-02 13:26:08.000 154 21625.71 356.18 42668.69 88888.00 2024-06-02 13:26:09.000 154 21625.67 356.20 42668.70 88888.00 2024-06-02 13:26:10.000 154 21625.70 356.25 42668.71 47790.05 2024-06-02 13:26:11.000 154 21625.71 356.27 42668.68 88888.00 2024-06-02 13:26:12.000 154 21625.68 356.24 42668.68 88888.00 2024-06-02 13:26:13.000 154 21625.63 356.23 42668.71 88888.00 2024-06-02 13:26:14.000 154 21625.58 356.21 42668.74 88888.00 2024-06-02 13:26:15.000 154 21625.61 356.21 42668.72 47789.90 2024-06-02 13:26:16.000 154 21625.69 356.25 42668.69 88888.00 2024-06-02 13:26:17.000 154 21625.71 356.26 42668.66 88888.00 2024-06-02 13:26:18.000 154 21625.69 356.23 42668.64 88888.00 2024-06-02 13:26:19.000 154 21625.63 356.19 42668.63 88888.00 2024-06-02 13:26:20.000 154 21625.58 356.20 42668.65 47790.19 2024-06-02 13:26:21.000 154 21625.58 356.21 42668.65 88888.00 2024-06-02 13:26:22.000 154 21625.64 356.20 42668.64 88888.00 2024-06-02 13:26:23.000 154 21625.67 356.19 42668.64 88888.00 2024-06-02 13:26:24.000 154 21625.65 356.21 42668.66 88888.00 2024-06-02 13:26:25.000 154 21625.63 356.24 42668.68 47789.92 2024-06-02 13:26:26.000 154 21625.66 356.26 42668.66 88888.00 2024-06-02 13:26:27.000 154 21625.68 356.27 42668.64 88888.00 2024-06-02 13:26:28.000 154 21625.66 356.26 42668.70 88888.00 2024-06-02 13:26:29.000 154 21625.62 356.22 42668.75 88888.00 2024-06-02 13:26:30.000 154 21625.61 356.21 42668.74 47790.10 2024-06-02 13:26:31.000 154 21625.62 356.23 42668.71 88888.00 2024-06-02 13:26:32.000 154 21625.63 356.25 42668.69 88888.00 2024-06-02 13:26:33.000 154 21625.65 356.26 42668.73 88888.00 2024-06-02 13:26:34.000 154 21625.66 356.30 42668.82 88888.00 2024-06-02 13:26:35.000 154 21625.67 356.32 42668.90 47790.09 2024-06-02 13:26:36.000 154 21625.66 356.29 42668.92 88888.00 2024-06-02 13:26:37.000 154 21625.61 356.24 42668.86 88888.00 2024-06-02 13:26:38.000 154 21625.56 356.23 42668.80 88888.00 2024-06-02 13:26:39.000 154 21625.54 356.25 42668.81 88888.00 2024-06-02 13:26:40.000 154 21625.54 356.29 42668.84 47790.12 2024-06-02 13:26:41.000 154 21625.56 356.31 42668.90 88888.00 2024-06-02 13:26:42.000 154 21625.60 356.29 42668.98 88888.00 2024-06-02 13:26:43.000 154 21625.65 356.26 42668.99 88888.00 2024-06-02 13:26:44.000 154 21625.70 356.24 42668.96 88888.00 2024-06-02 13:26:45.000 154 21625.73 356.21 42668.94 47790.25 2024-06-02 13:26:46.000 154 21625.73 356.17 42668.94 88888.00 2024-06-02 13:26:47.000 154 21625.71 356.13 42668.92 88888.00 2024-06-02 13:26:48.000 154 21625.70 356.11 42668.94 88888.00 2024-06-02 13:26:49.000 154 21625.69 356.13 42668.95 88888.00 2024-06-02 13:26:50.000 154 21625.71 356.18 42668.93 47790.35 2024-06-02 13:26:51.000 154 21625.76 356.17 42668.89 88888.00 2024-06-02 13:26:52.000 154 21625.82 356.14 42668.92 88888.00 2024-06-02 13:26:53.000 154 21625.85 356.15 42668.95 88888.00 2024-06-02 13:26:54.000 154 21625.83 356.19 42668.97 88888.00 2024-06-02 13:26:55.000 154 21625.81 356.21 42669.01 47789.78 2024-06-02 13:26:56.000 154 21625.82 356.19 42669.05 88888.00 2024-06-02 13:26:57.000 154 21625.85 356.17 42669.02 88888.00 2024-06-02 13:26:58.000 154 21625.90 356.19 42668.97 88888.00 2024-06-02 13:26:59.000 154 21625.93 356.24 42668.96 88888.00 2024-06-02 13:27:00.000 154 21625.92 356.25 42668.98 47790.48 2024-06-02 13:27:01.000 154 21625.88 356.26 42669.02 88888.00 2024-06-02 13:27:02.000 154 21625.81 356.27 42669.04 88888.00 2024-06-02 13:27:03.000 154 21625.71 356.24 42669.01 88888.00 2024-06-02 13:27:04.000 154 21625.66 356.23 42669.00 88888.00 2024-06-02 13:27:05.000 154 21625.69 356.26 42669.02 47790.41 2024-06-02 13:27:06.000 154 21625.73 356.28 42669.06 88888.00 2024-06-02 13:27:07.000 154 21625.74 356.30 42669.11 88888.00 2024-06-02 13:27:08.000 154 21625.73 356.31 42669.10 88888.00 2024-06-02 13:27:09.000 154 21625.73 356.33 42669.05 88888.00 2024-06-02 13:27:10.000 154 21625.74 356.33 42669.04 47790.32 2024-06-02 13:27:11.000 154 21625.68 356.30 42669.06 88888.00 2024-06-02 13:27:12.000 154 21625.68 356.28 42669.10 88888.00 2024-06-02 13:27:13.000 154 21625.78 356.30 42669.10 88888.00 2024-06-02 13:27:14.000 154 21625.84 356.31 42669.07 88888.00 2024-06-02 13:27:15.000 154 21625.86 356.33 42669.06 47790.89 2024-06-02 13:27:16.000 154 21625.89 356.35 42669.04 88888.00 2024-06-02 13:27:17.000 154 21625.87 356.36 42669.02 88888.00 2024-06-02 13:27:18.000 154 21625.83 356.38 42669.05 88888.00 2024-06-02 13:27:19.000 154 21625.81 356.39 42669.07 88888.00 2024-06-02 13:27:20.000 154 21625.78 356.36 42669.06 47790.20 2024-06-02 13:27:21.000 154 21625.76 356.37 42669.06 88888.00 2024-06-02 13:27:22.000 154 21625.77 356.41 42669.07 88888.00 2024-06-02 13:27:23.000 154 21625.82 356.45 42669.15 88888.00 2024-06-02 13:27:24.000 154 21625.86 356.46 42669.24 88888.00 2024-06-02 13:27:25.000 154 21625.88 356.45 42669.23 47790.29 2024-06-02 13:27:26.000 154 21625.88 356.43 42669.15 88888.00 2024-06-02 13:27:27.000 154 21625.83 356.40 42669.06 88888.00 2024-06-02 13:27:28.000 154 21625.77 356.39 42669.05 88888.00 2024-06-02 13:27:29.000 154 21625.73 356.39 42669.10 88888.00 2024-06-02 13:27:30.000 154 21625.70 356.37 42669.14 47790.78 2024-06-02 13:27:31.000 154 21625.70 356.32 42669.14 88888.00 2024-06-02 13:27:32.000 154 21625.71 356.28 42669.13 88888.00 2024-06-02 13:27:33.000 154 21625.66 356.27 42669.11 88888.00 2024-06-02 13:27:34.000 154 21625.56 356.26 42669.07 88888.00 2024-06-02 13:27:35.000 154 21625.49 356.26 42669.06 47790.13 2024-06-02 13:27:36.000 154 21625.47 356.30 42669.09 88888.00 2024-06-02 13:27:37.000 154 21625.50 356.35 42669.11 88888.00 2024-06-02 13:27:38.000 154 21625.57 356.39 42669.11 88888.00 2024-06-02 13:27:39.000 154 21625.60 356.41 42669.10 88888.00 2024-06-02 13:27:40.000 154 21625.60 356.42 42669.14 47790.42 2024-06-02 13:27:41.000 154 21625.61 356.42 42669.19 88888.00 2024-06-02 13:27:42.000 154 21625.65 356.38 42669.21 88888.00 2024-06-02 13:27:43.000 154 21625.68 356.31 42669.18 88888.00 2024-06-02 13:27:44.000 154 21625.67 356.25 42669.13 88888.00 2024-06-02 13:27:45.000 154 21625.72 356.24 42669.12 47790.48 2024-06-02 13:27:46.000 154 21625.79 356.27 42669.14 88888.00 2024-06-02 13:27:47.000 154 21625.85 356.33 42669.18 88888.00 2024-06-02 13:27:48.000 154 21625.90 356.41 42669.20 88888.00 2024-06-02 13:27:49.000 154 21625.94 356.45 42669.23 88888.00 2024-06-02 13:27:50.000 154 21625.94 356.44 42669.23 47790.53 2024-06-02 13:27:51.000 154 21625.93 356.43 42669.19 88888.00 2024-06-02 13:27:52.000 154 21625.91 356.39 42669.15 88888.00 2024-06-02 13:27:53.000 154 21625.91 356.34 42669.13 88888.00 2024-06-02 13:27:54.000 154 21625.92 356.32 42669.14 88888.00 2024-06-02 13:27:55.000 154 21625.94 356.33 42669.15 47790.64 2024-06-02 13:27:56.000 154 21625.94 356.33 42669.17 88888.00 2024-06-02 13:27:57.000 154 21625.91 356.36 42669.22 88888.00 2024-06-02 13:27:58.000 154 21625.90 356.39 42669.27 88888.00 2024-06-02 13:27:59.000 154 21625.87 356.41 42669.28 88888.00 2024-06-02 13:28:00.000 154 21625.81 356.42 42669.27 47790.45 2024-06-02 13:28:01.000 154 21625.76 356.39 42669.28 88888.00 2024-06-02 13:28:02.000 154 21625.76 356.33 42669.30 88888.00 2024-06-02 13:28:03.000 154 21625.81 356.26 42669.31 88888.00 2024-06-02 13:28:04.000 154 21625.84 356.27 42669.33 88888.00 2024-06-02 13:28:05.000 154 21625.82 356.34 42669.37 47790.39 2024-06-02 13:28:06.000 154 21625.82 356.35 42669.39 88888.00 2024-06-02 13:28:07.000 154 21625.85 356.32 42669.36 88888.00 2024-06-02 13:28:08.000 154 21625.85 356.28 42669.32 88888.00 2024-06-02 13:28:09.000 154 21625.84 356.25 42669.30 88888.00 2024-06-02 13:28:10.000 154 21625.82 356.21 42669.30 47791.07 2024-06-02 13:28:11.000 154 21625.85 356.21 42669.29 88888.00 2024-06-02 13:28:12.000 154 21625.91 356.26 42669.24 88888.00 2024-06-02 13:28:13.000 154 21625.94 356.32 42669.20 88888.00 2024-06-02 13:28:14.000 154 21625.88 356.30 42669.22 88888.00 2024-06-02 13:28:15.000 154 21625.81 356.26 42669.27 47790.44 2024-06-02 13:28:16.000 154 21625.78 356.22 42669.29 88888.00 2024-06-02 13:28:17.000 154 21625.77 356.18 42669.25 88888.00 2024-06-02 13:28:18.000 154 21625.77 356.18 42669.23 88888.00 2024-06-02 13:28:19.000 154 21625.76 356.22 42669.23 88888.00 2024-06-02 13:28:20.000 154 21625.75 356.25 42669.21 47790.66 2024-06-02 13:28:21.000 154 21625.76 356.27 42669.18 88888.00 2024-06-02 13:28:22.000 154 21625.76 356.29 42669.19 88888.00 2024-06-02 13:28:23.000 154 21625.73 356.27 42669.19 88888.00 2024-06-02 13:28:24.000 154 21625.74 356.22 42669.18 88888.00 2024-06-02 13:28:25.000 154 21625.77 356.21 42669.19 47790.88 2024-06-02 13:28:26.000 154 21625.78 356.24 42669.21 88888.00 2024-06-02 13:28:27.000 154 21625.78 356.28 42669.19 88888.00 2024-06-02 13:28:28.000 154 21625.74 356.29 42669.17 88888.00 2024-06-02 13:28:29.000 154 21625.70 356.26 42669.21 88888.00 2024-06-02 13:28:30.000 154 21625.69 356.24 42669.30 47790.66 2024-06-02 13:28:31.000 154 21625.69 356.22 42669.32 88888.00 2024-06-02 13:28:32.000 154 21625.72 356.20 42669.31 88888.00 2024-06-02 13:28:33.000 154 21625.74 356.20 42669.35 88888.00 2024-06-02 13:28:34.000 154 21625.74 356.19 42669.36 88888.00 2024-06-02 13:28:35.000 154 21625.72 356.16 42669.34 47790.61 2024-06-02 13:28:36.000 154 21625.69 356.16 42669.35 88888.00 2024-06-02 13:28:37.000 154 21625.72 356.17 42669.39 88888.00 2024-06-02 13:28:38.000 154 21625.81 356.21 42669.41 88888.00 2024-06-02 13:28:39.000 154 21625.88 356.27 42669.41 88888.00 2024-06-02 13:28:40.000 154 21625.93 356.30 42669.41 47790.68 2024-06-02 13:28:41.000 154 21625.92 356.28 42669.42 88888.00 2024-06-02 13:28:42.000 154 21625.85 356.21 42669.41 88888.00 2024-06-02 13:28:43.000 154 21625.77 356.16 42669.39 88888.00 2024-06-02 13:28:44.000 154 21625.77 356.17 42669.39 88888.00 2024-06-02 13:28:45.000 154 21625.82 356.21 42669.40 47790.72 2024-06-02 13:28:46.000 154 21625.84 356.22 42669.41 88888.00 2024-06-02 13:28:47.000 154 21625.85 356.19 42669.44 88888.00 2024-06-02 13:28:48.000 154 21625.87 356.17 42669.48 88888.00 2024-06-02 13:28:49.000 154 21625.90 356.16 42669.52 88888.00 2024-06-02 13:28:50.000 154 21625.92 356.13 42669.50 47790.89 2024-06-02 13:28:51.000 154 21625.91 356.13 42669.47 88888.00 2024-06-02 13:28:52.000 154 21625.90 356.16 42669.47 88888.00 2024-06-02 13:28:53.000 154 21625.89 356.16 42669.48 88888.00 2024-06-02 13:28:54.000 154 21625.90 356.18 42669.45 88888.00 2024-06-02 13:28:55.000 154 21625.94 356.24 42669.41 47790.88 2024-06-02 13:28:56.000 154 21625.97 356.30 42669.43 88888.00 2024-06-02 13:28:57.000 154 21625.94 356.36 42669.49 88888.00 2024-06-02 13:28:58.000 154 21625.88 356.37 42669.52 88888.00 2024-06-02 13:28:59.000 154 21625.81 356.33 42669.50 88888.00 2024-06-02 13:29:00.000 154 21625.76 356.32 42669.49 47790.59 2024-06-02 13:29:01.000 154 21625.76 356.33 42669.54 88888.00 2024-06-02 13:29:02.000 154 21625.76 356.33 42669.61 88888.00 2024-06-02 13:29:03.000 154 21625.72 356.34 42669.65 88888.00 2024-06-02 13:29:04.000 154 21625.67 356.33 42669.68 88888.00 2024-06-02 13:29:05.000 154 21625.64 356.33 42669.67 47790.61 2024-06-02 13:29:06.000 154 21625.61 356.38 42669.64 88888.00 2024-06-02 13:29:07.000 154 21625.57 356.43 42669.61 88888.00 2024-06-02 13:29:08.000 154 21625.56 356.43 42669.61 88888.00 2024-06-02 13:29:09.000 154 21625.58 356.40 42669.64 88888.00 2024-06-02 13:29:10.000 154 21625.56 356.40 42669.67 47790.95 2024-06-02 13:29:11.000 154 21625.54 356.43 42669.71 88888.00 2024-06-02 13:29:12.000 154 21625.53 356.42 42669.77 88888.00 2024-06-02 13:29:13.000 154 21625.52 356.38 42669.80 88888.00 2024-06-02 13:29:14.000 154 21625.50 356.34 42669.73 88888.00 2024-06-02 13:29:15.000 154 21625.44 356.34 42669.68 47790.33 2024-06-02 13:29:16.000 154 21625.40 356.38 42669.69 88888.00 2024-06-02 13:29:17.000 154 21625.44 356.44 42669.73 88888.00 2024-06-02 13:29:18.000 154 21625.51 356.50 42669.77 88888.00 2024-06-02 13:29:19.000 154 21625.52 356.53 42669.77 88888.00 2024-06-02 13:29:20.000 154 21625.47 356.52 42669.75 47790.30 2024-06-02 13:29:21.000 154 21625.44 356.52 42669.74 88888.00 2024-06-02 13:29:22.000 154 21625.45 356.51 42669.71 88888.00 2024-06-02 13:29:23.000 154 21625.44 356.48 42669.69 88888.00 2024-06-02 13:29:24.000 154 21625.41 356.45 42669.68 88888.00 2024-06-02 13:29:25.000 154 21625.35 356.43 42669.68 47790.82 2024-06-02 13:29:26.000 154 21625.32 356.44 42669.68 88888.00 2024-06-02 13:29:27.000 154 21625.32 356.42 42669.69 88888.00 2024-06-02 13:29:28.000 154 21625.30 356.41 42669.74 88888.00 2024-06-02 13:29:29.000 154 21625.26 356.41 42669.81 88888.00 2024-06-02 13:29:30.000 154 21625.21 356.41 42669.86 47790.51 2024-06-02 13:29:31.000 154 21625.15 356.42 42669.86 88888.00 2024-06-02 13:29:32.000 154 21625.09 356.43 42669.83 88888.00 2024-06-02 13:29:33.000 154 21625.08 356.42 42669.83 88888.00 2024-06-02 13:29:34.000 154 21625.07 356.43 42669.88 88888.00 2024-06-02 13:29:35.000 154 21625.04 356.47 42669.90 47790.65 2024-06-02 13:29:36.000 154 21624.97 356.51 42669.89 88888.00 2024-06-02 13:29:37.000 154 21624.89 356.51 42669.91 88888.00 2024-06-02 13:29:38.000 154 21624.88 356.52 42669.91 88888.00 2024-06-02 13:29:39.000 154 21624.89 356.53 42669.90 88888.00 2024-06-02 13:29:40.000 154 21624.87 356.51 42669.88 47791.00 2024-06-02 13:29:41.000 154 21624.86 356.47 42669.88 88888.00 2024-06-02 13:29:42.000 154 21624.86 356.45 42669.93 88888.00 2024-06-02 13:29:43.000 154 21624.88 356.46 42669.96 88888.00 2024-06-02 13:29:44.000 154 21624.94 356.48 42669.96 88888.00 2024-06-02 13:29:45.000 154 21624.99 356.51 42670.00 47790.89 2024-06-02 13:29:46.000 154 21624.99 356.52 42670.06 88888.00 2024-06-02 13:29:47.000 154 21624.97 356.52 42670.07 88888.00 2024-06-02 13:29:48.000 154 21624.97 356.49 42670.05 88888.00 2024-06-02 13:29:49.000 154 21624.98 356.45 42670.01 88888.00 2024-06-02 13:29:50.000 154 21625.00 356.44 42669.99 47790.85 2024-06-02 13:29:51.000 154 21625.01 356.45 42669.98 88888.00 2024-06-02 13:29:52.000 154 21625.02 356.46 42669.98 88888.00 2024-06-02 13:29:53.000 154 21625.04 356.46 42670.02 88888.00 2024-06-02 13:29:54.000 154 21625.07 356.49 42670.10 88888.00 2024-06-02 13:29:55.000 154 21625.06 356.52 42670.15 47790.88 2024-06-02 13:29:56.000 154 21625.02 356.54 42670.16 88888.00 2024-06-02 13:29:57.000 154 21624.97 356.51 42670.14 88888.00 2024-06-02 13:29:58.000 154 21624.94 356.47 42670.12 88888.00 2024-06-02 13:29:59.000 154 21624.91 356.48 42670.14 88888.00 2024-06-02 13:30:00.000 154 21624.90 356.51 42670.19 47791.20 2024-06-02 13:30:01.000 154 21624.92 356.54 42670.23 88888.00 2024-06-02 13:30:02.000 154 21624.94 356.58 42670.21 88888.00 2024-06-02 13:30:03.000 154 21624.97 356.57 42670.19 88888.00 2024-06-02 13:30:04.000 154 21625.00 356.55 42670.21 88888.00 2024-06-02 13:30:05.000 154 21625.04 356.55 42670.24 47791.24 2024-06-02 13:30:06.000 154 21625.06 356.56 42670.23 88888.00 2024-06-02 13:30:07.000 154 21625.09 356.55 42670.21 88888.00 2024-06-02 13:30:08.000 154 21625.15 356.53 42670.19 88888.00 2024-06-02 13:30:09.000 154 21625.18 356.54 42670.21 88888.00 2024-06-02 13:30:10.000 154 21625.19 356.53 42670.29 47790.98 2024-06-02 13:30:11.000 154 21625.19 356.50 42670.36 88888.00 2024-06-02 13:30:12.000 154 21625.19 356.51 42670.39 88888.00 2024-06-02 13:30:13.000 154 21625.13 356.52 42670.35 88888.00 2024-06-02 13:30:14.000 154 21625.06 356.47 42670.28 88888.00 2024-06-02 13:30:15.000 154 21625.08 356.44 42670.28 47790.84 2024-06-02 13:30:16.000 154 21625.13 356.46 42670.31 88888.00 2024-06-02 13:30:17.000 154 21625.14 356.47 42670.29 88888.00 2024-06-02 13:30:18.000 154 21625.12 356.46 42670.27 88888.00 2024-06-02 13:30:19.000 154 21625.11 356.44 42670.28 88888.00 2024-06-02 13:30:20.000 154 21625.12 356.38 42670.28 47791.18 2024-06-02 13:30:21.000 154 21625.13 356.34 42670.25 88888.00 2024-06-02 13:30:22.000 154 21625.13 356.35 42670.21 88888.00 2024-06-02 13:30:23.000 154 21625.11 356.38 42670.20 88888.00 2024-06-02 13:30:24.000 154 21625.10 356.42 42670.23 88888.00 2024-06-02 13:30:25.000 154 21625.12 356.45 42670.23 47791.15 2024-06-02 13:30:26.000 154 21625.16 356.42 42670.21 88888.00 2024-06-02 13:30:27.000 154 21625.21 356.36 42670.21 88888.00 2024-06-02 13:30:28.000 154 21625.23 356.34 42670.26 88888.00 2024-06-02 13:30:29.000 154 21625.21 356.37 42670.31 88888.00 2024-06-02 13:30:30.000 154 21625.15 356.43 42670.31 47791.21 2024-06-02 13:30:31.000 154 21625.10 356.47 42670.29 88888.00 2024-06-02 13:30:32.000 154 21625.12 356.44 42670.27 88888.00 2024-06-02 13:30:33.000 154 21625.16 356.40 42670.29 88888.00 2024-06-02 13:30:34.000 154 21625.20 356.43 42670.29 88888.00 2024-06-02 13:30:35.000 154 21625.26 356.50 42670.28 47791.19 2024-06-02 13:30:36.000 154 21625.29 356.52 42670.25 88888.00 2024-06-02 13:30:37.000 154 21625.29 356.49 42670.21 88888.00 2024-06-02 13:30:38.000 154 21625.30 356.43 42670.20 88888.00 2024-06-02 13:30:39.000 154 21625.30 356.40 42670.21 88888.00 2024-06-02 13:30:40.000 154 21625.29 356.38 42670.19 47791.40 2024-06-02 13:30:41.000 154 21625.31 356.35 42670.17 88888.00 2024-06-02 13:30:42.000 154 21625.32 356.32 42670.18 88888.00 2024-06-02 13:30:43.000 154 21625.33 356.33 42670.19 88888.00 2024-06-02 13:30:44.000 154 21625.33 356.38 42670.17 88888.00 2024-06-02 13:30:45.000 154 21625.33 356.41 42670.16 47791.34 2024-06-02 13:30:46.000 154 21625.31 356.41 42670.18 88888.00 2024-06-02 13:30:47.000 154 21625.32 356.39 42670.19 88888.00 2024-06-02 13:30:48.000 154 21625.36 356.39 42670.19 88888.00 2024-06-02 13:30:49.000 154 21625.42 356.40 42670.19 88888.00 2024-06-02 13:30:50.000 154 21625.46 356.40 42670.19 47790.99 2024-06-02 13:30:51.000 154 21625.46 356.42 42670.16 88888.00 2024-06-02 13:30:52.000 154 21625.44 356.39 42670.11 88888.00 2024-06-02 13:30:53.000 154 21625.44 356.31 42670.07 88888.00 2024-06-02 13:30:54.000 154 21625.43 356.27 42670.11 88888.00 2024-06-02 13:30:55.000 154 21625.42 356.27 42670.18 47791.01 2024-06-02 13:30:56.000 154 21625.44 356.26 42670.22 88888.00 2024-06-02 13:30:57.000 154 21625.44 356.23 42670.20 88888.00 2024-06-02 13:30:58.000 154 21625.41 356.22 42670.16 88888.00 2024-06-02 13:30:59.000 154 21625.38 356.25 42670.12 88888.00 2024-06-02 13:31:00.000 154 21625.35 356.31 42670.13 47791.14 2024-06-02 13:31:01.000 154 21625.29 356.38 42670.16 88888.00 2024-06-02 13:31:02.000 154 21625.22 356.42 42670.16 88888.00 2024-06-02 13:31:03.000 154 21625.18 356.38 42670.13 88888.00 2024-06-02 13:31:04.000 154 21625.15 356.35 42670.11 88888.00 2024-06-02 13:31:05.000 154 21625.12 356.36 42670.10 47791.34 2024-06-02 13:31:06.000 154 21625.10 356.40 42670.12 88888.00 2024-06-02 13:31:07.000 154 21625.08 356.44 42670.18 88888.00 2024-06-02 13:31:08.000 154 21625.10 356.49 42670.22 88888.00 2024-06-02 13:31:09.000 154 21625.11 356.52 42670.23 88888.00 2024-06-02 13:31:10.000 154 21625.08 356.51 42670.21 47790.69 2024-06-02 13:31:11.000 154 21625.04 356.49 42670.19 88888.00 2024-06-02 13:31:12.000 154 21625.06 356.52 42670.21 88888.00 2024-06-02 13:31:13.000 154 21625.06 356.60 42670.27 88888.00 2024-06-02 13:31:14.000 154 21625.03 356.61 42670.29 88888.00 2024-06-02 13:31:15.000 154 21624.99 356.59 42670.30 47791.00 2024-06-02 13:31:16.000 154 21624.97 356.57 42670.29 88888.00 2024-06-02 13:31:17.000 154 21624.95 356.57 42670.28 88888.00 2024-06-02 13:31:18.000 154 21624.94 356.58 42670.30 88888.00 2024-06-02 13:31:19.000 154 21624.94 356.61 42670.36 88888.00 2024-06-02 13:31:20.000 154 21624.96 356.63 42670.38 47790.69 2024-06-02 13:31:21.000 154 21624.97 356.60 42670.36 88888.00 2024-06-02 13:31:22.000 154 21624.97 356.54 42670.35 88888.00 2024-06-02 13:31:23.000 154 21624.96 356.52 42670.37 88888.00 2024-06-02 13:31:24.000 154 21624.94 356.54 42670.41 88888.00 2024-06-02 13:31:25.000 154 21624.93 356.56 42670.47 47791.16 2024-06-02 13:31:26.000 154 21624.95 356.56 42670.50 88888.00 2024-06-02 13:31:27.000 154 21624.95 356.57 42670.50 88888.00 2024-06-02 13:31:28.000 154 21624.92 356.55 42670.51 88888.00 2024-06-02 13:31:29.000 154 21624.89 356.49 42670.51 88888.00 2024-06-02 13:31:30.000 154 21624.90 356.43 42670.50 47791.23 2024-06-02 13:31:31.000 154 21624.95 356.41 42670.47 88888.00 2024-06-02 13:31:32.000 154 21624.97 356.46 42670.47 88888.00 2024-06-02 13:31:33.000 154 21624.96 356.54 42670.50 88888.00 2024-06-02 13:31:34.000 154 21625.00 356.54 42670.52 88888.00 2024-06-02 13:31:35.000 154 21625.09 356.48 42670.51 47791.58 2024-06-02 13:31:36.000 154 21625.10 356.44 42670.48 88888.00 2024-06-02 13:31:37.000 154 21625.04 356.47 42670.46 88888.00 2024-06-02 13:31:38.000 154 21625.02 356.53 42670.49 88888.00 2024-06-02 13:31:39.000 154 21625.07 356.54 42670.53 88888.00 2024-06-02 13:31:40.000 154 21625.08 356.52 42670.54 47791.60 2024-06-02 13:31:41.000 154 21625.02 356.54 42670.54 88888.00 2024-06-02 13:31:42.000 154 21625.01 356.61 42670.53 88888.00 2024-06-02 13:31:43.000 154 21625.08 356.63 42670.53 88888.00 2024-06-02 13:31:44.000 154 21625.10 356.59 42670.54 88888.00 2024-06-02 13:31:45.000 154 21625.07 356.55 42670.54 47791.13 2024-06-02 13:31:46.000 154 21625.06 356.55 42670.52 88888.00 2024-06-02 13:31:47.000 154 21625.10 356.55 42670.50 88888.00 2024-06-02 13:31:48.000 154 21625.09 356.54 42670.48 88888.00 2024-06-02 13:31:49.000 154 21625.02 356.56 42670.47 88888.00 2024-06-02 13:31:50.000 154 21625.00 356.64 42670.49 47791.57 2024-06-02 13:31:51.000 154 21625.00 356.70 42670.53 88888.00 2024-06-02 13:31:52.000 154 21624.98 356.70 42670.57 88888.00 2024-06-02 13:31:53.000 154 21624.96 356.68 42670.57 88888.00 2024-06-02 13:31:54.000 154 21624.99 356.68 42670.57 88888.00 2024-06-02 13:31:55.000 154 21625.03 356.67 42670.57 47791.57 2024-06-02 13:31:56.000 154 21625.07 356.66 42670.57 88888.00 2024-06-02 13:31:57.000 154 21625.09 356.67 42670.58 88888.00 2024-06-02 13:31:58.000 154 21625.06 356.68 42670.61 88888.00 2024-06-02 13:31:59.000 154 21625.03 356.64 42670.64 88888.00 2024-06-02 13:32:00.000 154 21625.06 356.61 42670.66 47791.62 2024-06-02 13:32:01.000 154 21625.10 356.60 42670.64 88888.00 2024-06-02 13:32:02.000 154 21625.16 356.59 42670.62 88888.00 2024-06-02 13:32:03.000 154 21625.21 356.57 42670.60 88888.00 2024-06-02 13:32:04.000 154 21625.20 356.57 42670.59 88888.00 2024-06-02 13:32:05.000 154 21625.16 356.58 42670.60 47791.34 2024-06-02 13:32:06.000 154 21625.16 356.59 42670.61 88888.00 2024-06-02 13:32:07.000 154 21625.16 356.62 42670.62 88888.00 2024-06-02 13:32:08.000 154 21625.16 356.64 42670.63 88888.00 2024-06-02 13:32:09.000 154 21625.16 356.69 42670.64 88888.00 2024-06-02 13:32:10.000 154 21625.14 356.74 42670.65 47791.60 2024-06-02 13:32:11.000 154 21625.14 356.75 42670.65 88888.00 2024-06-02 13:32:12.000 154 21625.17 356.73 42670.64 88888.00 2024-06-02 13:32:13.000 154 21625.16 356.71 42670.63 88888.00 2024-06-02 13:32:14.000 154 21625.10 356.74 42670.64 88888.00 2024-06-02 13:32:15.000 154 21625.06 356.78 42670.66 47792.00 2024-06-02 13:32:16.000 154 21625.04 356.77 42670.69 88888.00 2024-06-02 13:32:17.000 154 21625.05 356.75 42670.71 88888.00 2024-06-02 13:32:18.000 154 21625.05 356.76 42670.73 88888.00 2024-06-02 13:32:19.000 154 21625.01 356.79 42670.76 88888.00 2024-06-02 13:32:20.000 154 21624.98 356.82 42670.72 47791.53 2024-06-02 13:32:21.000 154 21624.92 356.82 42670.63 88888.00 2024-06-02 13:32:22.000 154 21624.84 356.79 42670.59 88888.00 2024-06-02 13:32:23.000 154 21624.77 356.76 42670.61 88888.00 2024-06-02 13:32:24.000 154 21624.74 356.77 42670.62 88888.00 2024-06-02 13:32:25.000 154 21624.71 356.78 42670.65 47790.96 2024-06-02 13:32:26.000 154 21624.68 356.80 42670.69 88888.00 2024-06-02 13:32:27.000 154 21624.67 356.81 42670.74 88888.00 2024-06-02 13:32:28.000 154 21624.65 356.82 42670.78 88888.00 2024-06-02 13:32:29.000 154 21624.67 356.79 42670.74 88888.00 2024-06-02 13:32:30.000 154 21624.68 356.74 42670.67 47791.40 2024-06-02 13:32:31.000 154 21624.67 356.74 42670.67 88888.00 2024-06-02 13:32:32.000 154 21624.61 356.82 42670.73 88888.00 2024-06-02 13:32:33.000 154 21624.59 356.86 42670.73 88888.00 2024-06-02 13:32:34.000 154 21624.60 356.83 42670.70 88888.00 2024-06-02 13:32:35.000 154 21624.62 356.80 42670.71 47791.81 2024-06-02 13:32:36.000 154 21624.64 356.77 42670.76 88888.00 2024-06-02 13:32:37.000 154 21624.70 356.75 42670.76 88888.00 2024-06-02 13:32:38.000 154 21624.73 356.74 42670.73 88888.00 2024-06-02 13:32:39.000 154 21624.72 356.76 42670.71 88888.00 2024-06-02 13:32:40.000 154 21624.73 356.81 42670.72 47791.72 2024-06-02 13:32:41.000 154 21624.75 356.84 42670.75 88888.00 2024-06-02 13:32:42.000 154 21624.78 356.84 42670.79 88888.00 2024-06-02 13:32:43.000 154 21624.80 356.83 42670.81 88888.00 2024-06-02 13:32:44.000 154 21624.79 356.79 42670.81 88888.00 2024-06-02 13:32:45.000 154 21624.76 356.75 42670.77 47791.23 2024-06-02 13:32:46.000 154 21624.73 356.74 42670.78 88888.00 2024-06-02 13:32:47.000 154 21624.70 356.77 42670.86 88888.00 2024-06-02 13:32:48.000 154 21624.68 356.81 42670.93 88888.00 2024-06-02 13:32:49.000 154 21624.67 356.84 42670.93 88888.00 2024-06-02 13:32:50.000 154 21624.68 356.86 42670.91 47791.70 2024-06-02 13:32:51.000 154 21624.67 356.86 42670.89 88888.00 2024-06-02 13:32:52.000 154 21624.66 356.85 42670.93 88888.00 2024-06-02 13:32:53.000 154 21624.66 356.86 42670.96 88888.00 2024-06-02 13:32:54.000 154 21624.66 356.86 42670.94 88888.00 2024-06-02 13:32:55.000 154 21624.63 356.86 42670.91 47791.68 2024-06-02 13:32:56.000 154 21624.62 356.84 42670.93 88888.00 2024-06-02 13:32:57.000 154 21624.66 356.83 42670.97 88888.00 2024-06-02 13:32:58.000 154 21624.69 356.88 42670.97 88888.00 2024-06-02 13:32:59.000 154 21624.65 356.89 42670.94 88888.00 2024-06-02 13:33:00.000 154 21624.60 356.85 42670.94 47791.37 2024-06-02 13:33:01.000 154 21624.62 356.82 42670.94 88888.00 2024-06-02 13:33:02.000 154 21624.67 356.83 42670.92 88888.00 2024-06-02 13:33:03.000 154 21624.68 356.84 42670.86 88888.00 2024-06-02 13:33:04.000 154 21624.62 356.84 42670.84 88888.00 2024-06-02 13:33:05.000 154 21624.53 356.85 42670.87 47791.46 2024-06-02 13:33:06.000 154 21624.52 356.87 42670.91 88888.00 2024-06-02 13:33:07.000 154 21624.60 356.85 42670.92 88888.00 2024-06-02 13:33:08.000 154 21624.69 356.82 42670.89 88888.00 2024-06-02 13:33:09.000 154 21624.73 356.82 42670.88 88888.00 2024-06-02 13:33:10.000 154 21624.73 356.80 42670.88 47791.63 2024-06-02 13:33:11.000 154 21624.73 356.74 42670.88 88888.00 2024-06-02 13:33:12.000 154 21624.72 356.69 42670.87 88888.00 2024-06-02 13:33:13.000 154 21624.72 356.69 42670.88 88888.00 2024-06-02 13:33:14.000 154 21624.74 356.73 42670.96 88888.00 2024-06-02 13:33:15.000 154 21624.74 356.79 42671.03 47791.54 2024-06-02 13:33:16.000 154 21624.72 356.79 42671.02 88888.00 2024-06-02 13:33:17.000 154 21624.73 356.75 42670.98 88888.00 2024-06-02 13:33:18.000 154 21624.74 356.71 42670.98 88888.00 2024-06-02 13:33:19.000 154 21624.74 356.68 42670.99 88888.00 2024-06-02 13:33:20.000 154 21624.74 356.65 42671.00 47791.60 2024-06-02 13:33:21.000 154 21624.69 356.64 42670.99 88888.00 2024-06-02 13:33:22.000 154 21624.65 356.66 42671.00 88888.00 2024-06-02 13:33:23.000 154 21624.65 356.67 42671.06 88888.00 2024-06-02 13:33:24.000 154 21624.65 356.64 42671.11 88888.00 2024-06-02 13:33:25.000 154 21624.63 356.60 42671.09 47791.72 2024-06-02 13:33:26.000 154 21624.63 356.59 42671.07 88888.00 2024-06-02 13:33:27.000 154 21624.62 356.62 42671.07 88888.00 2024-06-02 13:33:28.000 154 21624.55 356.64 42671.06 88888.00 2024-06-02 13:33:29.000 154 21624.49 356.64 42671.04 88888.00 2024-06-02 13:33:30.000 154 21624.48 356.65 42671.02 47791.50 2024-06-02 13:33:31.000 154 21624.46 356.66 42670.97 88888.00 2024-06-02 13:33:32.000 154 21624.46 356.65 42670.94 88888.00 2024-06-02 13:33:33.000 154 21624.48 356.63 42670.93 88888.00 2024-06-02 13:33:34.000 154 21624.47 356.62 42670.96 88888.00 2024-06-02 13:33:35.000 154 21624.45 356.60 42671.00 47791.56 2024-06-02 13:33:36.000 154 21624.45 356.56 42671.01 88888.00 2024-06-02 13:33:37.000 154 21624.49 356.58 42671.01 88888.00 2024-06-02 13:33:38.000 154 21624.56 356.65 42671.03 88888.00 2024-06-02 13:33:39.000 154 21624.59 356.69 42671.07 88888.00 2024-06-02 13:33:40.000 154 21624.58 356.63 42671.12 47791.45 2024-06-02 13:33:41.000 154 21624.54 356.57 42671.13 88888.00 2024-06-02 13:33:42.000 154 21624.51 356.59 42671.14 88888.00 2024-06-02 13:33:43.000 154 21624.51 356.60 42671.16 88888.00 2024-06-02 13:33:44.000 154 21624.53 356.60 42671.14 88888.00 2024-06-02 13:33:45.000 154 21624.53 356.63 42671.12 47792.07 2024-06-02 13:33:46.000 154 21624.50 356.64 42671.12 88888.00 2024-06-02 13:33:47.000 154 21624.48 356.57 42671.10 88888.00 2024-06-02 13:33:48.000 154 21624.47 356.53 42671.09 88888.00 2024-06-02 13:33:49.000 154 21624.50 356.58 42671.10 88888.00 2024-06-02 13:33:50.000 154 21624.55 356.66 42671.09 47791.55 2024-06-02 13:33:51.000 154 21624.56 356.72 42671.06 88888.00 2024-06-02 13:33:52.000 154 21624.54 356.73 42671.05 88888.00 2024-06-02 13:33:53.000 154 21624.56 356.69 42671.05 88888.00 2024-06-02 13:33:54.000 154 21624.60 356.63 42671.06 88888.00 2024-06-02 13:33:55.000 154 21624.61 356.60 42671.07 47791.82 2024-06-02 13:33:56.000 154 21624.58 356.58 42671.09 88888.00 2024-06-02 13:33:57.000 154 21624.50 356.60 42671.12 88888.00 2024-06-02 13:33:58.000 154 21624.45 356.64 42671.13 88888.00 2024-06-02 13:33:59.000 154 21624.45 356.66 42671.10 88888.00 2024-06-02 13:34:00.000 154 21624.50 356.65 42671.08 47791.58 2024-06-02 13:34:01.000 154 21624.55 356.64 42671.10 88888.00 2024-06-02 13:34:02.000 154 21624.56 356.65 42671.14 88888.00 2024-06-02 13:34:03.000 154 21624.56 356.67 42671.15 88888.00 2024-06-02 13:34:04.000 154 21624.60 356.67 42671.15 88888.00 2024-06-02 13:34:05.000 154 21624.63 356.67 42671.15 47791.91 2024-06-02 13:34:06.000 154 21624.65 356.65 42671.12 88888.00 2024-06-02 13:34:07.000 154 21624.66 356.62 42671.08 88888.00 2024-06-02 13:34:08.000 154 21624.71 356.64 42671.06 88888.00 2024-06-02 13:34:09.000 154 21624.77 356.66 42671.02 88888.00 2024-06-02 13:34:10.000 154 21624.78 356.67 42671.00 47791.72 2024-06-02 13:34:11.000 154 21624.77 356.71 42671.04 88888.00 2024-06-02 13:34:12.000 154 21624.78 356.74 42671.10 88888.00 2024-06-02 13:34:13.000 154 21624.78 356.74 42671.09 88888.00 2024-06-02 13:34:14.000 154 21624.78 356.74 42671.04 88888.00 2024-06-02 13:34:15.000 154 21624.77 356.76 42671.02 47791.64 2024-06-02 13:34:16.000 154 21624.74 356.76 42671.05 88888.00 2024-06-02 13:34:17.000 154 21624.69 356.73 42671.06 88888.00 2024-06-02 13:34:18.000 154 21624.64 356.70 42671.01 88888.00 2024-06-02 13:34:19.000 154 21624.58 356.69 42670.98 88888.00 2024-06-02 13:34:20.000 154 21624.59 356.67 42670.98 47791.75 2024-06-02 13:34:21.000 154 21624.67 356.70 42671.02 88888.00 2024-06-02 13:34:22.000 154 21624.72 356.78 42671.07 88888.00 2024-06-02 13:34:23.000 154 21624.70 356.82 42671.08 88888.00 2024-06-02 13:34:24.000 154 21624.71 356.80 42671.06 88888.00 2024-06-02 13:34:25.000 154 21624.72 356.79 42671.05 47791.50 2024-06-02 13:34:26.000 154 21624.69 356.80 42671.07 88888.00 2024-06-02 13:34:27.000 154 21624.67 356.81 42671.11 88888.00 2024-06-02 13:34:28.000 154 21624.69 356.81 42671.12 88888.00 2024-06-02 13:34:29.000 154 21624.72 356.82 42671.12 88888.00 2024-06-02 13:34:30.000 154 21624.74 356.86 42671.14 47791.50 2024-06-02 13:34:31.000 154 21624.76 356.82 42671.16 88888.00 2024-06-02 13:34:32.000 154 21624.83 356.75 42671.17 88888.00 2024-06-02 13:34:33.000 154 21624.87 356.70 42671.15 88888.00 2024-06-02 13:34:34.000 154 21624.83 356.67 42671.11 88888.00 2024-06-02 13:34:35.000 154 21624.78 356.67 42671.09 47791.99 2024-06-02 13:34:36.000 154 21624.81 356.69 42671.09 88888.00 2024-06-02 13:34:37.000 154 21624.94 356.75 42671.12 88888.00 2024-06-02 13:34:38.000 154 21625.02 356.82 42671.16 88888.00 2024-06-02 13:34:39.000 154 21624.94 356.87 42671.16 88888.00 2024-06-02 13:34:40.000 154 21624.82 356.86 42671.11 47792.06 2024-06-02 13:34:41.000 154 21624.81 356.80 42671.06 88888.00 2024-06-02 13:34:42.000 154 21624.85 356.75 42671.04 88888.00 2024-06-02 13:34:43.000 154 21624.83 356.69 42671.05 88888.00 2024-06-02 13:34:44.000 154 21624.79 356.67 42671.06 88888.00 2024-06-02 13:34:45.000 154 21624.82 356.66 42671.07 47792.10 2024-06-02 13:34:46.000 154 21624.82 356.69 42671.07 88888.00 2024-06-02 13:34:47.000 154 21624.75 356.70 42671.09 88888.00 2024-06-02 13:34:48.000 154 21624.70 356.70 42671.12 88888.00 2024-06-02 13:34:49.000 154 21624.73 356.75 42671.14 88888.00 2024-06-02 13:34:50.000 154 21624.76 356.78 42671.14 47792.04 2024-06-02 13:34:51.000 154 21624.75 356.74 42671.12 88888.00 2024-06-02 13:34:52.000 154 21624.75 356.64 42671.09 88888.00 2024-06-02 13:34:53.000 154 21624.78 356.56 42671.08 88888.00 2024-06-02 13:34:54.000 154 21624.82 356.54 42671.10 88888.00 2024-06-02 13:34:55.000 154 21624.84 356.54 42671.10 47791.46 2024-06-02 13:34:56.000 154 21624.83 356.53 42671.06 88888.00 2024-06-02 13:34:57.000 154 21624.82 356.54 42671.06 88888.00 2024-06-02 13:34:58.000 154 21624.84 356.55 42671.07 88888.00 2024-06-02 13:34:59.000 154 21624.85 356.50 42671.06 88888.00 2024-06-02 13:35:00.000 154 21624.85 356.43 42671.03 47792.07 2024-06-02 13:35:01.000 154 21624.90 356.42 42671.02 88888.00 2024-06-02 13:35:02.000 154 21624.94 356.45 42671.02 88888.00 2024-06-02 13:35:03.000 154 21624.93 356.48 42671.02 88888.00 2024-06-02 13:35:04.000 154 21624.88 356.50 42671.05 88888.00 2024-06-02 13:35:05.000 154 21624.88 356.50 42671.06 47791.99 2024-06-02 13:35:06.000 154 21624.91 356.47 42671.04 88888.00 2024-06-02 13:35:07.000 154 21624.90 356.43 42671.02 88888.00 2024-06-02 13:35:08.000 154 21624.89 356.43 42671.02 88888.00 2024-06-02 13:35:09.000 154 21624.92 356.47 42671.00 88888.00 2024-06-02 13:35:10.000 154 21624.99 356.49 42670.97 47791.93 2024-06-02 13:35:11.000 154 21625.00 356.49 42670.98 88888.00 2024-06-02 13:35:12.000 154 21624.97 356.49 42671.02 88888.00 2024-06-02 13:35:13.000 154 21624.94 356.54 42671.06 88888.00 2024-06-02 13:35:14.000 154 21624.98 356.60 42671.06 88888.00 2024-06-02 13:35:15.000 154 21625.04 356.60 42671.06 47791.61 2024-06-02 13:35:16.000 154 21625.11 356.58 42671.05 88888.00 2024-06-02 13:35:17.000 154 21625.11 356.62 42671.04 88888.00 2024-06-02 13:35:18.000 154 21625.03 356.67 42671.04 88888.00 2024-06-02 13:35:19.000 154 21624.99 356.62 42671.07 88888.00 2024-06-02 13:35:20.000 154 21625.03 356.57 42671.11 47792.09 2024-06-02 13:35:21.000 154 21625.08 356.63 42671.13 88888.00 2024-06-02 13:35:22.000 154 21625.09 356.69 42671.16 88888.00 2024-06-02 13:35:23.000 154 21625.07 356.64 42671.18 88888.00 2024-06-02 13:35:24.000 154 21625.09 356.56 42671.17 88888.00 2024-06-02 13:35:25.000 154 21625.12 356.57 42671.17 47792.00 2024-06-02 13:35:26.000 154 21625.11 356.61 42671.18 88888.00 2024-06-02 13:35:27.000 154 21625.08 356.60 42671.20 88888.00 2024-06-02 13:35:28.000 154 21625.11 356.58 42671.24 88888.00 2024-06-02 13:35:29.000 154 21625.11 356.58 42671.27 88888.00 2024-06-02 13:35:30.000 154 21625.08 356.60 42671.23 47792.10 2024-06-02 13:35:31.000 154 21625.12 356.62 42671.19 88888.00 2024-06-02 13:35:32.000 154 21625.19 356.64 42671.15 88888.00 2024-06-02 13:35:33.000 154 21625.19 356.67 42671.14 88888.00 2024-06-02 13:35:34.000 154 21625.15 356.65 42671.16 88888.00 2024-06-02 13:35:35.000 154 21625.09 356.58 42671.18 47792.06 2024-06-02 13:35:36.000 154 21625.07 356.53 42671.18 88888.00 2024-06-02 13:35:37.000 154 21625.07 356.53 42671.16 88888.00 2024-06-02 13:35:38.000 154 21625.08 356.58 42671.15 88888.00 2024-06-02 13:35:39.000 154 21625.06 356.64 42671.18 88888.00 2024-06-02 13:35:40.000 154 21625.06 356.64 42671.21 47792.64 2024-06-02 13:35:41.000 154 21625.09 356.62 42671.24 88888.00 2024-06-02 13:35:42.000 154 21625.09 356.57 42671.26 88888.00 2024-06-02 13:35:43.000 154 21625.03 356.51 42671.23 88888.00 2024-06-02 13:35:44.000 154 21625.00 356.49 42671.15 88888.00 2024-06-02 13:35:45.000 154 21624.99 356.49 42671.11 47791.60 2024-06-02 13:35:46.000 154 21624.97 356.50 42671.16 88888.00 2024-06-02 13:35:47.000 154 21624.95 356.55 42671.27 88888.00 2024-06-02 13:35:48.000 154 21624.95 356.59 42671.31 88888.00 2024-06-02 13:35:49.000 154 21624.97 356.60 42671.31 88888.00 2024-06-02 13:35:50.000 154 21624.97 356.64 42671.31 47792.09 2024-06-02 13:35:51.000 154 21624.91 356.67 42671.29 88888.00 2024-06-02 13:35:52.000 154 21624.85 356.64 42671.27 88888.00 2024-06-02 13:35:53.000 154 21624.87 356.57 42671.26 88888.00 2024-06-02 13:35:54.000 154 21624.93 356.52 42671.25 88888.00 2024-06-02 13:35:55.000 154 21624.95 356.52 42671.25 47792.00 2024-06-02 13:35:56.000 154 21624.91 356.55 42671.26 88888.00 2024-06-02 13:35:57.000 154 21624.83 356.56 42671.24 88888.00 2024-06-02 13:35:58.000 154 21624.72 356.55 42671.22 88888.00 2024-06-02 13:35:59.000 154 21624.64 356.52 42671.18 88888.00 2024-06-02 13:36:00.000 154 21624.65 356.54 42671.12 47792.17 2024-06-02 13:36:01.000 154 21624.66 356.60 42671.16 88888.00 2024-06-02 13:36:02.000 154 21624.64 356.62 42671.26 88888.00 2024-06-02 13:36:03.000 154 21624.62 356.61 42671.32 88888.00 2024-06-02 13:36:04.000 154 21624.66 356.63 42671.32 88888.00 2024-06-02 13:36:05.000 154 21624.65 356.65 42671.31 47792.03 2024-06-02 13:36:06.000 154 21624.60 356.67 42671.31 88888.00 2024-06-02 13:36:07.000 154 21624.60 356.65 42671.28 88888.00 2024-06-02 13:36:08.000 154 21624.67 356.63 42671.23 88888.00 2024-06-02 13:36:09.000 154 21624.73 356.65 42671.23 88888.00 2024-06-02 13:36:10.000 154 21624.73 356.66 42671.27 47792.20 2024-06-02 13:36:11.000 154 21624.69 356.63 42671.32 88888.00 2024-06-02 13:36:12.000 154 21624.71 356.63 42671.36 88888.00 2024-06-02 13:36:13.000 154 21624.81 356.66 42671.38 88888.00 2024-06-02 13:36:14.000 154 21624.89 356.66 42671.38 88888.00 2024-06-02 13:36:15.000 154 21624.93 356.63 42671.35 47792.33 2024-06-02 13:36:16.000 154 21624.98 356.58 42671.31 88888.00 2024-06-02 13:36:17.000 154 21625.03 356.54 42671.30 88888.00 2024-06-02 13:36:18.000 154 21625.05 356.55 42671.29 88888.00 2024-06-02 13:36:19.000 154 21625.05 356.59 42671.30 88888.00 2024-06-02 13:36:20.000 154 21625.07 356.62 42671.33 47791.93 2024-06-02 13:36:21.000 154 21625.08 356.62 42671.39 88888.00 2024-06-02 13:36:22.000 154 21625.06 356.56 42671.44 88888.00 2024-06-02 13:36:23.000 154 21625.07 356.51 42671.46 88888.00 2024-06-02 13:36:24.000 154 21625.09 356.50 42671.46 88888.00 2024-06-02 13:36:25.000 154 21625.09 356.49 42671.45 47792.34 2024-06-02 13:36:26.000 154 21625.06 356.49 42671.44 88888.00 2024-06-02 13:36:27.000 154 21625.02 356.51 42671.41 88888.00 2024-06-02 13:36:28.000 154 21625.04 356.55 42671.38 88888.00 2024-06-02 13:36:29.000 154 21625.06 356.59 42671.38 88888.00 2024-06-02 13:36:30.000 154 21625.00 356.63 42671.41 47792.25 2024-06-02 13:36:31.000 154 21624.96 356.62 42671.44 88888.00 2024-06-02 13:36:32.000 154 21625.00 356.56 42671.39 88888.00 2024-06-02 13:36:33.000 154 21625.04 356.51 42671.33 88888.00 2024-06-02 13:36:34.000 154 21625.05 356.54 42671.33 88888.00 2024-06-02 13:36:35.000 154 21625.03 356.56 42671.39 47791.89 2024-06-02 13:36:36.000 154 21624.98 356.58 42671.44 88888.00 2024-06-02 13:36:37.000 154 21624.98 356.62 42671.49 88888.00 2024-06-02 13:36:38.000 154 21625.03 356.63 42671.52 88888.00 2024-06-02 13:36:39.000 154 21625.06 356.59 42671.52 88888.00 2024-06-02 13:36:40.000 154 21625.04 356.55 42671.47 47792.35 2024-06-02 13:36:41.000 154 21625.01 356.52 42671.43 88888.00 2024-06-02 13:36:42.000 154 21625.03 356.47 42671.39 88888.00 2024-06-02 13:36:43.000 154 21625.06 356.40 42671.38 88888.00 2024-06-02 13:36:44.000 154 21625.03 356.39 42671.43 88888.00 2024-06-02 13:36:45.000 154 21624.99 356.45 42671.49 47791.82 2024-06-02 13:36:46.000 154 21625.01 356.50 42671.51 88888.00 2024-06-02 13:36:47.000 154 21625.06 356.50 42671.50 88888.00 2024-06-02 13:36:48.000 154 21625.10 356.47 42671.50 88888.00 2024-06-02 13:36:49.000 154 21625.12 356.44 42671.48 88888.00 2024-06-02 13:36:50.000 154 21625.10 356.46 42671.43 47792.39 2024-06-02 13:36:51.000 154 21625.04 356.49 42671.38 88888.00 2024-06-02 13:36:52.000 154 21625.01 356.46 42671.41 88888.00 2024-06-02 13:36:53.000 154 21625.02 356.45 42671.46 88888.00 2024-06-02 13:36:54.000 154 21625.03 356.48 42671.48 88888.00 2024-06-02 13:36:55.000 154 21625.02 356.52 42671.47 47792.09 2024-06-02 13:36:56.000 154 21625.02 356.56 42671.47 88888.00 2024-06-02 13:36:57.000 154 21625.06 356.56 42671.45 88888.00 2024-06-02 13:36:58.000 154 21625.11 356.52 42671.44 88888.00 2024-06-02 13:36:59.000 154 21625.14 356.51 42671.43 88888.00 2024-06-02 13:37:00.000 154 21625.12 356.51 42671.45 47792.22 2024-06-02 13:37:01.000 154 21625.10 356.53 42671.50 88888.00 2024-06-02 13:37:02.000 154 21625.13 356.53 42671.56 88888.00 2024-06-02 13:37:03.000 154 21625.18 356.50 42671.55 88888.00 2024-06-02 13:37:04.000 154 21625.23 356.47 42671.49 88888.00 2024-06-02 13:37:05.000 154 21625.24 356.47 42671.41 47792.17 2024-06-02 13:37:06.000 154 21625.23 356.49 42671.34 88888.00 2024-06-02 13:37:07.000 154 21625.25 356.51 42671.30 88888.00 2024-06-02 13:37:08.000 154 21625.28 356.51 42671.27 88888.00 2024-06-02 13:37:09.000 154 21625.28 356.52 42671.29 88888.00 2024-06-02 13:37:10.000 154 21625.29 356.55 42671.37 47792.33 2024-06-02 13:37:11.000 154 21625.34 356.56 42671.44 88888.00 2024-06-02 13:37:12.000 154 21625.38 356.55 42671.47 88888.00 2024-06-02 13:37:13.000 154 21625.38 356.55 42671.49 88888.00 2024-06-02 13:37:14.000 154 21625.36 356.51 42671.52 88888.00 2024-06-02 13:37:15.000 154 21625.38 356.41 42671.50 47792.51 2024-06-02 13:37:16.000 154 21625.40 356.33 42671.46 88888.00 2024-06-02 13:37:17.000 154 21625.39 356.30 42671.45 88888.00 2024-06-02 13:37:18.000 154 21625.36 356.31 42671.53 88888.00 2024-06-02 13:37:19.000 154 21625.34 356.34 42671.63 88888.00 2024-06-02 13:37:20.000 154 21625.34 356.35 42671.67 47792.22 2024-06-02 13:37:21.000 154 21625.32 356.30 42671.62 88888.00 2024-06-02 13:37:22.000 154 21625.25 356.27 42671.54 88888.00 2024-06-02 13:37:23.000 154 21625.19 356.31 42671.48 88888.00 2024-06-02 13:37:24.000 154 21625.20 356.35 42671.48 88888.00 2024-06-02 13:37:25.000 154 21625.21 356.33 42671.50 47792.31 2024-06-02 13:37:26.000 154 21625.19 356.28 42671.52 88888.00 2024-06-02 13:37:27.000 154 21625.23 356.25 42671.52 88888.00 2024-06-02 13:37:28.000 154 21625.31 356.25 42671.50 88888.00 2024-06-02 13:37:29.000 154 21625.32 356.25 42671.47 88888.00 2024-06-02 13:37:30.000 154 21625.28 356.21 42671.45 47792.53 2024-06-02 13:37:31.000 154 21625.26 356.19 42671.46 88888.00 2024-06-02 13:37:32.000 154 21625.27 356.20 42671.49 88888.00 2024-06-02 13:37:33.000 154 21625.28 356.24 42671.49 88888.00 2024-06-02 13:37:34.000 154 21625.31 356.30 42671.48 88888.00 2024-06-02 13:37:35.000 154 21625.38 356.35 42671.49 47792.60 2024-06-02 13:37:36.000 154 21625.46 356.36 42671.50 88888.00 2024-06-02 13:37:37.000 154 21625.46 356.33 42671.51 88888.00 2024-06-02 13:37:38.000 154 21625.41 356.28 42671.51 88888.00 2024-06-02 13:37:39.000 154 21625.36 356.21 42671.48 88888.00 2024-06-02 13:37:40.000 154 21625.39 356.17 42671.46 47791.99 2024-06-02 13:37:41.000 154 21625.40 356.13 42671.43 88888.00 2024-06-02 13:37:42.000 154 21625.36 356.15 42671.44 88888.00 2024-06-02 13:37:43.000 154 21625.35 356.22 42671.51 88888.00 2024-06-02 13:37:44.000 154 21625.35 356.26 42671.59 88888.00 2024-06-02 13:37:45.000 154 21625.32 356.22 42671.62 47792.28 2024-06-02 13:37:46.000 154 21625.30 356.16 42671.60 88888.00 2024-06-02 13:37:47.000 154 21625.33 356.12 42671.55 88888.00 2024-06-02 13:37:48.000 154 21625.35 356.11 42671.51 88888.00 2024-06-02 13:37:49.000 154 21625.29 356.11 42671.47 88888.00 2024-06-02 13:37:50.000 154 21625.26 356.14 42671.44 47792.02 2024-06-02 13:37:51.000 154 21625.33 356.16 42671.45 88888.00 2024-06-02 13:37:52.000 154 21625.39 356.15 42671.48 88888.00 2024-06-02 13:37:53.000 154 21625.39 356.15 42671.49 88888.00 2024-06-02 13:37:54.000 154 21625.43 356.16 42671.50 88888.00 2024-06-02 13:37:55.000 154 21625.49 356.16 42671.54 47792.56 2024-06-02 13:37:56.000 154 21625.51 356.13 42671.54 88888.00 2024-06-02 13:37:57.000 154 21625.53 356.09 42671.53 88888.00 2024-06-02 13:37:58.000 154 21625.55 356.08 42671.53 88888.00 2024-06-02 13:37:59.000 154 21625.53 356.10 42671.56 88888.00 2024-06-02 13:38:00.000 154 21625.51 356.13 42671.57 47792.45 2024-06-02 13:38:01.000 154 21625.53 356.13 42671.59 88888.00 2024-06-02 13:38:02.000 154 21625.54 356.12 42671.63 88888.00 2024-06-02 13:38:03.000 154 21625.53 356.15 42671.69 88888.00 2024-06-02 13:38:04.000 154 21625.53 356.18 42671.68 88888.00 2024-06-02 13:38:05.000 154 21625.57 356.17 42671.60 47792.43 2024-06-02 13:38:06.000 154 21625.65 356.18 42671.54 88888.00 2024-06-02 13:38:07.000 154 21625.70 356.24 42671.59 88888.00 2024-06-02 13:38:08.000 154 21625.69 356.30 42671.66 88888.00 2024-06-02 13:38:09.000 154 21625.68 356.32 42671.66 88888.00 2024-06-02 13:38:10.000 154 21625.70 356.34 42671.63 47792.35 2024-06-02 13:38:11.000 154 21625.72 356.30 42671.61 88888.00 2024-06-02 13:38:12.000 154 21625.73 356.21 42671.56 88888.00 2024-06-02 13:38:13.000 154 21625.75 356.18 42671.50 88888.00 2024-06-02 13:38:14.000 154 21625.78 356.22 42671.46 88888.00 2024-06-02 13:38:15.000 154 21625.79 356.26 42671.43 47792.54 2024-06-02 13:38:16.000 154 21625.83 356.27 42671.43 88888.00 2024-06-02 13:38:17.000 154 21625.88 356.23 42671.46 88888.00 2024-06-02 13:38:18.000 154 21625.92 356.19 42671.48 88888.00 2024-06-02 13:38:19.000 154 21625.94 356.19 42671.52 88888.00 2024-06-02 13:38:20.000 154 21625.92 356.20 42671.55 47792.84 2024-06-02 13:38:21.000 154 21625.86 356.23 42671.57 88888.00 2024-06-02 13:38:22.000 154 21625.78 356.27 42671.60 88888.00 2024-06-02 13:38:23.000 154 21625.68 356.28 42671.63 88888.00 2024-06-02 13:38:24.000 154 21625.60 356.26 42671.67 88888.00 2024-06-02 13:38:25.000 154 21625.56 356.27 42671.71 47792.16 2024-06-02 13:38:26.000 154 21625.50 356.30 42671.71 88888.00 2024-06-02 13:38:27.000 154 21625.44 356.34 42671.73 88888.00 2024-06-02 13:38:28.000 154 21625.40 356.40 42671.75 88888.00 2024-06-02 13:38:29.000 154 21625.36 356.40 42671.74 88888.00 2024-06-02 13:38:30.000 154 21625.34 356.38 42671.70 47792.77 2024-06-02 13:38:31.000 154 21625.33 356.38 42671.67 88888.00 2024-06-02 13:38:32.000 154 21625.29 356.41 42671.68 88888.00 2024-06-02 13:38:33.000 154 21625.29 356.44 42671.71 88888.00 2024-06-02 13:38:34.000 154 21625.29 356.44 42671.72 88888.00 2024-06-02 13:38:35.000 154 21625.25 356.44 42671.73 47792.20 2024-06-02 13:38:36.000 154 21625.22 356.42 42671.76 88888.00 2024-06-02 13:38:37.000 154 21625.23 356.39 42671.71 88888.00 2024-06-02 13:38:38.000 154 21625.21 356.35 42671.66 88888.00 2024-06-02 13:38:39.000 154 21625.19 356.34 42671.67 88888.00 2024-06-02 13:38:40.000 154 21625.23 356.33 42671.75 47792.13 2024-06-02 13:38:41.000 154 21625.26 356.32 42671.82 88888.00 2024-06-02 13:38:42.000 154 21625.28 356.33 42671.82 88888.00 2024-06-02 13:38:43.000 154 21625.29 356.37 42671.79 88888.00 2024-06-02 13:38:44.000 154 21625.29 356.38 42671.78 88888.00 2024-06-02 13:38:45.000 154 21625.24 356.33 42671.73 47792.67 2024-06-02 13:38:46.000 154 21625.18 356.26 42671.67 88888.00 2024-06-02 13:38:47.000 154 21625.14 356.22 42671.66 88888.00 2024-06-02 13:38:48.000 154 21625.12 356.22 42671.68 88888.00 2024-06-02 13:38:49.000 154 21625.12 356.22 42671.70 88888.00 2024-06-02 13:38:50.000 154 21625.17 356.25 42671.74 47792.53 2024-06-02 13:38:51.000 154 21625.22 356.28 42671.81 88888.00 2024-06-02 13:38:52.000 154 21625.24 356.25 42671.83 88888.00 2024-06-02 13:38:53.000 154 21625.26 356.17 42671.81 88888.00 2024-06-02 13:38:54.000 154 21625.27 356.14 42671.79 88888.00 2024-06-02 13:38:55.000 154 21625.25 356.14 42671.79 47792.39 2024-06-02 13:38:56.000 154 21625.23 356.15 42671.79 88888.00 2024-06-02 13:38:57.000 154 21625.23 356.19 42671.79 88888.00 2024-06-02 13:38:58.000 154 21625.27 356.21 42671.82 88888.00 2024-06-02 13:38:59.000 154 21625.31 356.21 42671.82 88888.00 2024-06-02 13:39:00.000 154 21625.34 356.24 42671.83 47792.67 2024-06-02 13:39:01.000 154 21625.36 356.28 42671.83 88888.00 2024-06-02 13:39:02.000 154 21625.37 356.26 42671.83 88888.00 2024-06-02 13:39:03.000 154 21625.35 356.21 42671.84 88888.00 2024-06-02 13:39:04.000 154 21625.34 356.17 42671.85 88888.00 2024-06-02 13:39:05.000 154 21625.36 356.15 42671.85 47792.45 2024-06-02 13:39:06.000 154 21625.41 356.16 42671.85 88888.00 2024-06-02 13:39:07.000 154 21625.46 356.16 42671.83 88888.00 2024-06-02 13:39:08.000 154 21625.50 356.17 42671.82 88888.00 2024-06-02 13:39:09.000 154 21625.54 356.19 42671.85 88888.00 2024-06-02 13:39:10.000 154 21625.57 356.18 42671.87 47792.33 2024-06-02 13:39:11.000 154 21625.58 356.15 42671.88 88888.00 2024-06-02 13:39:12.000 154 21625.58 356.12 42671.88 88888.00 2024-06-02 13:39:13.000 154 21625.56 356.08 42671.86 88888.00 2024-06-02 13:39:14.000 154 21625.56 356.08 42671.84 88888.00 2024-06-02 13:39:15.000 154 21625.58 356.13 42671.86 47792.56 2024-06-02 13:39:16.000 154 21625.57 356.19 42671.88 88888.00 2024-06-02 13:39:17.000 154 21625.52 356.20 42671.88 88888.00 2024-06-02 13:39:18.000 154 21625.49 356.15 42671.91 88888.00 2024-06-02 13:39:19.000 154 21625.50 356.12 42671.94 88888.00 2024-06-02 13:39:20.000 154 21625.54 356.08 42671.90 47792.63 2024-06-02 13:39:21.000 154 21625.59 356.08 42671.84 88888.00 2024-06-02 13:39:22.000 154 21625.62 356.07 42671.81 88888.00 2024-06-02 13:39:23.000 154 21625.63 356.05 42671.82 88888.00 2024-06-02 13:39:24.000 154 21625.66 356.05 42671.86 88888.00 2024-06-02 13:39:25.000 154 21625.69 356.07 42671.90 47792.59 2024-06-02 13:39:26.000 154 21625.72 356.09 42671.93 88888.00 2024-06-02 13:39:27.000 154 21625.71 356.13 42671.93 88888.00 2024-06-02 13:39:28.000 154 21625.67 356.12 42671.93 88888.00 2024-06-02 13:39:29.000 154 21625.64 356.03 42671.91 88888.00 2024-06-02 13:39:30.000 154 21625.62 355.99 42671.90 47792.83 2024-06-02 13:39:31.000 154 21625.61 356.04 42671.95 88888.00 2024-06-02 13:39:32.000 154 21625.67 356.11 42672.00 88888.00 2024-06-02 13:39:33.000 154 21625.76 356.16 42672.02 88888.00 2024-06-02 13:39:34.000 154 21625.78 356.18 42671.99 88888.00 2024-06-02 13:39:35.000 154 21625.75 356.16 42671.97 47792.67 2024-06-02 13:39:36.000 154 21625.73 356.13 42671.96 88888.00 2024-06-02 13:39:37.000 154 21625.72 356.12 42671.94 88888.00 2024-06-02 13:39:38.000 154 21625.68 356.12 42671.94 88888.00 2024-06-02 13:39:39.000 154 21625.65 356.12 42671.98 88888.00 2024-06-02 13:39:40.000 154 21625.68 356.10 42671.98 47792.68 2024-06-02 13:39:41.000 154 21625.69 356.11 42671.99 88888.00 2024-06-02 13:39:42.000 154 21625.65 356.16 42672.07 88888.00 2024-06-02 13:39:43.000 154 21625.58 356.18 42672.13 88888.00 2024-06-02 13:39:44.000 154 21625.56 356.16 42672.11 88888.00 2024-06-02 13:39:45.000 154 21625.61 356.15 42672.09 47792.85 2024-06-02 13:39:46.000 154 21625.64 356.16 42672.05 88888.00 2024-06-02 13:39:47.000 154 21625.59 356.18 42672.00 88888.00 2024-06-02 13:39:48.000 154 21625.50 356.19 42671.99 88888.00 2024-06-02 13:39:49.000 154 21625.45 356.22 42671.98 88888.00 2024-06-02 13:39:50.000 154 21625.43 356.23 42671.97 47792.65 2024-06-02 13:39:51.000 154 21625.42 356.20 42671.96 88888.00 2024-06-02 13:39:52.000 154 21625.43 356.16 42671.97 88888.00 2024-06-02 13:39:53.000 154 21625.48 356.15 42672.03 88888.00 2024-06-02 13:39:54.000 154 21625.51 356.16 42672.04 88888.00 2024-06-02 13:39:55.000 154 21625.51 356.14 42672.02 47792.57 2024-06-02 13:39:56.000 154 21625.53 356.11 42672.02 88888.00 2024-06-02 13:39:57.000 154 21625.51 356.07 42672.02 88888.00 2024-06-02 13:39:58.000 154 21625.46 356.04 42672.02 88888.00 2024-06-02 13:39:59.000 154 21625.44 356.03 42672.05 88888.00 2024-06-02 13:40:00.000 154 21625.45 356.04 42672.05 47792.76 2024-06-02 13:40:01.000 154 21625.46 356.02 42672.04 88888.00 2024-06-02 13:40:02.000 154 21625.47 356.02 42672.08 88888.00 2024-06-02 13:40:03.000 154 21625.49 356.07 42672.17 88888.00 2024-06-02 13:40:04.000 154 21625.51 356.09 42672.19 88888.00 2024-06-02 13:40:05.000 154 21625.49 356.06 42672.16 47792.99 2024-06-02 13:40:06.000 154 21625.45 356.05 42672.14 88888.00 2024-06-02 13:40:07.000 154 21625.43 356.08 42672.15 88888.00 2024-06-02 13:40:08.000 154 21625.43 356.11 42672.11 88888.00 2024-06-02 13:40:09.000 154 21625.44 356.14 42672.06 88888.00 2024-06-02 13:40:10.000 154 21625.47 356.18 42672.09 47792.59 2024-06-02 13:40:11.000 154 21625.45 356.20 42672.15 88888.00 2024-06-02 13:40:12.000 154 21625.39 356.20 42672.17 88888.00 2024-06-02 13:40:13.000 154 21625.32 356.18 42672.16 88888.00 2024-06-02 13:40:14.000 154 21625.29 356.15 42672.15 88888.00 2024-06-02 13:40:15.000 154 21625.30 356.17 42672.14 47792.79 2024-06-02 13:40:16.000 154 21625.33 356.19 42672.13 88888.00 2024-06-02 13:40:17.000 154 21625.34 356.16 42672.10 88888.00 2024-06-02 13:40:18.000 154 21625.33 356.13 42672.11 88888.00 2024-06-02 13:40:19.000 154 21625.29 356.15 42672.14 88888.00 2024-06-02 13:40:20.000 154 21625.27 356.20 42672.16 47792.79 2024-06-02 13:40:21.000 154 21625.28 356.23 42672.16 88888.00 2024-06-02 13:40:22.000 154 21625.30 356.19 42672.13 88888.00 2024-06-02 13:40:23.000 154 21625.27 356.11 42672.08 88888.00 2024-06-02 13:40:24.000 154 21625.22 356.05 42672.06 88888.00 2024-06-02 13:40:25.000 154 21625.20 356.05 42672.07 47792.76 2024-06-02 13:40:26.000 154 21625.22 356.07 42672.09 88888.00 2024-06-02 13:40:27.000 154 21625.27 356.11 42672.13 88888.00 2024-06-02 13:40:28.000 154 21625.29 356.14 42672.19 88888.00 2024-06-02 13:40:29.000 154 21625.30 356.14 42672.21 88888.00 2024-06-02 13:40:30.000 154 21625.32 356.11 42672.19 47792.58 2024-06-02 13:40:31.000 154 21625.30 356.09 42672.15 88888.00 2024-06-02 13:40:32.000 154 21625.26 356.10 42672.14 88888.00 2024-06-02 13:40:33.000 154 21625.25 356.09 42672.19 88888.00 2024-06-02 13:40:34.000 154 21625.24 356.08 42672.25 88888.00 2024-06-02 13:40:35.000 154 21625.18 356.09 42672.28 47793.07 2024-06-02 13:40:36.000 154 21625.15 356.10 42672.29 88888.00 2024-06-02 13:40:37.000 154 21625.17 356.06 42672.27 88888.00 2024-06-02 13:40:38.000 154 21625.19 356.01 42672.24 88888.00 2024-06-02 13:40:39.000 154 21625.18 356.00 42672.19 88888.00 2024-06-02 13:40:40.000 154 21625.18 356.01 42672.13 47792.49 2024-06-02 13:40:41.000 154 21625.21 355.98 42672.09 88888.00 2024-06-02 13:40:42.000 154 21625.23 355.96 42672.10 88888.00 2024-06-02 13:40:43.000 154 21625.25 356.01 42672.13 88888.00 2024-06-02 13:40:44.000 154 21625.26 356.07 42672.14 88888.00 2024-06-02 13:40:45.000 154 21625.25 356.07 42672.16 47792.66 2024-06-02 13:40:46.000 154 21625.24 356.06 42672.18 88888.00 2024-06-02 13:40:47.000 154 21625.27 356.07 42672.18 88888.00 2024-06-02 13:40:48.000 154 21625.28 356.05 42672.16 88888.00 2024-06-02 13:40:49.000 154 21625.24 356.02 42672.14 88888.00 2024-06-02 13:40:50.000 154 21625.22 356.01 42672.14 47792.66 2024-06-02 13:40:51.000 154 21625.26 356.01 42672.18 88888.00 2024-06-02 13:40:52.000 154 21625.29 356.01 42672.26 88888.00 2024-06-02 13:40:53.000 154 21625.28 356.06 42672.33 88888.00 2024-06-02 13:40:54.000 154 21625.26 356.13 42672.34 88888.00 2024-06-02 13:40:55.000 154 21625.25 356.13 42672.34 47792.56 2024-06-02 13:40:56.000 154 21625.24 356.07 42672.30 88888.00 2024-06-02 13:40:57.000 154 21625.19 356.06 42672.26 88888.00 2024-06-02 13:40:58.000 154 21625.17 356.11 42672.29 88888.00 2024-06-02 13:40:59.000 154 21625.22 356.18 42672.36 88888.00 2024-06-02 13:41:00.000 154 21625.30 356.20 42672.41 47792.52 2024-06-02 13:41:01.000 154 21625.36 356.17 42672.41 88888.00 2024-06-02 13:41:02.000 154 21625.35 356.14 42672.40 88888.00 2024-06-02 13:41:03.000 154 21625.31 356.14 42672.40 88888.00 2024-06-02 13:41:04.000 154 21625.24 356.08 42672.39 88888.00 2024-06-02 13:41:05.000 154 21625.20 355.99 42672.37 47792.99 2024-06-02 13:41:06.000 154 21625.22 355.95 42672.36 88888.00 2024-06-02 13:41:07.000 154 21625.24 355.97 42672.37 88888.00 2024-06-02 13:41:08.000 154 21625.24 356.00 42672.43 88888.00 2024-06-02 13:41:09.000 154 21625.23 356.00 42672.50 88888.00 2024-06-02 13:41:10.000 154 21625.23 355.97 42672.49 47793.14 2024-06-02 13:41:11.000 154 21625.28 355.97 42672.44 88888.00 2024-06-02 13:41:12.000 154 21625.32 356.01 42672.38 88888.00 2024-06-02 13:41:13.000 154 21625.30 356.03 42672.34 88888.00 2024-06-02 13:41:14.000 154 21625.21 356.02 42672.33 88888.00 2024-06-02 13:41:15.000 154 21625.16 356.02 42672.32 47792.79 2024-06-02 13:41:16.000 154 21625.21 356.06 42672.36 88888.00 2024-06-02 13:41:17.000 154 21625.27 356.08 42672.43 88888.00 2024-06-02 13:41:18.000 154 21625.26 356.06 42672.47 88888.00 2024-06-02 13:41:19.000 154 21625.22 356.06 42672.49 88888.00 2024-06-02 13:41:20.000 154 21625.19 356.07 42672.51 47792.96 2024-06-02 13:41:21.000 154 21625.14 356.04 42672.46 88888.00 2024-06-02 13:41:22.000 154 21625.10 356.01 42672.38 88888.00 2024-06-02 13:41:23.000 154 21625.11 356.00 42672.35 88888.00 2024-06-02 13:41:24.000 154 21625.14 355.99 42672.39 88888.00 2024-06-02 13:41:25.000 154 21625.12 356.02 42672.44 47792.94 2024-06-02 13:41:26.000 154 21625.03 356.10 42672.50 88888.00 2024-06-02 13:41:27.000 154 21624.97 356.17 42672.54 88888.00 2024-06-02 13:41:28.000 154 21624.96 356.17 42672.53 88888.00 2024-06-02 13:41:29.000 154 21624.96 356.14 42672.48 88888.00 2024-06-02 13:41:30.000 154 21624.96 356.10 42672.44 47793.11 2024-06-02 13:41:31.000 154 21625.00 356.08 42672.45 88888.00 2024-06-02 13:41:32.000 154 21625.02 356.06 42672.48 88888.00 2024-06-02 13:41:33.000 154 21625.00 356.07 42672.47 88888.00 2024-06-02 13:41:34.000 154 21624.98 356.11 42672.47 88888.00 2024-06-02 13:41:35.000 154 21624.99 356.15 42672.50 47792.87 2024-06-02 13:41:36.000 154 21624.99 356.15 42672.53 88888.00 2024-06-02 13:41:37.000 154 21624.94 356.12 42672.51 88888.00 2024-06-02 13:41:38.000 154 21624.89 356.12 42672.52 88888.00 2024-06-02 13:41:39.000 154 21624.89 356.13 42672.56 88888.00 2024-06-02 13:41:40.000 154 21624.95 356.14 42672.53 47792.92 2024-06-02 13:41:41.000 154 21625.01 356.20 42672.52 88888.00 2024-06-02 13:41:42.000 154 21625.03 356.27 42672.59 88888.00 2024-06-02 13:41:43.000 154 21625.04 356.29 42672.67 88888.00 2024-06-02 13:41:44.000 154 21625.04 356.29 42672.71 88888.00 2024-06-02 13:41:45.000 154 21625.00 356.31 42672.71 47792.93 2024-06-02 13:41:46.000 154 21624.92 356.33 42672.66 88888.00 2024-06-02 13:41:47.000 154 21624.91 356.34 42672.62 88888.00 2024-06-02 13:41:48.000 154 21624.99 356.31 42672.59 88888.00 2024-06-02 13:41:49.000 154 21625.04 356.26 42672.60 88888.00 2024-06-02 13:41:50.000 154 21625.03 356.23 42672.62 47793.13 2024-06-02 13:41:51.000 154 21625.01 356.19 42672.67 88888.00 2024-06-02 13:41:52.000 154 21625.03 356.17 42672.70 88888.00 2024-06-02 13:41:53.000 154 21625.06 356.16 42672.68 88888.00 2024-06-02 13:41:54.000 154 21625.07 356.16 42672.61 88888.00 2024-06-02 13:41:55.000 154 21625.08 356.15 42672.59 47793.56 2024-06-02 13:41:56.000 154 21625.10 356.13 42672.62 88888.00 2024-06-02 13:41:57.000 154 21625.11 356.12 42672.65 88888.00 2024-06-02 13:41:58.000 154 21625.11 356.15 42672.66 88888.00 2024-06-02 13:41:59.000 154 21625.11 356.21 42672.70 88888.00 2024-06-02 13:42:00.000 154 21625.12 356.24 42672.76 47793.00 2024-06-02 13:42:01.000 154 21625.13 356.19 42672.77 88888.00 2024-06-02 13:42:02.000 154 21625.12 356.10 42672.72 88888.00 2024-06-02 13:42:03.000 154 21625.09 356.06 42672.70 88888.00 2024-06-02 13:42:04.000 154 21625.06 356.10 42672.73 88888.00 2024-06-02 13:42:05.000 154 21625.05 356.13 42672.76 47793.05 2024-06-02 13:42:06.000 154 21625.07 356.12 42672.75 88888.00 2024-06-02 13:42:07.000 154 21625.14 356.16 42672.75 88888.00 2024-06-02 13:42:08.000 154 21625.19 356.26 42672.77 88888.00 2024-06-02 13:42:09.000 154 21625.18 356.34 42672.76 88888.00 2024-06-02 13:42:10.000 154 21625.10 356.33 42672.72 47792.95 2024-06-02 13:42:11.000 154 21625.03 356.23 42672.67 88888.00 2024-06-02 13:42:12.000 154 21625.03 356.16 42672.65 88888.00 2024-06-02 13:42:13.000 154 21625.04 356.15 42672.66 88888.00 2024-06-02 13:42:14.000 154 21625.01 356.16 42672.68 88888.00 2024-06-02 13:42:15.000 154 21624.97 356.18 42672.73 47792.91 2024-06-02 13:42:16.000 154 21624.97 356.22 42672.74 88888.00 2024-06-02 13:42:17.000 154 21624.98 356.21 42672.72 88888.00 2024-06-02 13:42:18.000 154 21624.98 356.19 42672.69 88888.00 2024-06-02 13:42:19.000 154 21624.94 356.16 42672.68 88888.00 2024-06-02 13:42:20.000 154 21624.85 356.08 42672.69 47792.52 2024-06-02 13:42:21.000 154 21624.80 356.01 42672.69 88888.00 2024-06-02 13:42:22.000 154 21624.80 356.03 42672.71 88888.00 2024-06-02 13:42:23.000 154 21624.81 356.08 42672.74 88888.00 2024-06-02 13:42:24.000 154 21624.77 356.12 42672.81 88888.00 2024-06-02 13:42:25.000 154 21624.73 356.16 42672.86 47792.79 2024-06-02 13:42:26.000 154 21624.76 356.21 42672.87 88888.00 2024-06-02 13:42:27.000 154 21624.84 356.21 42672.82 88888.00 2024-06-02 13:42:28.000 154 21624.86 356.21 42672.78 88888.00 2024-06-02 13:42:29.000 154 21624.81 356.24 42672.75 88888.00 2024-06-02 13:42:30.000 154 21624.74 356.26 42672.77 47792.79 2024-06-02 13:42:31.000 154 21624.72 356.28 42672.82 88888.00 2024-06-02 13:42:32.000 154 21624.75 356.34 42672.89 88888.00 2024-06-02 13:42:33.000 154 21624.79 356.40 42672.93 88888.00 2024-06-02 13:42:34.000 154 21624.80 356.40 42672.94 88888.00 2024-06-02 13:42:35.000 154 21624.77 356.34 42672.93 47792.89 2024-06-02 13:42:36.000 154 21624.73 356.31 42672.89 88888.00 2024-06-02 13:42:37.000 154 21624.69 356.33 42672.89 88888.00 2024-06-02 13:42:38.000 154 21624.66 356.35 42672.92 88888.00 2024-06-02 13:42:39.000 154 21624.62 356.35 42672.97 88888.00 2024-06-02 13:42:40.000 154 21624.60 356.38 42673.04 47793.12 2024-06-02 13:42:41.000 154 21624.62 356.42 42673.10 88888.00 2024-06-02 13:42:42.000 154 21624.62 356.40 42673.10 88888.00 2024-06-02 13:42:43.000 154 21624.60 356.33 42673.07 88888.00 2024-06-02 13:42:44.000 154 21624.57 356.26 42673.04 88888.00 2024-06-02 13:42:45.000 154 21624.53 356.20 42673.02 47793.31 2024-06-02 13:42:46.000 154 21624.52 356.18 42673.02 88888.00 2024-06-02 13:42:47.000 154 21624.57 356.23 42673.02 88888.00 2024-06-02 13:42:48.000 154 21624.64 356.29 42672.99 88888.00 2024-06-02 13:42:49.000 154 21624.66 356.31 42672.95 88888.00 2024-06-02 13:42:50.000 154 21624.66 356.29 42672.96 47793.17 2024-06-02 13:42:51.000 154 21624.68 356.24 42673.00 88888.00 2024-06-02 13:42:52.000 154 21624.65 356.18 42673.03 88888.00 2024-06-02 13:42:53.000 154 21624.61 356.12 42673.01 88888.00 2024-06-02 13:42:54.000 154 21624.63 356.12 42672.97 88888.00 2024-06-02 13:42:55.000 154 21624.69 356.10 42672.94 47793.29 2024-06-02 13:42:56.000 154 21624.68 356.07 42672.94 88888.00 2024-06-02 13:42:57.000 154 21624.66 356.05 42672.96 88888.00 2024-06-02 13:42:58.000 154 21624.68 356.06 42673.02 88888.00 2024-06-02 13:42:59.000 154 21624.69 356.11 42673.04 88888.00 2024-06-02 13:43:00.000 154 21624.65 356.11 42673.01 47793.08 2024-06-02 13:43:01.000 154 21624.57 356.06 42672.93 88888.00 2024-06-02 13:43:02.000 154 21624.52 356.03 42672.88 88888.00 2024-06-02 13:43:03.000 154 21624.55 356.02 42672.89 88888.00 2024-06-02 13:43:04.000 154 21624.60 356.04 42672.94 88888.00 2024-06-02 13:43:05.000 154 21624.62 356.10 42673.01 47792.90 2024-06-02 13:43:06.000 154 21624.62 356.14 42673.02 88888.00 2024-06-02 13:43:07.000 154 21624.61 356.18 42673.01 88888.00 2024-06-02 13:43:08.000 154 21624.58 356.21 42672.99 88888.00 2024-06-02 13:43:09.000 154 21624.50 356.20 42672.99 88888.00 2024-06-02 13:43:10.000 154 21624.42 356.14 42672.99 47793.36 2024-06-02 13:43:11.000 154 21624.40 356.08 42673.00 88888.00 2024-06-02 13:43:12.000 154 21624.47 356.09 42673.06 88888.00 2024-06-02 13:43:13.000 154 21624.54 356.16 42673.14 88888.00 2024-06-02 13:43:14.000 154 21624.59 356.19 42673.18 88888.00 2024-06-02 13:43:15.000 154 21624.58 356.17 42673.17 47793.08 2024-06-02 13:43:16.000 154 21624.51 356.13 42673.11 88888.00 2024-06-02 13:43:17.000 154 21624.44 356.10 42673.02 88888.00 2024-06-02 13:43:18.000 154 21624.43 356.08 42673.01 88888.00 2024-06-02 13:43:19.000 154 21624.45 356.07 42673.05 88888.00 2024-06-02 13:43:20.000 154 21624.46 356.07 42673.11 47793.37 2024-06-02 13:43:21.000 154 21624.42 356.10 42673.15 88888.00 2024-06-02 13:43:22.000 154 21624.37 356.11 42673.18 88888.00 2024-06-02 13:43:23.000 154 21624.37 356.11 42673.19 88888.00 2024-06-02 13:43:24.000 154 21624.45 356.13 42673.18 88888.00 2024-06-02 13:43:25.000 154 21624.52 356.13 42673.13 47793.23 2024-06-02 13:43:26.000 154 21624.51 356.11 42673.09 88888.00 2024-06-02 13:43:27.000 154 21624.50 356.12 42673.08 88888.00 2024-06-02 13:43:28.000 154 21624.56 356.17 42673.09 88888.00 2024-06-02 13:43:29.000 154 21624.58 356.22 42673.14 88888.00 2024-06-02 13:43:30.000 154 21624.56 356.25 42673.18 47793.07 2024-06-02 13:43:31.000 154 21624.55 356.22 42673.15 88888.00 2024-06-02 13:43:32.000 154 21624.58 356.23 42673.10 88888.00 2024-06-02 13:43:33.000 154 21624.61 356.28 42673.08 88888.00 2024-06-02 13:43:34.000 154 21624.57 356.29 42673.14 88888.00 2024-06-02 13:43:35.000 154 21624.51 356.24 42673.19 47793.07 2024-06-02 13:43:36.000 154 21624.47 356.16 42673.16 88888.00 2024-06-02 13:43:37.000 154 21624.48 356.10 42673.15 88888.00 2024-06-02 13:43:38.000 154 21624.51 356.09 42673.23 88888.00 2024-06-02 13:43:39.000 154 21624.52 356.13 42673.28 88888.00 2024-06-02 13:43:40.000 154 21624.52 356.22 42673.27 47793.31 2024-06-02 13:43:41.000 154 21624.53 356.26 42673.26 88888.00 2024-06-02 13:43:42.000 154 21624.55 356.21 42673.28 88888.00 2024-06-02 13:43:43.000 154 21624.56 356.16 42673.31 88888.00 2024-06-02 13:43:44.000 154 21624.56 356.13 42673.30 88888.00 2024-06-02 13:43:45.000 154 21624.57 356.12 42673.24 47793.29 2024-06-02 13:43:46.000 154 21624.59 356.16 42673.22 88888.00 2024-06-02 13:43:47.000 154 21624.55 356.21 42673.28 88888.00 2024-06-02 13:43:48.000 154 21624.47 356.22 42673.33 88888.00 2024-06-02 13:43:49.000 154 21624.43 356.19 42673.33 88888.00 2024-06-02 13:43:50.000 154 21624.42 356.17 42673.32 47793.26 2024-06-02 13:43:51.000 154 21624.44 356.17 42673.31 88888.00 2024-06-02 13:43:52.000 154 21624.50 356.13 42673.30 88888.00 2024-06-02 13:43:53.000 154 21624.53 356.07 42673.30 88888.00 2024-06-02 13:43:54.000 154 21624.52 356.06 42673.31 88888.00 2024-06-02 13:43:55.000 154 21624.50 356.11 42673.33 47793.27 2024-06-02 13:43:56.000 154 21624.48 356.16 42673.32 88888.00 2024-06-02 13:43:57.000 154 21624.50 356.18 42673.28 88888.00 2024-06-02 13:43:58.000 154 21624.52 356.18 42673.23 88888.00 2024-06-02 13:43:59.000 154 21624.47 356.16 42673.20 88888.00 2024-06-02 13:44:00.000 154 21624.40 356.14 42673.20 47793.54 2024-06-02 13:44:01.000 154 21624.35 356.15 42673.21 88888.00 2024-06-02 13:44:02.000 154 21624.37 356.16 42673.23 88888.00 2024-06-02 13:44:03.000 154 21624.39 356.14 42673.29 88888.00 2024-06-02 13:44:04.000 154 21624.37 356.11 42673.35 88888.00 2024-06-02 13:44:05.000 154 21624.35 356.13 42673.41 47793.21 2024-06-02 13:44:06.000 154 21624.34 356.18 42673.46 88888.00 2024-06-02 13:44:07.000 154 21624.32 356.19 42673.46 88888.00 2024-06-02 13:44:08.000 154 21624.30 356.16 42673.41 88888.00 2024-06-02 13:44:09.000 154 21624.30 356.13 42673.32 88888.00 2024-06-02 13:44:10.000 154 21624.33 356.13 42673.26 47793.48 2024-06-02 13:44:11.000 154 21624.33 356.15 42673.23 88888.00 2024-06-02 13:44:12.000 154 21624.32 356.17 42673.28 88888.00 2024-06-02 13:44:13.000 154 21624.34 356.21 42673.33 88888.00 2024-06-02 13:44:14.000 154 21624.40 356.20 42673.35 88888.00 2024-06-02 13:44:15.000 154 21624.42 356.16 42673.34 47793.05 2024-06-02 13:44:16.000 154 21624.39 356.11 42673.31 88888.00 2024-06-02 13:44:17.000 154 21624.38 356.10 42673.30 88888.00 2024-06-02 13:44:18.000 154 21624.44 356.10 42673.32 88888.00 2024-06-02 13:44:19.000 154 21624.47 356.05 42673.32 88888.00 2024-06-02 13:44:20.000 154 21624.49 356.00 42673.32 47793.49 2024-06-02 13:44:21.000 154 21624.52 356.02 42673.35 88888.00 2024-06-02 13:44:22.000 154 21624.59 356.10 42673.40 88888.00 2024-06-02 13:44:23.000 154 21624.61 356.16 42673.41 88888.00 2024-06-02 13:44:24.000 154 21624.57 356.12 42673.36 88888.00 2024-06-02 13:44:25.000 154 21624.56 356.06 42673.29 47793.68 2024-06-02 13:44:26.000 154 21624.59 356.04 42673.26 88888.00 2024-06-02 13:44:27.000 154 21624.61 356.05 42673.31 88888.00 2024-06-02 13:44:28.000 154 21624.60 356.07 42673.39 88888.00 2024-06-02 13:44:29.000 154 21624.59 356.14 42673.45 88888.00 2024-06-02 13:44:30.000 154 21624.55 356.18 42673.46 47793.39 2024-06-02 13:44:31.000 154 21624.47 356.15 42673.43 88888.00 2024-06-02 13:44:32.000 154 21624.37 356.10 42673.41 88888.00 2024-06-02 13:44:33.000 154 21624.34 356.09 42673.41 88888.00 2024-06-02 13:44:34.000 154 21624.33 356.12 42673.40 88888.00 2024-06-02 13:44:35.000 154 21624.29 356.15 42673.41 47793.36 2024-06-02 13:44:36.000 154 21624.29 356.20 42673.45 88888.00 2024-06-02 13:44:37.000 154 21624.34 356.26 42673.49 88888.00 2024-06-02 13:44:38.000 154 21624.34 356.27 42673.48 88888.00 2024-06-02 13:44:39.000 154 21624.28 356.22 42673.48 88888.00 2024-06-02 13:44:40.000 154 21624.25 356.21 42673.49 47793.43 2024-06-02 13:44:41.000 154 21624.24 356.21 42673.47 88888.00 2024-06-02 13:44:42.000 154 21624.26 356.19 42673.41 88888.00 2024-06-02 13:44:43.000 154 21624.29 356.14 42673.38 88888.00 2024-06-02 13:44:44.000 154 21624.26 356.12 42673.38 88888.00 2024-06-02 13:44:45.000 154 21624.19 356.15 42673.44 47793.87 2024-06-02 13:44:46.000 154 21624.16 356.21 42673.47 88888.00 2024-06-02 13:44:47.000 154 21624.18 356.25 42673.47 88888.00 2024-06-02 13:44:48.000 154 21624.22 356.24 42673.45 88888.00 2024-06-02 13:44:49.000 154 21624.26 356.22 42673.44 88888.00 2024-06-02 13:44:50.000 154 21624.26 356.22 42673.46 99999.00 2024-06-02 13:44:51.000 154 21624.27 356.18 42673.46 99999.00 2024-06-02 13:44:52.000 154 21624.30 356.14 42673.48 99999.00 2024-06-02 13:44:53.000 154 21624.30 356.17 42673.51 99999.00 2024-06-02 13:44:54.000 154 21624.27 356.21 42673.51 99999.00 2024-06-02 13:44:55.000 154 21624.27 356.23 42673.48 47793.33 2024-06-02 13:44:56.000 154 21624.28 356.28 42673.48 88888.00 2024-06-02 13:44:57.000 154 21624.25 356.31 42673.48 88888.00 2024-06-02 13:44:58.000 154 21624.20 356.30 42673.45 88888.00 2024-06-02 13:44:59.000 154 21624.24 356.27 42673.43 88888.00 2024-06-02 13:45:00.000 154 21624.34 356.24 42673.45 47793.39 2024-06-02 13:45:01.000 154 21624.37 356.23 42673.50 88888.00 2024-06-02 13:45:02.000 154 21624.30 356.23 42673.51 88888.00 2024-06-02 13:45:03.000 154 21624.25 356.26 42673.50 88888.00 2024-06-02 13:45:04.000 154 21624.28 356.25 42673.52 88888.00 2024-06-02 13:45:05.000 154 21624.31 356.22 42673.54 47793.32 2024-06-02 13:45:06.000 154 21624.25 356.18 42673.55 88888.00 2024-06-02 13:45:07.000 154 21624.19 356.15 42673.56 88888.00 2024-06-02 13:45:08.000 154 21624.21 356.17 42673.56 88888.00 2024-06-02 13:45:09.000 154 21624.22 356.20 42673.57 88888.00 2024-06-02 13:45:10.000 154 21624.22 356.22 42673.59 47793.65 2024-06-02 13:45:11.000 154 21624.21 356.19 42673.56 88888.00 2024-06-02 13:45:12.000 154 21624.18 356.17 42673.51 88888.00 2024-06-02 13:45:13.000 154 21624.13 356.18 42673.47 88888.00 2024-06-02 13:45:14.000 154 21624.07 356.20 42673.47 88888.00 2024-06-02 13:45:15.000 154 21624.03 356.22 42673.50 47793.66 2024-06-02 13:45:16.000 154 21624.04 356.23 42673.53 88888.00 2024-06-02 13:45:17.000 154 21624.08 356.24 42673.58 88888.00 2024-06-02 13:45:18.000 154 21624.07 356.25 42673.65 88888.00 2024-06-02 13:45:19.000 154 21624.02 356.25 42673.68 88888.00 2024-06-02 13:45:20.000 154 21624.01 356.25 42673.70 47793.44 2024-06-02 13:45:21.000 154 21624.05 356.21 42673.69 88888.00 2024-06-02 13:45:22.000 154 21624.02 356.11 42673.65 88888.00 2024-06-02 13:45:23.000 154 21623.96 356.06 42673.64 88888.00 2024-06-02 13:45:24.000 154 21623.95 356.08 42673.67 88888.00 2024-06-02 13:45:25.000 154 21623.98 356.07 42673.68 47793.44 2024-06-02 13:45:26.000 154 21623.98 356.07 42673.67 88888.00 2024-06-02 13:45:27.000 154 21624.00 356.07 42673.66 88888.00 2024-06-02 13:45:28.000 154 21624.02 356.07 42673.65 88888.00 2024-06-02 13:45:29.000 154 21624.05 356.07 42673.62 88888.00 2024-06-02 13:45:30.000 154 21624.04 356.08 42673.61 47793.64 2024-06-02 13:45:31.000 154 21624.01 356.06 42673.60 88888.00 2024-06-02 13:45:32.000 154 21624.02 356.03 42673.62 88888.00 2024-06-02 13:45:33.000 154 21624.06 356.02 42673.64 88888.00 2024-06-02 13:45:34.000 154 21624.10 356.01 42673.62 88888.00 2024-06-02 13:45:35.000 154 21624.13 356.01 42673.61 47793.82 2024-06-02 13:45:36.000 154 21624.14 356.05 42673.62 88888.00 2024-06-02 13:45:37.000 154 21624.13 356.10 42673.65 88888.00 2024-06-02 13:45:38.000 154 21624.14 356.09 42673.68 88888.00 2024-06-02 13:45:39.000 154 21624.13 356.04 42673.67 88888.00 2024-06-02 13:45:40.000 154 21624.12 355.98 42673.64 47793.71 2024-06-02 13:45:41.000 154 21624.10 355.95 42673.64 88888.00 2024-06-02 13:45:42.000 154 21624.07 355.93 42673.66 88888.00 2024-06-02 13:45:43.000 154 21624.06 355.93 42673.72 88888.00 2024-06-02 13:45:44.000 154 21624.06 355.93 42673.78 88888.00 2024-06-02 13:45:45.000 154 21624.08 355.90 42673.78 47793.41 2024-06-02 13:45:46.000 154 21624.10 355.88 42673.75 88888.00 2024-06-02 13:45:47.000 154 21624.07 355.86 42673.73 88888.00 2024-06-02 13:45:48.000 154 21624.03 355.83 42673.72 88888.00 2024-06-02 13:45:49.000 154 21624.06 355.82 42673.72 88888.00 2024-06-02 13:45:50.000 154 21624.13 355.82 42673.73 47794.04 2024-06-02 13:45:51.000 154 21624.15 355.84 42673.77 88888.00 2024-06-02 13:45:52.000 154 21624.15 355.89 42673.84 88888.00 2024-06-02 13:45:53.000 154 21624.18 355.94 42673.82 88888.00 2024-06-02 13:45:54.000 154 21624.24 355.95 42673.73 88888.00 2024-06-02 13:45:55.000 154 21624.26 355.92 42673.68 47793.57 2024-06-02 13:45:56.000 154 21624.26 355.88 42673.68 88888.00 2024-06-02 13:45:57.000 154 21624.25 355.88 42673.70 88888.00 2024-06-02 13:45:58.000 154 21624.27 355.88 42673.71 88888.00 2024-06-02 13:45:59.000 154 21624.32 355.87 42673.69 88888.00 2024-06-02 13:46:00.000 154 21624.37 355.89 42673.69 47793.64 2024-06-02 13:46:01.000 154 21624.39 355.94 42673.75 88888.00 2024-06-02 13:46:02.000 154 21624.38 355.97 42673.77 88888.00 2024-06-02 13:46:03.000 154 21624.36 355.96 42673.71 88888.00 2024-06-02 13:46:04.000 154 21624.34 355.93 42673.67 88888.00 2024-06-02 13:46:05.000 154 21624.33 355.90 42673.73 47793.84 2024-06-02 13:46:06.000 154 21624.34 355.89 42673.81 88888.00 2024-06-02 13:46:07.000 154 21624.38 355.92 42673.82 88888.00 2024-06-02 13:46:08.000 154 21624.44 355.98 42673.83 88888.00 2024-06-02 13:46:09.000 154 21624.47 356.01 42673.82 88888.00 2024-06-02 13:46:10.000 154 21624.46 356.00 42673.82 47793.45 2024-06-02 13:46:11.000 154 21624.46 356.00 42673.81 88888.00 2024-06-02 13:46:12.000 154 21624.43 355.96 42673.77 88888.00 2024-06-02 13:46:13.000 154 21624.45 355.89 42673.72 88888.00 2024-06-02 13:46:14.000 154 21624.53 355.83 42673.73 88888.00 2024-06-02 13:46:15.000 154 21624.56 355.80 42673.76 47793.73 2024-06-02 13:46:16.000 154 21624.56 355.83 42673.79 88888.00 2024-06-02 13:46:17.000 154 21624.54 355.89 42673.82 88888.00 2024-06-02 13:46:18.000 154 21624.52 355.90 42673.83 88888.00 2024-06-02 13:46:19.000 154 21624.49 355.85 42673.81 88888.00 2024-06-02 13:46:20.000 154 21624.46 355.82 42673.77 47793.75 2024-06-02 13:46:21.000 154 21624.39 355.81 42673.74 88888.00 2024-06-02 13:46:22.000 154 21624.35 355.84 42673.74 88888.00 2024-06-02 13:46:23.000 154 21624.35 355.89 42673.75 88888.00 2024-06-02 13:46:24.000 154 21624.31 355.94 42673.78 88888.00 2024-06-02 13:46:25.000 154 21624.28 355.98 42673.81 47793.77 2024-06-02 13:46:26.000 154 21624.31 355.95 42673.82 88888.00 2024-06-02 13:46:27.000 154 21624.34 355.87 42673.79 88888.00 2024-06-02 13:46:28.000 154 21624.31 355.79 42673.77 88888.00 2024-06-02 13:46:29.000 154 21624.27 355.75 42673.73 88888.00 2024-06-02 13:46:30.000 154 21624.26 355.76 42673.68 47793.42 2024-06-02 13:46:31.000 154 21624.24 355.81 42673.67 88888.00 2024-06-02 13:46:32.000 154 21624.25 355.86 42673.74 88888.00 2024-06-02 13:46:33.000 154 21624.31 355.88 42673.84 88888.00 2024-06-02 13:46:34.000 154 21624.36 355.90 42673.87 88888.00 2024-06-02 13:46:35.000 154 21624.40 355.95 42673.83 47793.72 2024-06-02 13:46:36.000 154 21624.43 355.94 42673.77 88888.00 2024-06-02 13:46:37.000 154 21624.41 355.88 42673.71 88888.00 2024-06-02 13:46:38.000 154 21624.36 355.87 42673.68 88888.00 2024-06-02 13:46:39.000 154 21624.37 355.89 42673.70 88888.00 2024-06-02 13:46:40.000 154 21624.42 355.89 42673.77 47793.82 2024-06-02 13:46:41.000 154 21624.46 355.93 42673.83 88888.00 2024-06-02 13:46:42.000 154 21624.47 355.98 42673.86 88888.00 2024-06-02 13:46:43.000 154 21624.48 356.00 42673.87 88888.00 2024-06-02 13:46:44.000 154 21624.55 355.99 42673.88 88888.00 2024-06-02 13:46:45.000 154 21624.60 355.95 42673.86 47793.83 2024-06-02 13:46:46.000 154 21624.59 355.92 42673.86 88888.00 2024-06-02 13:46:47.000 154 21624.54 355.94 42673.88 88888.00 2024-06-02 13:46:48.000 154 21624.51 355.92 42673.86 88888.00 2024-06-02 13:46:49.000 154 21624.50 355.84 42673.86 88888.00 2024-06-02 13:46:50.000 154 21624.44 355.81 42673.89 47793.50 2024-06-02 13:46:51.000 154 21624.39 355.85 42673.93 88888.00 2024-06-02 13:46:52.000 154 21624.39 355.90 42673.94 88888.00 2024-06-02 13:46:53.000 154 21624.34 355.91 42673.95 88888.00 2024-06-02 13:46:54.000 154 21624.25 355.90 42673.93 88888.00 2024-06-02 13:46:55.000 154 21624.20 355.91 42673.89 47793.68 2024-06-02 13:46:56.000 154 21624.16 355.92 42673.87 88888.00 2024-06-02 13:46:57.000 154 21624.10 355.93 42673.87 88888.00 2024-06-02 13:46:58.000 154 21624.10 355.94 42673.90 88888.00 2024-06-02 13:46:59.000 154 21624.16 355.96 42673.94 88888.00 2024-06-02 13:47:00.000 154 21624.21 355.99 42673.91 47793.47 2024-06-02 13:47:01.000 154 21624.23 355.97 42673.87 88888.00 2024-06-02 13:47:02.000 154 21624.22 355.92 42673.83 88888.00 2024-06-02 13:47:03.000 154 21624.21 355.93 42673.83 88888.00 2024-06-02 13:47:04.000 154 21624.24 355.96 42673.84 88888.00 2024-06-02 13:47:05.000 154 21624.26 355.97 42673.86 47793.71 2024-06-02 13:47:06.000 154 21624.20 356.01 42673.89 88888.00 2024-06-02 13:47:07.000 154 21624.16 356.04 42673.89 88888.00 2024-06-02 13:47:08.000 154 21624.18 356.02 42673.89 88888.00 2024-06-02 13:47:09.000 154 21624.22 356.01 42673.95 88888.00 2024-06-02 13:47:10.000 154 21624.22 355.99 42673.98 47793.81 2024-06-02 13:47:11.000 154 21624.19 355.95 42673.94 88888.00 2024-06-02 13:47:12.000 154 21624.13 355.96 42673.91 88888.00 2024-06-02 13:47:13.000 154 21624.12 355.99 42673.93 88888.00 2024-06-02 13:47:14.000 154 21624.18 356.01 42673.96 88888.00 2024-06-02 13:47:15.000 154 21624.20 356.02 42673.99 47794.15 2024-06-02 13:47:16.000 154 21624.19 356.00 42674.00 88888.00 2024-06-02 13:47:17.000 154 21624.17 355.95 42674.00 88888.00 2024-06-02 13:47:18.000 154 21624.17 355.89 42673.97 88888.00 2024-06-02 13:47:19.000 154 21624.16 355.85 42673.95 88888.00 2024-06-02 13:47:20.000 154 21624.13 355.83 42673.97 47793.88 2024-06-02 13:47:21.000 154 21624.10 355.82 42673.98 88888.00 2024-06-02 13:47:22.000 154 21624.12 355.83 42674.00 88888.00 2024-06-02 13:47:23.000 154 21624.13 355.86 42674.06 88888.00 2024-06-02 13:47:24.000 154 21624.09 355.89 42674.09 88888.00 2024-06-02 13:47:25.000 154 21624.05 355.91 42674.06 47793.93 2024-06-02 13:47:26.000 154 21624.02 355.95 42674.03 88888.00 2024-06-02 13:47:27.000 154 21624.02 355.95 42674.04 88888.00 2024-06-02 13:47:28.000 154 21624.03 355.93 42674.07 88888.00 2024-06-02 13:47:29.000 154 21624.04 355.91 42674.10 88888.00 2024-06-02 13:47:30.000 154 21624.06 355.88 42674.10 47793.42 2024-06-02 13:47:31.000 154 21624.06 355.91 42674.11 88888.00 2024-06-02 13:47:32.000 154 21624.03 355.96 42674.16 88888.00 2024-06-02 13:47:33.000 154 21624.02 355.93 42674.18 88888.00 2024-06-02 13:47:34.000 154 21624.00 355.87 42674.14 88888.00 2024-06-02 13:47:35.000 154 21623.96 355.85 42674.09 47793.57 2024-06-02 13:47:36.000 154 21623.92 355.87 42674.04 88888.00 2024-06-02 13:47:37.000 154 21623.91 355.92 42674.06 88888.00 2024-06-02 13:47:38.000 154 21623.96 355.97 42674.10 88888.00 2024-06-02 13:47:39.000 154 21624.02 355.99 42674.12 88888.00 2024-06-02 13:47:40.000 154 21624.07 355.97 42674.10 47793.81 2024-06-02 13:47:41.000 154 21624.11 355.91 42674.04 88888.00 2024-06-02 13:47:42.000 154 21624.12 355.83 42674.07 88888.00 2024-06-02 13:47:43.000 154 21624.05 355.80 42674.14 88888.00 2024-06-02 13:47:44.000 154 21623.94 355.78 42674.13 88888.00 2024-06-02 13:47:45.000 154 21623.85 355.76 42674.07 47793.69 2024-06-02 13:47:46.000 154 21623.84 355.78 42674.07 88888.00 2024-06-02 13:47:47.000 154 21623.87 355.84 42674.10 88888.00 2024-06-02 13:47:48.000 154 21623.93 355.88 42674.12 88888.00 2024-06-02 13:47:49.000 154 21623.96 355.86 42674.11 88888.00 2024-06-02 13:47:50.000 154 21623.96 355.83 42674.13 47794.06 2024-06-02 13:47:51.000 154 21623.97 355.80 42674.14 88888.00 2024-06-02 13:47:52.000 154 21623.98 355.78 42674.09 88888.00 2024-06-02 13:47:53.000 154 21623.98 355.77 42674.05 88888.00 2024-06-02 13:47:54.000 154 21623.97 355.77 42674.05 88888.00 2024-06-02 13:47:55.000 154 21623.93 355.75 42674.11 47793.94 2024-06-02 13:47:56.000 154 21623.90 355.70 42674.18 88888.00 2024-06-02 13:47:57.000 154 21623.90 355.64 42674.17 88888.00 2024-06-02 13:47:58.000 154 21623.89 355.62 42674.12 88888.00 2024-06-02 13:47:59.000 154 21623.84 355.61 42674.11 88888.00 2024-06-02 13:48:00.000 154 21623.76 355.60 42674.13 47793.63 2024-06-02 13:48:01.000 154 21623.73 355.59 42674.14 88888.00 2024-06-02 13:48:02.000 154 21623.79 355.59 42674.11 88888.00 2024-06-02 13:48:03.000 154 21623.86 355.58 42674.07 88888.00 2024-06-02 13:48:04.000 154 21623.90 355.60 42674.11 88888.00 2024-06-02 13:48:05.000 154 21623.94 355.62 42674.17 47793.83 2024-06-02 13:48:06.000 154 21623.96 355.64 42674.18 88888.00 2024-06-02 13:48:07.000 154 21623.94 355.61 42674.15 88888.00 2024-06-02 13:48:08.000 154 21623.91 355.54 42674.12 88888.00 2024-06-02 13:48:09.000 154 21623.92 355.52 42674.11 88888.00 2024-06-02 13:48:10.000 154 21623.93 355.54 42674.12 47793.63 2024-06-02 13:48:11.000 154 21623.98 355.52 42674.12 88888.00 2024-06-02 13:48:12.000 154 21624.06 355.49 42674.11 88888.00 2024-06-02 13:48:13.000 154 21624.10 355.49 42674.10 88888.00 2024-06-02 13:48:14.000 154 21624.13 355.48 42674.09 88888.00 2024-06-02 13:48:15.000 154 21624.13 355.46 42674.06 47793.87 2024-06-02 13:48:16.000 154 21624.10 355.45 42674.01 88888.00 2024-06-02 13:48:17.000 154 21624.09 355.48 42673.99 88888.00 2024-06-02 13:48:18.000 154 21624.16 355.52 42674.01 88888.00 2024-06-02 13:48:19.000 154 21624.23 355.52 42674.01 88888.00 2024-06-02 13:48:20.000 154 21624.19 355.51 42674.00 47793.73 2024-06-02 13:48:21.000 154 21624.12 355.57 42674.04 88888.00 2024-06-02 13:48:22.000 154 21624.12 355.66 42674.06 88888.00 2024-06-02 13:48:23.000 154 21624.16 355.69 42674.06 88888.00 2024-06-02 13:48:24.000 154 21624.20 355.65 42674.06 88888.00 2024-06-02 13:48:25.000 154 21624.22 355.61 42674.06 47793.85 2024-06-02 13:48:26.000 154 21624.25 355.59 42674.06 88888.00 2024-06-02 13:48:27.000 154 21624.30 355.58 42674.04 88888.00 2024-06-02 13:48:28.000 154 21624.32 355.62 42674.02 88888.00 2024-06-02 13:48:29.000 154 21624.31 355.68 42674.00 88888.00 2024-06-02 13:48:30.000 154 21624.31 355.65 42673.99 47794.07 2024-06-02 13:48:31.000 154 21624.33 355.58 42674.02 88888.00 2024-06-02 13:48:32.000 154 21624.34 355.56 42674.07 88888.00 2024-06-02 13:48:33.000 154 21624.26 355.53 42674.07 88888.00 2024-06-02 13:48:34.000 154 21624.18 355.49 42674.02 88888.00 2024-06-02 13:48:35.000 154 21624.19 355.49 42674.02 47793.84 2024-06-02 13:48:36.000 154 21624.23 355.55 42674.04 88888.00 2024-06-02 13:48:37.000 154 21624.20 355.62 42674.03 88888.00 2024-06-02 13:48:38.000 154 21624.13 355.66 42674.02 88888.00 2024-06-02 13:48:39.000 154 21624.12 355.66 42674.04 88888.00 2024-06-02 13:48:40.000 154 21624.21 355.65 42674.05 47794.13 2024-06-02 13:48:41.000 154 21624.22 355.62 42674.03 88888.00 2024-06-02 13:48:42.000 154 21624.14 355.58 42674.01 88888.00 2024-06-02 13:48:43.000 154 21624.10 355.54 42674.00 88888.00 2024-06-02 13:48:44.000 154 21624.11 355.54 42674.02 88888.00 2024-06-02 13:48:45.000 154 21624.16 355.54 42674.05 47794.19 2024-06-02 13:48:46.000 154 21624.22 355.54 42674.04 88888.00 2024-06-02 13:48:47.000 154 21624.24 355.56 42674.04 88888.00 2024-06-02 13:48:48.000 154 21624.21 355.57 42674.03 88888.00 2024-06-02 13:48:49.000 154 21624.18 355.54 42673.99 88888.00 2024-06-02 13:48:50.000 154 21624.14 355.50 42673.94 47794.26 2024-06-02 13:48:51.000 154 21624.14 355.49 42673.98 88888.00 2024-06-02 13:48:52.000 154 21624.19 355.48 42674.03 88888.00 2024-06-02 13:48:53.000 154 21624.24 355.45 42674.01 88888.00 2024-06-02 13:48:54.000 154 21624.26 355.48 42673.97 88888.00 2024-06-02 13:48:55.000 154 21624.25 355.55 42673.98 47794.02 2024-06-02 13:48:56.000 154 21624.25 355.57 42674.03 88888.00 2024-06-02 13:48:57.000 154 21624.26 355.53 42674.07 88888.00 2024-06-02 13:48:58.000 154 21624.22 355.51 42674.04 88888.00 2024-06-02 13:48:59.000 154 21624.19 355.55 42673.98 88888.00 2024-06-02 13:49:00.000 154 21624.20 355.55 42673.98 47794.03 2024-06-02 13:49:01.000 154 21624.23 355.49 42673.99 88888.00 2024-06-02 13:49:02.000 154 21624.19 355.47 42674.01 88888.00 2024-06-02 13:49:03.000 154 21624.17 355.50 42674.04 88888.00 2024-06-02 13:49:04.000 154 21624.21 355.51 42674.04 88888.00 2024-06-02 13:49:05.000 154 21624.26 355.50 42674.01 47794.01 2024-06-02 13:49:06.000 154 21624.26 355.47 42673.99 88888.00 2024-06-02 13:49:07.000 154 21624.26 355.42 42673.99 88888.00 2024-06-02 13:49:08.000 154 21624.31 355.38 42674.03 88888.00 2024-06-02 13:49:09.000 154 21624.35 355.33 42674.02 88888.00 2024-06-02 13:49:10.000 154 21624.37 355.34 42673.96 47793.87 2024-06-02 13:49:11.000 154 21624.38 355.39 42673.98 88888.00 2024-06-02 13:49:12.000 154 21624.38 355.43 42674.02 88888.00 2024-06-02 13:49:13.000 154 21624.38 355.40 42674.02 88888.00 2024-06-02 13:49:14.000 154 21624.40 355.41 42674.01 88888.00 2024-06-02 13:49:15.000 154 21624.42 355.47 42674.02 47794.19 2024-06-02 13:49:16.000 154 21624.45 355.48 42674.00 88888.00 2024-06-02 13:49:17.000 154 21624.50 355.41 42673.95 88888.00 2024-06-02 13:49:18.000 154 21624.54 355.35 42673.96 88888.00 2024-06-02 13:49:19.000 154 21624.54 355.36 42674.03 88888.00 2024-06-02 13:49:20.000 154 21624.52 355.35 42674.06 47793.95 2024-06-02 13:49:21.000 154 21624.53 355.29 42674.04 88888.00 2024-06-02 13:49:22.000 154 21624.61 355.22 42674.01 88888.00 2024-06-02 13:49:23.000 154 21624.65 355.16 42673.98 88888.00 2024-06-02 13:49:24.000 154 21624.64 355.16 42673.98 88888.00 2024-06-02 13:49:25.000 154 21624.66 355.21 42673.96 47794.03 2024-06-02 13:49:26.000 154 21624.74 355.21 42673.94 88888.00 2024-06-02 13:49:27.000 154 21624.83 355.18 42673.93 88888.00 2024-06-02 13:49:28.000 154 21624.88 355.16 42673.91 88888.00 2024-06-02 13:49:29.000 154 21624.90 355.13 42673.91 88888.00 2024-06-02 13:49:30.000 154 21624.95 355.09 42673.94 47794.06 2024-06-02 13:49:31.000 154 21624.99 355.04 42673.96 88888.00 2024-06-02 13:49:32.000 154 21624.97 355.04 42673.91 88888.00 2024-06-02 13:49:33.000 154 21624.93 355.08 42673.87 88888.00 2024-06-02 13:49:34.000 154 21624.93 355.08 42673.87 88888.00 2024-06-02 13:49:35.000 154 21624.98 355.08 42673.87 47794.20 2024-06-02 13:49:36.000 154 21625.02 355.13 42673.88 88888.00 2024-06-02 13:49:37.000 154 21625.02 355.18 42673.89 88888.00 2024-06-02 13:49:38.000 154 21625.01 355.20 42673.91 88888.00 2024-06-02 13:49:39.000 154 21625.00 355.22 42673.94 88888.00 2024-06-02 13:49:40.000 154 21625.00 355.28 42673.96 47794.11 2024-06-02 13:49:41.000 154 21624.95 355.36 42673.95 88888.00 2024-06-02 13:49:42.000 154 21624.92 355.36 42673.94 88888.00 2024-06-02 13:49:43.000 154 21624.92 355.29 42673.93 88888.00 2024-06-02 13:49:44.000 154 21624.92 355.22 42673.94 88888.00 2024-06-02 13:49:45.000 154 21624.90 355.19 42673.93 47794.06 2024-06-02 13:49:46.000 154 21624.85 355.17 42673.89 88888.00 2024-06-02 13:49:47.000 154 21624.81 355.13 42673.85 88888.00 2024-06-02 13:49:48.000 154 21624.81 355.12 42673.83 88888.00 2024-06-02 13:49:49.000 154 21624.84 355.14 42673.84 88888.00 2024-06-02 13:49:50.000 154 21624.89 355.12 42673.89 47794.18 2024-06-02 13:49:51.000 154 21624.90 355.05 42673.90 88888.00 2024-06-02 13:49:52.000 154 21624.89 355.00 42673.90 88888.00 2024-06-02 13:49:53.000 154 21624.90 354.98 42673.90 88888.00 2024-06-02 13:49:54.000 154 21624.94 354.99 42673.90 88888.00 2024-06-02 13:49:55.000 154 21625.00 355.06 42673.93 47794.08 2024-06-02 13:49:56.000 154 21625.02 355.07 42673.96 88888.00 2024-06-02 13:49:57.000 154 21624.98 355.04 42673.96 88888.00 2024-06-02 13:49:58.000 154 21624.94 355.02 42673.94 88888.00 2024-06-02 13:49:59.000 154 21624.96 355.00 42673.91 88888.00 2024-06-02 13:50:00.000 154 21625.02 355.01 42673.89 47794.14 2024-06-02 13:50:01.000 154 21625.05 355.08 42673.94 88888.00 2024-06-02 13:50:02.000 154 21625.07 355.13 42674.01 88888.00 2024-06-02 13:50:03.000 154 21625.10 355.13 42674.02 88888.00 2024-06-02 13:50:04.000 154 21625.12 355.10 42674.00 88888.00 2024-06-02 13:50:05.000 154 21625.10 355.10 42673.98 47794.08 2024-06-02 13:50:06.000 154 21625.08 355.11 42673.99 88888.00 2024-06-02 13:50:07.000 154 21625.07 355.07 42673.98 88888.00 2024-06-02 13:50:08.000 154 21625.03 355.03 42673.95 88888.00 2024-06-02 13:50:09.000 154 21625.00 355.03 42673.96 88888.00 2024-06-02 13:50:10.000 154 21625.01 355.03 42673.98 47793.86 2024-06-02 13:50:11.000 154 21625.04 355.03 42674.00 88888.00 2024-06-02 13:50:12.000 154 21625.05 355.05 42674.02 88888.00 2024-06-02 13:50:13.000 154 21625.00 355.04 42674.01 88888.00 2024-06-02 13:50:14.000 154 21624.95 355.00 42674.04 88888.00 2024-06-02 13:50:15.000 154 21624.93 355.00 42674.06 47794.18 2024-06-02 13:50:16.000 154 21624.89 354.99 42674.02 88888.00 2024-06-02 13:50:17.000 154 21624.87 354.97 42673.99 88888.00 2024-06-02 13:50:18.000 154 21624.93 354.97 42674.01 88888.00 2024-06-02 13:50:19.000 154 21625.01 354.94 42674.02 88888.00 2024-06-02 13:50:20.000 154 21625.04 354.90 42674.00 47794.52 2024-06-02 13:50:21.000 154 21625.02 354.90 42673.95 88888.00 2024-06-02 13:50:22.000 154 21625.02 354.92 42673.94 88888.00 2024-06-02 13:50:23.000 154 21625.05 354.91 42673.97 88888.00 2024-06-02 13:50:24.000 154 21625.08 354.90 42674.00 88888.00 2024-06-02 13:50:25.000 154 21625.05 354.91 42674.06 47794.28 2024-06-02 13:50:26.000 154 21624.98 354.89 42674.07 88888.00 2024-06-02 13:50:27.000 154 21624.95 354.86 42674.03 88888.00 2024-06-02 13:50:28.000 154 21624.98 354.87 42674.02 88888.00 2024-06-02 13:50:29.000 154 21625.02 354.92 42674.03 88888.00 2024-06-02 13:50:30.000 154 21625.04 354.94 42674.03 47794.17 2024-06-02 13:50:31.000 154 21625.02 354.89 42674.03 88888.00 2024-06-02 13:50:32.000 154 21624.99 354.81 42674.05 88888.00 2024-06-02 13:50:33.000 154 21624.95 354.76 42674.09 88888.00 2024-06-02 13:50:34.000 154 21624.91 354.79 42674.11 88888.00 2024-06-02 13:50:35.000 154 21624.90 354.85 42674.09 99999.00 2024-06-02 13:50:36.000 154 21624.86 354.83 42674.07 99999.00 2024-06-02 13:50:37.000 154 21624.81 354.82 42674.07 99999.00 2024-06-02 13:50:38.000 154 21624.83 354.84 42674.05 99999.00 2024-06-02 13:50:39.000 154 21624.92 354.82 42674.04 99999.00 2024-06-02 13:50:40.000 154 21624.96 354.77 42674.06 47794.48 2024-06-02 13:50:41.000 154 21624.95 354.79 42674.07 88888.00 2024-06-02 13:50:42.000 154 21624.98 354.85 42674.07 88888.00 2024-06-02 13:50:43.000 154 21625.05 354.84 42674.04 88888.00 2024-06-02 13:50:44.000 154 21625.11 354.79 42674.02 88888.00 2024-06-02 13:50:45.000 154 21625.15 354.75 42674.02 47794.09 2024-06-02 13:50:46.000 154 21625.16 354.72 42674.02 88888.00 2024-06-02 13:50:47.000 154 21625.14 354.71 42674.06 88888.00 2024-06-02 13:50:48.000 154 21625.13 354.69 42674.11 88888.00 2024-06-02 13:50:49.000 154 21625.17 354.65 42674.07 88888.00 2024-06-02 13:50:50.000 154 21625.22 354.65 42674.04 47793.89 2024-06-02 13:50:51.000 154 21625.24 354.68 42674.04 88888.00 2024-06-02 13:50:52.000 154 21625.23 354.69 42674.01 88888.00 2024-06-02 13:50:53.000 154 21625.22 354.71 42674.00 88888.00 2024-06-02 13:50:54.000 154 21625.19 354.71 42674.02 88888.00 2024-06-02 13:50:55.000 154 21625.20 354.72 42674.04 47794.18 2024-06-02 13:50:56.000 154 21625.23 354.75 42674.07 88888.00 2024-06-02 13:50:57.000 154 21625.22 354.78 42674.11 88888.00 2024-06-02 13:50:58.000 154 21625.15 354.81 42674.12 88888.00 2024-06-02 13:50:59.000 154 21625.10 354.83 42674.10 88888.00 2024-06-02 13:51:00.000 154 21625.09 354.82 42674.05 47794.55 2024-06-02 13:51:01.000 154 21625.12 354.81 42674.03 88888.00 2024-06-02 13:51:02.000 154 21625.11 354.81 42674.06 88888.00 2024-06-02 13:51:03.000 154 21625.08 354.80 42674.06 88888.00 2024-06-02 13:51:04.000 154 21625.11 354.77 42674.08 88888.00 2024-06-02 13:51:05.000 154 21625.16 354.76 42674.08 47794.26 2024-06-02 13:51:06.000 154 21625.18 354.73 42674.02 88888.00 2024-06-02 13:51:07.000 154 21625.18 354.71 42673.98 88888.00 2024-06-02 13:51:08.000 154 21625.20 354.70 42674.00 88888.00 2024-06-02 13:51:09.000 154 21625.26 354.72 42673.99 88888.00 2024-06-02 13:51:10.000 154 21625.31 354.74 42673.99 47794.34 2024-06-02 13:51:11.000 154 21625.32 354.71 42674.00 88888.00 2024-06-02 13:51:12.000 154 21625.33 354.68 42674.04 88888.00 2024-06-02 13:51:13.000 154 21625.34 354.67 42674.06 88888.00 2024-06-02 13:51:14.000 154 21625.35 354.63 42674.05 88888.00 2024-06-02 13:51:15.000 154 21625.35 354.61 42674.04 47794.63 2024-06-02 13:51:16.000 154 21625.31 354.60 42674.04 88888.00 2024-06-02 13:51:17.000 154 21625.26 354.57 42674.04 88888.00 2024-06-02 13:51:18.000 154 21625.24 354.54 42674.09 88888.00 2024-06-02 13:51:19.000 154 21625.22 354.54 42674.11 88888.00 2024-06-02 13:51:20.000 154 21625.22 354.54 42674.11 47793.97 2024-06-02 13:51:21.000 154 21625.23 354.53 42674.11 88888.00 2024-06-02 13:51:22.000 154 21625.22 354.52 42674.09 88888.00 2024-06-02 13:51:23.000 154 21625.16 354.56 42674.07 88888.00 2024-06-02 13:51:24.000 154 21625.10 354.58 42674.09 88888.00 2024-06-02 13:51:25.000 154 21625.10 354.58 42674.11 47794.23 2024-06-02 13:51:26.000 154 21625.10 354.60 42674.15 88888.00 2024-06-02 13:51:27.000 154 21625.08 354.60 42674.17 88888.00 2024-06-02 13:51:28.000 154 21625.06 354.56 42674.17 88888.00 2024-06-02 13:51:29.000 154 21625.06 354.55 42674.20 88888.00 2024-06-02 13:51:30.000 154 21625.05 354.54 42674.25 47794.43 2024-06-02 13:51:31.000 154 21625.07 354.48 42674.27 88888.00 2024-06-02 13:51:32.000 154 21625.12 354.43 42674.26 88888.00 2024-06-02 13:51:33.000 154 21625.14 354.41 42674.21 88888.00 2024-06-02 13:51:34.000 154 21625.11 354.42 42674.16 88888.00 2024-06-02 13:51:35.000 154 21625.09 354.43 42674.12 47794.22 2024-06-02 13:51:36.000 154 21625.11 354.43 42674.11 88888.00 2024-06-02 13:51:37.000 154 21625.21 354.42 42674.13 88888.00 2024-06-02 13:51:38.000 154 21625.31 354.43 42674.17 88888.00 2024-06-02 13:51:39.000 154 21625.33 354.43 42674.19 88888.00 2024-06-02 13:51:40.000 154 21625.31 354.40 42674.19 47794.42 2024-06-02 13:51:41.000 154 21625.27 354.38 42674.18 88888.00 2024-06-02 13:51:42.000 154 21625.24 354.42 42674.18 88888.00 2024-06-02 13:51:43.000 154 21625.24 354.47 42674.19 88888.00 2024-06-02 13:51:44.000 154 21625.23 354.45 42674.17 88888.00 2024-06-02 13:51:45.000 154 21625.19 354.44 42674.16 47794.65 2024-06-02 13:51:46.000 154 21625.19 354.48 42674.19 88888.00 2024-06-02 13:51:47.000 154 21625.17 354.50 42674.24 88888.00 2024-06-02 13:51:48.000 154 21625.13 354.46 42674.29 88888.00 2024-06-02 13:51:49.000 154 21625.14 354.44 42674.30 88888.00 2024-06-02 13:51:50.000 154 21625.15 354.46 42674.28 47794.53 2024-06-02 13:51:51.000 154 21625.14 354.50 42674.29 88888.00 2024-06-02 13:51:52.000 154 21625.13 354.53 42674.32 88888.00 2024-06-02 13:51:53.000 154 21625.12 354.55 42674.34 88888.00 2024-06-02 13:51:54.000 154 21625.15 354.56 42674.34 88888.00 2024-06-02 13:51:55.000 154 21625.16 354.51 42674.29 47794.18 2024-06-02 13:51:56.000 154 21625.10 354.46 42674.23 88888.00 2024-06-02 13:51:57.000 154 21625.08 354.46 42674.27 88888.00 2024-06-02 13:51:58.000 154 21625.12 354.47 42674.31 88888.00 2024-06-02 13:51:59.000 154 21625.15 354.46 42674.35 88888.00 2024-06-02 13:52:00.000 154 21625.10 354.45 42674.39 47794.18 2024-06-02 13:52:01.000 154 21625.05 354.44 42674.40 88888.00 2024-06-02 13:52:02.000 154 21625.07 354.42 42674.38 88888.00 2024-06-02 13:52:03.000 154 21625.16 354.41 42674.38 88888.00 2024-06-02 13:52:04.000 154 21625.20 354.40 42674.39 88888.00 2024-06-02 13:52:05.000 154 21625.17 354.40 42674.39 47794.50 2024-06-02 13:52:06.000 154 21625.16 354.39 42674.38 88888.00 2024-06-02 13:52:07.000 154 21625.15 354.39 42674.39 88888.00 2024-06-02 13:52:08.000 154 21625.11 354.40 42674.37 88888.00 2024-06-02 13:52:09.000 154 21625.08 354.43 42674.32 88888.00 2024-06-02 13:52:10.000 154 21625.14 354.46 42674.32 47794.84 2024-06-02 13:52:11.000 154 21625.22 354.47 42674.36 88888.00 2024-06-02 13:52:12.000 154 21625.22 354.43 42674.35 88888.00 2024-06-02 13:52:13.000 154 21625.15 354.43 42674.32 88888.00 2024-06-02 13:52:14.000 154 21625.08 354.46 42674.34 88888.00 2024-06-02 13:52:15.000 154 21625.08 354.50 42674.41 47794.59 2024-06-02 13:52:16.000 154 21625.10 354.51 42674.43 88888.00 2024-06-02 13:52:17.000 154 21625.10 354.49 42674.43 88888.00 2024-06-02 13:52:18.000 154 21625.07 354.46 42674.48 88888.00 2024-06-02 13:52:19.000 154 21625.09 354.43 42674.48 88888.00 2024-06-02 13:52:20.000 154 21625.15 354.41 42674.40 47794.42 2024-06-02 13:52:21.000 154 21625.14 354.44 42674.38 88888.00 2024-06-02 13:52:22.000 154 21625.06 354.49 42674.46 88888.00 2024-06-02 13:52:23.000 154 21624.99 354.47 42674.50 88888.00 2024-06-02 13:52:24.000 154 21624.99 354.45 42674.50 88888.00 2024-06-02 13:52:25.000 154 21625.01 354.46 42674.53 47794.46 2024-06-02 13:52:26.000 154 21625.01 354.49 42674.59 88888.00 2024-06-02 13:52:27.000 154 21625.01 354.49 42674.62 88888.00 2024-06-02 13:52:28.000 154 21625.02 354.47 42674.59 88888.00 2024-06-02 13:52:29.000 154 21625.00 354.45 42674.49 88888.00 2024-06-02 13:52:30.000 154 21624.97 354.44 42674.45 47794.12 2024-06-02 13:52:31.000 154 21624.96 354.40 42674.49 88888.00 2024-06-02 13:52:32.000 154 21624.98 354.38 42674.52 88888.00 2024-06-02 13:52:33.000 154 21625.03 354.41 42674.53 88888.00 2024-06-02 13:52:34.000 154 21625.06 354.40 42674.54 88888.00 2024-06-02 13:52:35.000 154 21625.07 354.34 42674.55 47794.66 2024-06-02 13:52:36.000 154 21625.12 354.28 42674.54 88888.00 2024-06-02 13:52:37.000 154 21625.16 354.21 42674.51 88888.00 2024-06-02 13:52:38.000 154 21625.17 354.20 42674.54 88888.00 2024-06-02 13:52:39.000 154 21625.19 354.21 42674.56 88888.00 2024-06-02 13:52:40.000 154 21625.25 354.18 42674.53 47794.63 2024-06-02 13:52:41.000 154 21625.29 354.20 42674.57 88888.00 2024-06-02 13:52:42.000 154 21625.30 354.29 42674.62 88888.00 2024-06-02 13:52:43.000 154 21625.32 354.35 42674.61 88888.00 2024-06-02 13:52:44.000 154 21625.35 354.35 42674.58 88888.00 2024-06-02 13:52:45.000 154 21625.32 354.32 42674.61 47794.72 2024-06-02 13:52:46.000 154 21625.25 354.30 42674.66 88888.00 2024-06-02 13:52:47.000 154 21625.19 354.31 42674.69 88888.00 2024-06-02 13:52:48.000 154 21625.13 354.34 42674.71 88888.00 2024-06-02 13:52:49.000 154 21625.07 354.36 42674.75 88888.00 2024-06-02 13:52:50.000 154 21625.03 354.35 42674.75 47794.70 2024-06-02 13:52:51.000 154 21625.00 354.33 42674.69 88888.00 2024-06-02 13:52:52.000 154 21624.97 354.35 42674.62 88888.00 2024-06-02 13:52:53.000 154 21624.94 354.31 42674.56 88888.00 2024-06-02 13:52:54.000 154 21624.92 354.24 42674.55 88888.00 2024-06-02 13:52:55.000 154 21624.88 354.22 42674.57 47795.08 2024-06-02 13:52:56.000 154 21624.84 354.25 42674.57 88888.00 2024-06-02 13:52:57.000 154 21624.82 354.29 42674.57 88888.00 2024-06-02 13:52:58.000 154 21624.80 354.31 42674.62 88888.00 2024-06-02 13:52:59.000 154 21624.78 354.29 42674.65 88888.00 2024-06-02 13:53:00.000 154 21624.77 354.28 42674.65 47794.60 2024-06-02 13:53:01.000 154 21624.73 354.26 42674.66 88888.00 2024-06-02 13:53:02.000 154 21624.69 354.23 42674.70 88888.00 2024-06-02 13:53:03.000 154 21624.69 354.24 42674.75 88888.00 2024-06-02 13:53:04.000 154 21624.74 354.26 42674.77 88888.00 2024-06-02 13:53:05.000 154 21624.76 354.27 42674.73 47794.48 2024-06-02 13:53:06.000 154 21624.81 354.27 42674.69 88888.00 2024-06-02 13:53:07.000 154 21624.85 354.26 42674.67 88888.00 2024-06-02 13:53:08.000 154 21624.88 354.28 42674.71 88888.00 2024-06-02 13:53:09.000 154 21624.88 354.32 42674.77 88888.00 2024-06-02 13:53:10.000 154 21624.87 354.36 42674.78 47795.00 2024-06-02 13:53:11.000 154 21624.87 354.36 42674.78 88888.00 2024-06-02 13:53:12.000 154 21624.92 354.35 42674.79 88888.00 2024-06-02 13:53:13.000 154 21625.01 354.38 42674.79 88888.00 2024-06-02 13:53:14.000 154 21625.04 354.43 42674.82 88888.00 2024-06-02 13:53:15.000 154 21625.01 354.45 42674.88 47794.44 2024-06-02 13:53:16.000 154 21624.96 354.43 42674.89 88888.00 2024-06-02 13:53:17.000 154 21624.92 354.42 42674.87 88888.00 2024-06-02 13:53:18.000 154 21624.89 354.41 42674.85 88888.00 2024-06-02 13:53:19.000 154 21624.90 354.38 42674.87 88888.00 2024-06-02 13:53:20.000 154 21624.88 354.39 42674.93 47794.70 2024-06-02 13:53:21.000 154 21624.80 354.44 42674.94 88888.00 2024-06-02 13:53:22.000 154 21624.77 354.49 42674.94 88888.00 2024-06-02 13:53:23.000 154 21624.85 354.52 42674.96 88888.00 2024-06-02 13:53:24.000 154 21624.90 354.49 42674.98 88888.00 2024-06-02 13:53:25.000 154 21624.85 354.46 42674.97 47794.87 2024-06-02 13:53:26.000 154 21624.75 354.44 42674.94 88888.00 2024-06-02 13:53:27.000 154 21624.68 354.42 42674.90 88888.00 2024-06-02 13:53:28.000 154 21624.69 354.38 42674.91 88888.00 2024-06-02 13:53:29.000 154 21624.74 354.36 42674.92 88888.00 2024-06-02 13:53:30.000 154 21624.75 354.35 42674.92 47794.91 2024-06-02 13:53:31.000 154 21624.74 354.33 42674.91 88888.00 2024-06-02 13:53:32.000 154 21624.73 354.36 42674.91 88888.00 2024-06-02 13:53:33.000 154 21624.72 354.43 42674.96 88888.00 2024-06-02 13:53:34.000 154 21624.70 354.50 42675.03 88888.00 2024-06-02 13:53:35.000 154 21624.68 354.49 42675.07 47794.60 2024-06-02 13:53:36.000 154 21624.67 354.45 42675.05 88888.00 2024-06-02 13:53:37.000 154 21624.67 354.42 42675.01 88888.00 2024-06-02 13:53:38.000 154 21624.64 354.40 42675.00 88888.00 2024-06-02 13:53:39.000 154 21624.60 354.43 42675.04 88888.00 2024-06-02 13:53:40.000 154 21624.58 354.47 42675.06 47794.74 2024-06-02 13:53:41.000 154 21624.60 354.47 42675.07 88888.00 2024-06-02 13:53:42.000 154 21624.61 354.45 42675.06 88888.00 2024-06-02 13:53:43.000 154 21624.60 354.46 42675.04 88888.00 2024-06-02 13:53:44.000 154 21624.54 354.49 42675.05 88888.00 2024-06-02 13:53:45.000 154 21624.51 354.52 42675.07 47794.53 2024-06-02 13:53:46.000 154 21624.52 354.54 42675.05 88888.00 2024-06-02 13:53:47.000 154 21624.50 354.57 42675.02 88888.00 2024-06-02 13:53:48.000 154 21624.50 354.58 42675.02 88888.00 2024-06-02 13:53:49.000 154 21624.53 354.54 42675.02 88888.00 2024-06-02 13:53:50.000 154 21624.55 354.48 42675.02 47794.93 2024-06-02 13:53:51.000 154 21624.52 354.43 42675.03 88888.00 2024-06-02 13:53:52.000 154 21624.51 354.39 42675.05 88888.00 2024-06-02 13:53:53.000 154 21624.54 354.36 42675.09 88888.00 2024-06-02 13:53:54.000 154 21624.58 354.37 42675.10 88888.00 2024-06-02 13:53:55.000 154 21624.65 354.41 42675.09 47795.01 2024-06-02 13:53:56.000 154 21624.73 354.45 42675.11 88888.00 2024-06-02 13:53:57.000 154 21624.75 354.44 42675.13 88888.00 2024-06-02 13:53:58.000 154 21624.74 354.42 42675.12 88888.00 2024-06-02 13:53:59.000 154 21624.73 354.42 42675.11 88888.00 2024-06-02 13:54:00.000 154 21624.75 354.43 42675.13 47794.56 2024-06-02 13:54:01.000 154 21624.76 354.47 42675.14 88888.00 2024-06-02 13:54:02.000 154 21624.74 354.49 42675.13 88888.00 2024-06-02 13:54:03.000 154 21624.73 354.47 42675.13 88888.00 2024-06-02 13:54:04.000 154 21624.69 354.48 42675.16 88888.00 2024-06-02 13:54:05.000 154 21624.62 354.52 42675.23 47795.12 2024-06-02 13:54:06.000 154 21624.56 354.55 42675.26 88888.00 2024-06-02 13:54:07.000 154 21624.53 354.52 42675.25 88888.00 2024-06-02 13:54:08.000 154 21624.47 354.46 42675.24 88888.00 2024-06-02 13:54:09.000 154 21624.43 354.41 42675.24 88888.00 2024-06-02 13:54:10.000 154 21624.43 354.38 42675.24 47795.16 2024-06-02 13:54:11.000 154 21624.42 354.37 42675.29 88888.00 2024-06-02 13:54:12.000 154 21624.38 354.40 42675.34 88888.00 2024-06-02 13:54:13.000 154 21624.40 354.44 42675.35 88888.00 2024-06-02 13:54:14.000 154 21624.45 354.44 42675.31 88888.00 2024-06-02 13:54:15.000 154 21624.51 354.45 42675.28 47794.60 2024-06-02 13:54:16.000 154 21624.54 354.46 42675.29 88888.00 2024-06-02 13:54:17.000 154 21624.53 354.41 42675.32 88888.00 2024-06-02 13:54:18.000 154 21624.49 354.32 42675.33 88888.00 2024-06-02 13:54:19.000 154 21624.50 354.27 42675.31 88888.00 2024-06-02 13:54:20.000 154 21624.54 354.28 42675.26 47795.02 2024-06-02 13:54:21.000 154 21624.53 354.29 42675.25 88888.00 2024-06-02 13:54:22.000 154 21624.49 354.31 42675.27 88888.00 2024-06-02 13:54:23.000 154 21624.48 354.35 42675.30 88888.00 2024-06-02 13:54:24.000 154 21624.50 354.38 42675.34 88888.00 2024-06-02 13:54:25.000 154 21624.47 354.40 42675.38 47794.54 2024-06-02 13:54:26.000 154 21624.41 354.43 42675.43 88888.00 2024-06-02 13:54:27.000 154 21624.41 354.47 42675.44 88888.00 2024-06-02 13:54:28.000 154 21624.43 354.48 42675.41 88888.00 2024-06-02 13:54:29.000 154 21624.38 354.49 42675.40 88888.00 2024-06-02 13:54:30.000 154 21624.31 354.48 42675.42 47795.18 2024-06-02 13:54:31.000 154 21624.31 354.48 42675.44 88888.00 2024-06-02 13:54:32.000 154 21624.32 354.50 42675.46 88888.00 2024-06-02 13:54:33.000 154 21624.35 354.48 42675.43 88888.00 2024-06-02 13:54:34.000 154 21624.39 354.43 42675.38 88888.00 2024-06-02 13:54:35.000 154 21624.42 354.36 42675.33 47794.70 2024-06-02 13:54:36.000 154 21624.44 354.32 42675.29 88888.00 2024-06-02 13:54:37.000 154 21624.43 354.35 42675.32 88888.00 2024-06-02 13:54:38.000 154 21624.39 354.39 42675.40 88888.00 2024-06-02 13:54:39.000 154 21624.35 354.37 42675.45 88888.00 2024-06-02 13:54:40.000 154 21624.38 354.35 42675.46 47794.84 2024-06-02 13:54:41.000 154 21624.45 354.39 42675.45 88888.00 2024-06-02 13:54:42.000 154 21624.48 354.43 42675.43 88888.00 2024-06-02 13:54:43.000 154 21624.46 354.46 42675.39 88888.00 2024-06-02 13:54:44.000 154 21624.46 354.50 42675.40 88888.00 2024-06-02 13:54:45.000 154 21624.47 354.50 42675.44 47795.32 2024-06-02 13:54:46.000 154 21624.43 354.45 42675.47 88888.00 2024-06-02 13:54:47.000 154 21624.42 354.42 42675.48 88888.00 2024-06-02 13:54:48.000 154 21624.47 354.42 42675.49 88888.00 2024-06-02 13:54:49.000 154 21624.49 354.40 42675.47 88888.00 2024-06-02 13:54:50.000 154 21624.47 354.36 42675.41 47794.97 2024-06-02 13:54:51.000 154 21624.45 354.31 42675.38 88888.00 2024-06-02 13:54:52.000 154 21624.47 354.28 42675.38 88888.00 2024-06-02 13:54:53.000 154 21624.46 354.34 42675.41 88888.00 2024-06-02 13:54:54.000 154 21624.42 354.43 42675.51 88888.00 2024-06-02 13:54:55.000 154 21624.37 354.47 42675.57 47795.18 2024-06-02 13:54:56.000 154 21624.37 354.46 42675.56 88888.00 2024-06-02 13:54:57.000 154 21624.40 354.44 42675.57 88888.00 2024-06-02 13:54:58.000 154 21624.35 354.42 42675.56 88888.00 2024-06-02 13:54:59.000 154 21624.27 354.41 42675.51 88888.00 2024-06-02 13:55:00.000 154 21624.25 354.41 42675.48 47795.41 2024-06-02 13:55:01.000 154 21624.24 354.40 42675.46 88888.00 2024-06-02 13:55:02.000 154 21624.23 354.38 42675.44 88888.00 2024-06-02 13:55:03.000 154 21624.23 354.37 42675.46 88888.00 2024-06-02 13:55:04.000 154 21624.24 354.36 42675.51 88888.00 2024-06-02 13:55:05.000 154 21624.25 354.35 42675.54 47794.72 2024-06-02 13:55:06.000 154 21624.25 354.34 42675.52 88888.00 2024-06-02 13:55:07.000 154 21624.22 354.30 42675.50 88888.00 2024-06-02 13:55:08.000 154 21624.23 354.28 42675.52 88888.00 2024-06-02 13:55:09.000 154 21624.31 354.32 42675.57 88888.00 2024-06-02 13:55:10.000 154 21624.37 354.40 42675.62 47795.62 2024-06-02 13:55:11.000 154 21624.39 354.45 42675.66 88888.00 2024-06-02 13:55:12.000 154 21624.40 354.48 42675.64 88888.00 2024-06-02 13:55:13.000 154 21624.42 354.51 42675.61 88888.00 2024-06-02 13:55:14.000 154 21624.43 354.50 42675.60 88888.00 2024-06-02 13:55:15.000 154 21624.42 354.44 42675.61 47795.31 2024-06-02 13:55:16.000 154 21624.44 354.41 42675.60 88888.00 2024-06-02 13:55:17.000 154 21624.47 354.40 42675.60 88888.00 2024-06-02 13:55:18.000 154 21624.46 354.37 42675.61 88888.00 2024-06-02 13:55:19.000 154 21624.43 354.39 42675.65 88888.00 2024-06-02 13:55:20.000 154 21624.40 354.51 42675.69 47795.18 2024-06-02 13:55:21.000 154 21624.40 354.61 42675.71 88888.00 2024-06-02 13:55:22.000 154 21624.41 354.58 42675.67 88888.00 2024-06-02 13:55:23.000 154 21624.37 354.48 42675.63 88888.00 2024-06-02 13:55:24.000 154 21624.34 354.40 42675.64 88888.00 2024-06-02 13:55:25.000 154 21624.35 354.35 42675.62 47795.24 2024-06-02 13:55:26.000 154 21624.38 354.35 42675.61 88888.00 2024-06-02 13:55:27.000 154 21624.40 354.41 42675.66 88888.00 2024-06-02 13:55:28.000 154 21624.37 354.44 42675.73 88888.00 2024-06-02 13:55:29.000 154 21624.33 354.44 42675.75 88888.00 2024-06-02 13:55:30.000 154 21624.35 354.43 42675.75 47795.45 2024-06-02 13:55:31.000 154 21624.39 354.39 42675.72 88888.00 2024-06-02 13:55:32.000 154 21624.39 354.37 42675.70 88888.00 2024-06-02 13:55:33.000 154 21624.37 354.40 42675.69 88888.00 2024-06-02 13:55:34.000 154 21624.35 354.47 42675.71 88888.00 2024-06-02 13:55:35.000 154 21624.36 354.54 42675.75 47795.20 2024-06-02 13:55:36.000 154 21624.37 354.52 42675.76 88888.00 2024-06-02 13:55:37.000 154 21624.37 354.45 42675.69 88888.00 2024-06-02 13:55:38.000 154 21624.40 354.43 42675.66 88888.00 2024-06-02 13:55:39.000 154 21624.47 354.44 42675.67 88888.00 2024-06-02 13:55:40.000 154 21624.53 354.39 42675.65 47795.20 2024-06-02 13:55:41.000 154 21624.56 354.33 42675.66 88888.00 2024-06-02 13:55:42.000 154 21624.55 354.32 42675.69 88888.00 2024-06-02 13:55:43.000 154 21624.54 354.33 42675.70 88888.00 2024-06-02 13:55:44.000 154 21624.53 354.39 42675.70 88888.00 2024-06-02 13:55:45.000 154 21624.53 354.45 42675.72 47795.41 2024-06-02 13:55:46.000 154 21624.54 354.45 42675.73 88888.00 2024-06-02 13:55:47.000 154 21624.56 354.39 42675.68 88888.00 2024-06-02 13:55:48.000 154 21624.53 354.31 42675.62 88888.00 2024-06-02 13:55:49.000 154 21624.52 354.29 42675.62 88888.00 2024-06-02 13:55:50.000 154 21624.54 354.31 42675.68 47795.59 2024-06-02 13:55:51.000 154 21624.56 354.35 42675.68 88888.00 2024-06-02 13:55:52.000 154 21624.58 354.41 42675.68 88888.00 2024-06-02 13:55:53.000 154 21624.57 354.47 42675.72 88888.00 2024-06-02 13:55:54.000 154 21624.56 354.44 42675.73 88888.00 2024-06-02 13:55:55.000 154 21624.57 354.38 42675.73 47795.38 2024-06-02 13:55:56.000 154 21624.55 354.32 42675.76 88888.00 2024-06-02 13:55:57.000 154 21624.52 354.26 42675.76 88888.00 2024-06-02 13:55:58.000 154 21624.53 354.23 42675.70 88888.00 2024-06-02 13:55:59.000 154 21624.55 354.25 42675.66 88888.00 2024-06-02 13:56:00.000 154 21624.53 354.26 42675.69 47795.45 2024-06-02 13:56:01.000 154 21624.53 354.28 42675.79 88888.00 2024-06-02 13:56:02.000 154 21624.53 354.30 42675.86 88888.00 2024-06-02 13:56:03.000 154 21624.52 354.32 42675.88 88888.00 2024-06-02 13:56:04.000 154 21624.52 354.31 42675.83 88888.00 2024-06-02 13:56:05.000 154 21624.52 354.24 42675.74 47795.32 2024-06-02 13:56:06.000 154 21624.52 354.20 42675.68 88888.00 2024-06-02 13:56:07.000 154 21624.55 354.21 42675.71 88888.00 2024-06-02 13:56:08.000 154 21624.58 354.21 42675.77 88888.00 2024-06-02 13:56:09.000 154 21624.60 354.20 42675.80 88888.00 2024-06-02 13:56:10.000 154 21624.57 354.18 42675.79 47795.22 2024-06-02 13:56:11.000 154 21624.56 354.14 42675.77 88888.00 2024-06-02 13:56:12.000 154 21624.59 354.14 42675.77 88888.00 2024-06-02 13:56:13.000 154 21624.59 354.15 42675.78 88888.00 2024-06-02 13:56:14.000 154 21624.53 354.15 42675.79 88888.00 2024-06-02 13:56:15.000 154 21624.52 354.18 42675.82 47795.33 2024-06-02 13:56:16.000 154 21624.56 354.24 42675.84 88888.00 2024-06-02 13:56:17.000 154 21624.58 354.28 42675.82 88888.00 2024-06-02 13:56:18.000 154 21624.56 354.26 42675.78 88888.00 2024-06-02 13:56:19.000 154 21624.51 354.24 42675.76 88888.00 2024-06-02 13:56:20.000 154 21624.48 354.25 42675.78 47795.20 2024-06-02 13:56:21.000 154 21624.43 354.21 42675.75 88888.00 2024-06-02 13:56:22.000 154 21624.37 354.16 42675.73 88888.00 2024-06-02 13:56:23.000 154 21624.32 354.16 42675.79 88888.00 2024-06-02 13:56:24.000 154 21624.31 354.18 42675.83 88888.00 2024-06-02 13:56:25.000 154 21624.35 354.20 42675.84 47795.36 2024-06-02 13:56:26.000 154 21624.38 354.24 42675.85 88888.00 2024-06-02 13:56:27.000 154 21624.35 354.30 42675.89 88888.00 2024-06-02 13:56:28.000 154 21624.35 354.31 42675.91 88888.00 2024-06-02 13:56:29.000 154 21624.36 354.28 42675.86 88888.00 2024-06-02 13:56:30.000 154 21624.31 354.25 42675.78 47795.11 2024-06-02 13:56:31.000 154 21624.26 354.26 42675.76 88888.00 2024-06-02 13:56:32.000 154 21624.27 354.29 42675.79 88888.00 2024-06-02 13:56:33.000 154 21624.25 354.30 42675.81 88888.00 2024-06-02 13:56:34.000 154 21624.23 354.32 42675.85 88888.00 2024-06-02 13:56:35.000 154 21624.23 354.35 42675.89 47795.22 2024-06-02 13:56:36.000 154 21624.25 354.36 42675.88 88888.00 2024-06-02 13:56:37.000 154 21624.25 354.33 42675.84 88888.00 2024-06-02 13:56:38.000 154 21624.19 354.26 42675.81 88888.00 2024-06-02 13:56:39.000 154 21624.10 354.21 42675.79 88888.00 2024-06-02 13:56:40.000 154 21624.07 354.23 42675.79 47795.56 2024-06-02 13:56:41.000 154 21624.09 354.26 42675.81 88888.00 2024-06-02 13:56:42.000 154 21624.11 354.29 42675.85 88888.00 2024-06-02 13:56:43.000 154 21624.10 354.34 42675.88 88888.00 2024-06-02 13:56:44.000 154 21624.10 354.39 42675.88 88888.00 2024-06-02 13:56:45.000 154 21624.10 354.40 42675.88 47794.99 2024-06-02 13:56:46.000 154 21624.08 354.40 42675.86 88888.00 2024-06-02 13:56:47.000 154 21624.04 354.40 42675.86 88888.00 2024-06-02 13:56:48.000 154 21624.00 354.36 42675.84 88888.00 2024-06-02 13:56:49.000 154 21623.97 354.32 42675.81 88888.00 2024-06-02 13:56:50.000 154 21623.96 354.32 42675.84 47795.39 2024-06-02 13:56:51.000 154 21623.97 354.33 42675.90 88888.00 2024-06-02 13:56:52.000 154 21624.00 354.33 42675.90 88888.00 2024-06-02 13:56:53.000 154 21624.03 354.28 42675.86 88888.00 2024-06-02 13:56:54.000 154 21624.01 354.19 42675.83 88888.00 2024-06-02 13:56:55.000 154 21623.95 354.16 42675.84 47795.81 2024-06-02 13:56:56.000 154 21623.92 354.18 42675.87 88888.00 2024-06-02 13:56:57.000 154 21623.92 354.19 42675.93 88888.00 2024-06-02 13:56:58.000 154 21623.97 354.18 42675.94 88888.00 2024-06-02 13:56:59.000 154 21623.98 354.20 42675.96 88888.00 2024-06-02 13:57:00.000 154 21623.96 354.20 42676.00 47795.39 2024-06-02 13:57:01.000 154 21623.94 354.21 42676.03 88888.00 2024-06-02 13:57:02.000 154 21623.95 354.23 42676.01 88888.00 2024-06-02 13:57:03.000 154 21623.95 354.22 42675.97 88888.00 2024-06-02 13:57:04.000 154 21623.95 354.21 42675.95 88888.00 2024-06-02 13:57:05.000 154 21623.99 354.23 42675.98 47795.74 2024-06-02 13:57:06.000 154 21624.04 354.25 42676.02 88888.00 2024-06-02 13:57:07.000 154 21624.06 354.24 42676.06 88888.00 2024-06-02 13:57:08.000 154 21624.00 354.24 42676.11 88888.00 2024-06-02 13:57:09.000 154 21623.97 354.25 42676.10 88888.00 2024-06-02 13:57:10.000 154 21624.01 354.27 42676.06 47795.57 2024-06-02 13:57:11.000 154 21624.05 354.30 42676.04 88888.00 2024-06-02 13:57:12.000 154 21624.04 354.34 42676.01 88888.00 2024-06-02 13:57:13.000 154 21623.98 354.33 42675.97 88888.00 2024-06-02 13:57:14.000 154 21623.94 354.29 42675.99 88888.00 2024-06-02 13:57:15.000 154 21623.98 354.26 42676.02 47795.53 2024-06-02 13:57:16.000 154 21623.99 354.24 42676.01 88888.00 2024-06-02 13:57:17.000 154 21623.94 354.22 42675.98 88888.00 2024-06-02 13:57:18.000 154 21623.90 354.21 42675.98 88888.00 2024-06-02 13:57:19.000 154 21623.88 354.22 42676.00 88888.00 2024-06-02 13:57:20.000 154 21623.86 354.24 42676.02 47795.50 2024-06-02 13:57:21.000 154 21623.85 354.25 42676.00 88888.00 2024-06-02 13:57:22.000 154 21623.86 354.24 42675.97 88888.00 2024-06-02 13:57:23.000 154 21623.81 354.26 42675.97 88888.00 2024-06-02 13:57:24.000 154 21623.71 354.30 42676.01 88888.00 2024-06-02 13:57:25.000 154 21623.69 354.32 42676.05 47795.62 2024-06-02 13:57:26.000 154 21623.77 354.33 42676.11 88888.00 2024-06-02 13:57:27.000 154 21623.84 354.29 42676.12 88888.00 2024-06-02 13:57:28.000 154 21623.81 354.23 42676.11 88888.00 2024-06-02 13:57:29.000 154 21623.77 354.21 42676.07 88888.00 2024-06-02 13:57:30.000 154 21623.78 354.25 42676.05 47795.55 2024-06-02 13:57:31.000 154 21623.82 354.30 42676.09 88888.00 2024-06-02 13:57:32.000 154 21623.86 354.37 42676.18 88888.00 2024-06-02 13:57:33.000 154 21623.87 354.40 42676.21 88888.00 2024-06-02 13:57:34.000 154 21623.87 354.37 42676.19 88888.00 2024-06-02 13:57:35.000 154 21623.89 354.33 42676.17 47795.59 2024-06-02 13:57:36.000 154 21623.93 354.28 42676.15 88888.00 2024-06-02 13:57:37.000 154 21623.98 354.26 42676.14 88888.00 2024-06-02 13:57:38.000 154 21624.02 354.30 42676.16 88888.00 2024-06-02 13:57:39.000 154 21624.02 354.34 42676.21 88888.00 2024-06-02 13:57:40.000 154 21624.01 354.37 42676.26 47795.55 2024-06-02 13:57:41.000 154 21623.97 354.38 42676.27 88888.00 2024-06-02 13:57:42.000 154 21623.99 354.32 42676.23 88888.00 2024-06-02 13:57:43.000 154 21624.07 354.23 42676.21 88888.00 2024-06-02 13:57:44.000 154 21624.09 354.14 42676.21 88888.00 2024-06-02 13:57:45.000 154 21624.00 354.13 42676.20 47795.22 2024-06-02 13:57:46.000 154 21623.91 354.17 42676.18 88888.00 2024-06-02 13:57:47.000 154 21623.88 354.20 42676.16 88888.00 2024-06-02 13:57:48.000 154 21623.90 354.21 42676.18 88888.00 2024-06-02 13:57:49.000 154 21623.90 354.18 42676.20 88888.00 2024-06-02 13:57:50.000 154 21623.89 354.16 42676.23 47795.40 2024-06-02 13:57:51.000 154 21623.90 354.19 42676.26 88888.00 2024-06-02 13:57:52.000 154 21623.88 354.23 42676.24 88888.00 2024-06-02 13:57:53.000 154 21623.81 354.21 42676.19 88888.00 2024-06-02 13:57:54.000 154 21623.75 354.19 42676.17 88888.00 2024-06-02 13:57:55.000 154 21623.74 354.20 42676.21 47795.01 2024-06-02 13:57:56.000 154 21623.77 354.19 42676.23 88888.00 2024-06-02 13:57:57.000 154 21623.78 354.13 42676.21 88888.00 2024-06-02 13:57:58.000 154 21623.73 354.12 42676.21 88888.00 2024-06-02 13:57:59.000 154 21623.67 354.17 42676.24 88888.00 2024-06-02 13:58:00.000 154 21623.66 354.20 42676.26 47795.98 2024-06-02 13:58:01.000 154 21623.67 354.18 42676.22 88888.00 2024-06-02 13:58:02.000 154 21623.68 354.15 42676.20 88888.00 2024-06-02 13:58:03.000 154 21623.68 354.12 42676.23 88888.00 2024-06-02 13:58:04.000 154 21623.69 354.11 42676.27 88888.00 2024-06-02 13:58:05.000 154 21623.68 354.18 42676.34 47795.22 2024-06-02 13:58:06.000 154 21623.66 354.24 42676.40 88888.00 2024-06-02 13:58:07.000 154 21623.69 354.23 42676.40 88888.00 2024-06-02 13:58:08.000 154 21623.79 354.22 42676.38 88888.00 2024-06-02 13:58:09.000 154 21623.84 354.23 42676.38 88888.00 2024-06-02 13:58:10.000 154 21623.84 354.26 42676.38 47795.61 2024-06-02 13:58:11.000 154 21623.85 354.27 42676.37 88888.00 2024-06-02 13:58:12.000 154 21623.85 354.24 42676.34 88888.00 2024-06-02 13:58:13.000 154 21623.86 354.23 42676.34 88888.00 2024-06-02 13:58:14.000 154 21623.85 354.26 42676.37 88888.00 2024-06-02 13:58:15.000 154 21623.84 354.30 42676.41 99999.00 2024-06-02 13:58:16.000 154 21623.86 354.30 42676.45 99999.00 2024-06-02 13:58:17.000 154 21623.91 354.25 42676.44 99999.00 2024-06-02 13:58:18.000 154 21623.88 354.20 42676.41 99999.00 2024-06-02 13:58:19.000 154 21623.81 354.20 42676.40 99999.00 2024-06-02 13:58:20.000 154 21623.77 354.19 42676.38 47795.69 2024-06-02 13:58:21.000 154 21623.78 354.20 42676.39 88888.00 2024-06-02 13:58:22.000 154 21623.82 354.27 42676.45 88888.00 2024-06-02 13:58:23.000 154 21623.84 354.34 42676.52 88888.00 2024-06-02 13:58:24.000 154 21623.83 354.33 42676.54 88888.00 2024-06-02 13:58:25.000 154 21623.80 354.27 42676.51 47795.41 2024-06-02 13:58:26.000 154 21623.81 354.21 42676.46 88888.00 2024-06-02 13:58:27.000 154 21623.82 354.20 42676.48 88888.00 2024-06-02 13:58:28.000 154 21623.84 354.23 42676.50 88888.00 2024-06-02 13:58:29.000 154 21623.85 354.26 42676.46 88888.00 2024-06-02 13:58:30.000 154 21623.82 354.28 42676.43 47795.21 2024-06-02 13:58:31.000 154 21623.78 354.26 42676.38 88888.00 2024-06-02 13:58:32.000 154 21623.77 354.23 42676.34 88888.00 2024-06-02 13:58:33.000 154 21623.77 354.22 42676.36 88888.00 2024-06-02 13:58:34.000 154 21623.73 354.23 42676.42 88888.00 2024-06-02 13:58:35.000 154 21623.72 354.22 42676.47 47795.56 2024-06-02 13:58:36.000 154 21623.74 354.18 42676.44 88888.00 2024-06-02 13:58:37.000 154 21623.75 354.19 42676.39 88888.00 2024-06-02 13:58:38.000 154 21623.72 354.23 42676.40 88888.00 2024-06-02 13:58:39.000 154 21623.68 354.26 42676.44 88888.00 2024-06-02 13:58:40.000 154 21623.68 354.31 42676.49 47795.76 2024-06-02 13:58:41.000 154 21623.71 354.37 42676.54 88888.00 2024-06-02 13:58:42.000 154 21623.73 354.36 42676.54 88888.00 2024-06-02 13:58:43.000 154 21623.72 354.31 42676.50 88888.00 2024-06-02 13:58:44.000 154 21623.67 354.31 42676.50 88888.00 2024-06-02 13:58:45.000 154 21623.65 354.34 42676.50 47795.88 2024-06-02 13:58:46.000 154 21623.68 354.37 42676.52 88888.00 2024-06-02 13:58:47.000 154 21623.69 354.39 42676.54 88888.00 2024-06-02 13:58:48.000 154 21623.66 354.40 42676.54 88888.00 2024-06-02 13:58:49.000 154 21623.65 354.45 42676.54 88888.00 2024-06-02 13:58:50.000 154 21623.65 354.49 42676.52 47795.70 2024-06-02 13:58:51.000 154 21623.62 354.47 42676.47 88888.00 2024-06-02 13:58:52.000 154 21623.59 354.36 42676.46 88888.00 2024-06-02 13:58:53.000 154 21623.58 354.27 42676.52 88888.00 2024-06-02 13:58:54.000 154 21623.63 354.27 42676.57 88888.00 2024-06-02 13:58:55.000 154 21623.68 354.31 42676.57 47795.59 2024-06-02 13:58:56.000 154 21623.63 354.31 42676.57 88888.00 2024-06-02 13:58:57.000 154 21623.56 354.29 42676.59 88888.00 2024-06-02 13:58:58.000 154 21623.54 354.25 42676.59 88888.00 2024-06-02 13:58:59.000 154 21623.52 354.23 42676.55 88888.00 2024-06-02 13:59:00.000 154 21623.48 354.28 42676.56 47795.57 2024-06-02 13:59:01.000 154 21623.47 354.36 42676.63 88888.00 2024-06-02 13:59:02.000 154 21623.44 354.39 42676.69 88888.00 2024-06-02 13:59:03.000 154 21623.38 354.37 42676.70 88888.00 2024-06-02 13:59:04.000 154 21623.34 354.35 42676.66 88888.00 2024-06-02 13:59:05.000 154 21623.36 354.37 42676.66 47795.54 2024-06-02 13:59:06.000 154 21623.43 354.40 42676.69 88888.00 2024-06-02 13:59:07.000 154 21623.43 354.41 42676.69 88888.00 2024-06-02 13:59:08.000 154 21623.35 354.41 42676.66 88888.00 2024-06-02 13:59:09.000 154 21623.31 354.40 42676.64 88888.00 2024-06-02 13:59:10.000 154 21623.32 354.40 42676.63 47795.57 2024-06-02 13:59:11.000 154 21623.33 354.42 42676.67 88888.00 2024-06-02 13:59:12.000 154 21623.32 354.45 42676.71 88888.00 2024-06-02 13:59:13.000 154 21623.32 354.45 42676.71 88888.00 2024-06-02 13:59:14.000 154 21623.33 354.44 42676.69 88888.00 2024-06-02 13:59:15.000 154 21623.31 354.45 42676.70 47795.73 2024-06-02 13:59:16.000 154 21623.26 354.42 42676.69 88888.00 2024-06-02 13:59:17.000 154 21623.24 354.35 42676.71 88888.00 2024-06-02 13:59:18.000 154 21623.27 354.33 42676.74 88888.00 2024-06-02 13:59:19.000 154 21623.36 354.36 42676.75 88888.00 2024-06-02 13:59:20.000 154 21623.44 354.40 42676.75 47795.14 2024-06-02 13:59:21.000 154 21623.46 354.39 42676.77 88888.00 2024-06-02 13:59:22.000 154 21623.48 354.34 42676.79 88888.00 2024-06-02 13:59:23.000 154 21623.51 354.29 42676.74 88888.00 2024-06-02 13:59:24.000 154 21623.47 354.29 42676.66 88888.00 2024-06-02 13:59:25.000 154 21623.43 354.33 42676.64 47796.09 2024-06-02 13:59:26.000 154 21623.42 354.39 42676.68 88888.00 2024-06-02 13:59:27.000 154 21623.44 354.40 42676.70 88888.00 2024-06-02 13:59:28.000 154 21623.49 354.37 42676.70 88888.00 2024-06-02 13:59:29.000 154 21623.53 354.36 42676.71 88888.00 2024-06-02 13:59:30.000 154 21623.54 354.39 42676.72 47795.80 2024-06-02 13:59:31.000 154 21623.54 354.40 42676.72 88888.00 2024-06-02 13:59:32.000 154 21623.55 354.38 42676.69 88888.00 2024-06-02 13:59:33.000 154 21623.54 354.36 42676.69 88888.00 2024-06-02 13:59:34.000 154 21623.54 354.33 42676.71 88888.00 2024-06-02 13:59:35.000 154 21623.53 354.30 42676.71 47795.80 2024-06-02 13:59:36.000 154 21623.51 354.33 42676.72 88888.00 2024-06-02 13:59:37.000 154 21623.49 354.41 42676.78 88888.00 2024-06-02 13:59:38.000 154 21623.48 354.49 42676.83 88888.00 2024-06-02 13:59:39.000 154 21623.47 354.51 42676.87 88888.00 2024-06-02 13:59:40.000 154 21623.43 354.50 42676.83 47796.09 2024-06-02 13:59:41.000 154 21623.42 354.48 42676.74 88888.00 2024-06-02 13:59:42.000 154 21623.42 354.44 42676.70 88888.00 2024-06-02 13:59:43.000 154 21623.41 354.39 42676.71 88888.00 2024-06-02 13:59:44.000 154 21623.38 354.36 42676.72 88888.00 2024-06-02 13:59:45.000 154 21623.39 354.39 42676.77 47795.92 2024-06-02 13:59:46.000 154 21623.42 354.45 42676.80 88888.00 2024-06-02 13:59:47.000 154 21623.45 354.46 42676.77 88888.00 2024-06-02 13:59:48.000 154 21623.47 354.40 42676.75 88888.00 2024-06-02 13:59:49.000 154 21623.48 354.33 42676.77 88888.00 2024-06-02 13:59:50.000 154 21623.46 354.27 42676.77 47795.37 2024-06-02 13:59:51.000 154 21623.43 354.21 42676.74 88888.00 2024-06-02 13:59:52.000 154 21623.43 354.18 42676.73 88888.00 2024-06-02 13:59:53.000 154 21623.45 354.21 42676.79 88888.00 2024-06-02 13:59:54.000 154 21623.47 354.26 42676.86 88888.00 2024-06-02 13:59:55.000 154 21623.47 354.23 42676.86 47795.68 2024-06-02 13:59:56.000 154 21623.49 354.18 42676.80 88888.00 2024-06-02 13:59:57.000 154 21623.47 354.17 42676.74 88888.00 2024-06-02 13:59:58.000 154 21623.42 354.21 42676.76 88888.00 2024-06-02 13:59:59.000 154 21623.42 354.21 42676.79 88888.00 2024-06-02 14:00:00.000 154 21623.42 354.18 42676.79 47795.98 2024-06-02 14:00:01.000 154 21623.42 354.20 42676.82 88888.00 2024-06-02 14:00:02.000 154 21623.45 354.25 42676.83 88888.00 2024-06-02 14:00:03.000 154 21623.50 354.29 42676.80 88888.00 2024-06-02 14:00:04.000 154 21623.55 354.33 42676.81 88888.00 2024-06-02 14:00:05.000 154 21623.56 354.35 42676.85 47795.93 2024-06-02 14:00:06.000 154 21623.54 354.31 42676.86 88888.00 2024-06-02 14:00:07.000 154 21623.52 354.27 42676.84 88888.00 2024-06-02 14:00:08.000 154 21623.51 354.24 42676.82 88888.00 2024-06-02 14:00:09.000 154 21623.51 354.18 42676.81 88888.00 2024-06-02 14:00:10.000 154 21623.55 354.15 42676.76 47795.63 2024-06-02 14:00:11.000 154 21623.56 354.15 42676.72 88888.00 2024-06-02 14:00:12.000 154 21623.56 354.19 42676.75 88888.00 2024-06-02 14:00:13.000 154 21623.59 354.24 42676.79 88888.00 2024-06-02 14:00:14.000 154 21623.59 354.23 42676.73 88888.00 2024-06-02 14:00:15.000 154 21623.57 354.21 42676.67 47795.64 2024-06-02 14:00:16.000 154 21623.59 354.22 42676.69 88888.00 2024-06-02 14:00:17.000 154 21623.60 354.25 42676.76 88888.00 2024-06-02 14:00:18.000 154 21623.59 354.26 42676.82 88888.00 2024-06-02 14:00:19.000 154 21623.60 354.22 42676.84 88888.00 2024-06-02 14:00:20.000 154 21623.61 354.15 42676.86 47796.11 2024-06-02 14:00:21.000 154 21623.60 354.10 42676.89 88888.00 2024-06-02 14:00:22.000 154 21623.55 354.12 42676.90 88888.00 2024-06-02 14:00:23.000 154 21623.48 354.19 42676.90 88888.00 2024-06-02 14:00:24.000 154 21623.45 354.19 42676.89 88888.00 2024-06-02 14:00:25.000 154 21623.42 354.16 42676.84 47795.94 2024-06-02 14:00:26.000 154 21623.40 354.16 42676.82 88888.00 2024-06-02 14:00:27.000 154 21623.42 354.23 42676.85 88888.00 2024-06-02 14:00:28.000 154 21623.47 354.28 42676.83 88888.00 2024-06-02 14:00:29.000 154 21623.50 354.26 42676.80 88888.00 2024-06-02 14:00:30.000 154 21623.47 354.17 42676.84 47795.58 2024-06-02 14:00:31.000 154 21623.38 354.11 42676.87 88888.00 2024-06-02 14:00:32.000 154 21623.28 354.10 42676.84 88888.00 2024-06-02 14:00:33.000 154 21623.26 354.11 42676.78 88888.00 2024-06-02 14:00:34.000 154 21623.35 354.14 42676.79 88888.00 2024-06-02 14:00:35.000 154 21623.48 354.18 42676.86 47796.21 2024-06-02 14:00:36.000 154 21623.54 354.16 42676.93 88888.00 2024-06-02 14:00:37.000 154 21623.54 354.11 42676.91 88888.00 2024-06-02 14:00:38.000 154 21623.53 354.07 42676.83 88888.00 2024-06-02 14:00:39.000 154 21623.49 354.05 42676.75 88888.00 2024-06-02 14:00:40.000 154 21623.42 354.06 42676.77 47795.74 2024-06-02 14:00:41.000 154 21623.40 354.08 42676.82 88888.00 2024-06-02 14:00:42.000 154 21623.48 354.09 42676.82 88888.00 2024-06-02 14:00:43.000 154 21623.61 354.11 42676.81 88888.00 2024-06-02 14:00:44.000 154 21623.73 354.11 42676.83 88888.00 2024-06-02 14:00:45.000 154 21623.81 354.07 42676.84 47795.93 2024-06-02 14:00:46.000 154 21623.81 354.04 42676.78 88888.00 2024-06-02 14:00:47.000 154 21623.77 354.01 42676.69 88888.00 2024-06-02 14:00:48.000 154 21623.77 353.98 42676.64 88888.00 2024-06-02 14:00:49.000 154 21623.80 353.95 42676.66 88888.00 2024-06-02 14:00:50.000 154 21623.77 353.97 42676.69 47795.75 2024-06-02 14:00:51.000 154 21623.73 354.01 42676.71 88888.00 2024-06-02 14:00:52.000 154 21623.74 354.02 42676.76 88888.00 2024-06-02 14:00:53.000 154 21623.77 353.97 42676.78 88888.00 2024-06-02 14:00:54.000 154 21623.78 353.93 42676.76 88888.00 2024-06-02 14:00:55.000 154 21623.79 353.94 42676.73 47796.22 2024-06-02 14:00:56.000 154 21623.79 353.96 42676.73 88888.00 2024-06-02 14:00:57.000 154 21623.74 353.94 42676.71 88888.00 2024-06-02 14:00:58.000 154 21623.69 353.89 42676.67 88888.00 2024-06-02 14:00:59.000 154 21623.69 353.87 42676.67 88888.00 2024-06-02 14:01:00.000 154 21623.72 353.93 42676.69 47795.65 2024-06-02 14:01:01.000 154 21623.70 353.96 42676.67 88888.00 2024-06-02 14:01:02.000 154 21623.67 353.93 42676.64 88888.00 2024-06-02 14:01:03.000 154 21623.69 353.85 42676.65 88888.00 2024-06-02 14:01:04.000 154 21623.70 353.79 42676.62 88888.00 2024-06-02 14:01:05.000 154 21623.72 353.80 42676.56 47796.34 2024-06-02 14:01:06.000 154 21623.80 353.87 42676.53 88888.00 2024-06-02 14:01:07.000 154 21623.88 353.91 42676.53 88888.00 2024-06-02 14:01:08.000 154 21623.92 353.95 42676.56 88888.00 2024-06-02 14:01:09.000 154 21623.97 353.99 42676.63 88888.00 2024-06-02 14:01:10.000 154 21624.03 353.94 42676.66 47795.85 2024-06-02 14:01:11.000 154 21624.08 353.83 42676.65 88888.00 2024-06-02 14:01:12.000 154 21624.11 353.77 42676.63 88888.00 2024-06-02 14:01:13.000 154 21624.12 353.80 42676.61 88888.00 2024-06-02 14:01:14.000 154 21624.17 353.84 42676.59 88888.00 2024-06-02 14:01:15.000 154 21624.25 353.83 42676.59 47796.10 2024-06-02 14:01:16.000 154 21624.29 353.83 42676.64 88888.00 2024-06-02 14:01:17.000 154 21624.32 353.84 42676.67 88888.00 2024-06-02 14:01:18.000 154 21624.29 353.81 42676.62 88888.00 2024-06-02 14:01:19.000 154 21624.21 353.73 42676.54 88888.00 2024-06-02 14:01:20.000 154 21624.19 353.69 42676.49 47796.27 2024-06-02 14:01:21.000 154 21624.20 353.68 42676.46 88888.00 2024-06-02 14:01:22.000 154 21624.22 353.68 42676.46 88888.00 2024-06-02 14:01:23.000 154 21624.22 353.69 42676.50 88888.00 2024-06-02 14:01:24.000 154 21624.19 353.67 42676.50 88888.00 2024-06-02 14:01:25.000 154 21624.14 353.65 42676.48 47795.61 2024-06-02 14:01:26.000 154 21624.13 353.67 42676.48 88888.00 2024-06-02 14:01:27.000 154 21624.16 353.70 42676.50 88888.00 2024-06-02 14:01:28.000 154 21624.18 353.74 42676.50 88888.00 2024-06-02 14:01:29.000 154 21624.16 353.77 42676.49 88888.00 2024-06-02 14:01:30.000 154 21624.13 353.75 42676.48 47795.83 2024-06-02 14:01:31.000 154 21624.16 353.71 42676.47 88888.00 2024-06-02 14:01:32.000 154 21624.21 353.70 42676.50 88888.00 2024-06-02 14:01:33.000 154 21624.22 353.70 42676.55 88888.00 2024-06-02 14:01:34.000 154 21624.21 353.70 42676.57 88888.00 2024-06-02 14:01:35.000 154 21624.23 353.69 42676.54 47795.40 2024-06-02 14:01:36.000 154 21624.24 353.64 42676.51 88888.00 2024-06-02 14:01:37.000 154 21624.22 353.56 42676.47 88888.00 2024-06-02 14:01:38.000 154 21624.21 353.51 42676.41 88888.00 2024-06-02 14:01:39.000 154 21624.22 353.55 42676.39 88888.00 2024-06-02 14:01:40.000 154 21624.22 353.62 42676.43 47795.84 2024-06-02 14:01:41.000 154 21624.28 353.65 42676.50 88888.00 2024-06-02 14:01:42.000 154 21624.37 353.64 42676.53 88888.00 2024-06-02 14:01:43.000 154 21624.41 353.58 42676.53 88888.00 2024-06-02 14:01:44.000 154 21624.42 353.52 42676.50 88888.00 2024-06-02 14:01:45.000 154 21624.44 353.52 42676.48 47796.08 2024-06-02 14:01:46.000 154 21624.48 353.56 42676.49 88888.00 2024-06-02 14:01:47.000 154 21624.51 353.57 42676.49 88888.00 2024-06-02 14:01:48.000 154 21624.50 353.56 42676.51 88888.00 2024-06-02 14:01:49.000 154 21624.46 353.55 42676.54 88888.00 2024-06-02 14:01:50.000 154 21624.46 353.55 42676.55 47796.03 2024-06-02 14:01:51.000 154 21624.50 353.56 42676.53 88888.00 2024-06-02 14:01:52.000 154 21624.57 353.58 42676.52 88888.00 2024-06-02 14:01:53.000 154 21624.62 353.58 42676.53 88888.00 2024-06-02 14:01:54.000 154 21624.61 353.51 42676.54 88888.00 2024-06-02 14:01:55.000 154 21624.55 353.47 42676.53 47795.80 2024-06-02 14:01:56.000 154 21624.51 353.47 42676.52 88888.00 2024-06-02 14:01:57.000 154 21624.53 353.48 42676.54 88888.00 2024-06-02 14:01:58.000 154 21624.59 353.50 42676.57 88888.00 2024-06-02 14:01:59.000 154 21624.62 353.55 42676.56 88888.00 2024-06-02 14:02:00.000 154 21624.62 353.59 42676.55 47796.13 2024-06-02 14:02:01.000 154 21624.59 353.58 42676.57 88888.00 2024-06-02 14:02:02.000 154 21624.56 353.53 42676.55 88888.00 2024-06-02 14:02:03.000 154 21624.55 353.52 42676.48 88888.00 2024-06-02 14:02:04.000 154 21624.52 353.55 42676.43 88888.00 2024-06-02 14:02:05.000 154 21624.47 353.56 42676.46 47795.95 2024-06-02 14:02:06.000 154 21624.46 353.55 42676.54 88888.00 2024-06-02 14:02:07.000 154 21624.50 353.53 42676.56 88888.00 2024-06-02 14:02:08.000 154 21624.52 353.51 42676.54 88888.00 2024-06-02 14:02:09.000 154 21624.51 353.50 42676.48 88888.00 2024-06-02 14:02:10.000 154 21624.52 353.47 42676.39 47795.95 2024-06-02 14:02:11.000 154 21624.52 353.39 42676.31 88888.00 2024-06-02 14:02:12.000 154 21624.53 353.31 42676.33 88888.00 2024-06-02 14:02:13.000 154 21624.59 353.32 42676.41 88888.00 2024-06-02 14:02:14.000 154 21624.60 353.37 42676.43 88888.00 2024-06-02 14:02:15.000 154 21624.56 353.41 42676.44 47796.02 2024-06-02 14:02:16.000 154 21624.56 353.42 42676.49 88888.00 2024-06-02 14:02:17.000 154 21624.61 353.42 42676.51 88888.00 2024-06-02 14:02:18.000 154 21624.59 353.39 42676.49 88888.00 2024-06-02 14:02:19.000 154 21624.53 353.35 42676.51 88888.00 2024-06-02 14:02:20.000 154 21624.53 353.34 42676.54 47795.84 2024-06-02 14:02:21.000 154 21624.55 353.33 42676.50 88888.00 2024-06-02 14:02:22.000 154 21624.58 353.30 42676.46 88888.00 2024-06-02 14:02:23.000 154 21624.63 353.30 42676.47 88888.00 2024-06-02 14:02:24.000 154 21624.64 353.35 42676.48 88888.00 2024-06-02 14:02:25.000 154 21624.64 353.38 42676.48 47795.68 2024-06-02 14:02:26.000 154 21624.63 353.32 42676.46 88888.00 2024-06-02 14:02:27.000 154 21624.58 353.22 42676.43 88888.00 2024-06-02 14:02:28.000 154 21624.55 353.19 42676.41 88888.00 2024-06-02 14:02:29.000 154 21624.54 353.25 42676.43 88888.00 2024-06-02 14:02:30.000 154 21624.57 353.32 42676.46 47796.00 2024-06-02 14:02:31.000 154 21624.63 353.33 42676.51 88888.00 2024-06-02 14:02:32.000 154 21624.67 353.30 42676.55 88888.00 2024-06-02 14:02:33.000 154 21624.65 353.32 42676.56 88888.00 2024-06-02 14:02:34.000 154 21624.62 353.37 42676.55 88888.00 2024-06-02 14:02:35.000 154 21624.61 353.36 42676.52 47795.83 2024-06-02 14:02:36.000 154 21624.64 353.29 42676.46 88888.00 2024-06-02 14:02:37.000 154 21624.71 353.24 42676.39 88888.00 2024-06-02 14:02:38.000 154 21624.77 353.28 42676.36 88888.00 2024-06-02 14:02:39.000 154 21624.78 353.35 42676.40 88888.00 2024-06-02 14:02:40.000 154 21624.77 353.40 42676.44 47796.16 2024-06-02 14:02:41.000 154 21624.77 353.42 42676.43 88888.00 2024-06-02 14:02:42.000 154 21624.79 353.38 42676.38 88888.00 2024-06-02 14:02:43.000 154 21624.79 353.31 42676.37 88888.00 2024-06-02 14:02:44.000 154 21624.74 353.29 42676.40 88888.00 2024-06-02 14:02:45.000 154 21624.69 353.30 42676.43 47796.43 2024-06-02 14:02:46.000 154 21624.66 353.35 42676.47 88888.00 2024-06-02 14:02:47.000 154 21624.65 353.38 42676.51 88888.00 2024-06-02 14:02:48.000 154 21624.68 353.38 42676.52 88888.00 2024-06-02 14:02:49.000 154 21624.69 353.38 42676.52 88888.00 2024-06-02 14:02:50.000 154 21624.67 353.37 42676.51 47796.10 2024-06-02 14:02:51.000 154 21624.62 353.33 42676.47 88888.00 2024-06-02 14:02:52.000 154 21624.53 353.32 42676.43 88888.00 2024-06-02 14:02:53.000 154 21624.46 353.38 42676.46 88888.00 2024-06-02 14:02:54.000 154 21624.43 353.39 42676.46 88888.00 2024-06-02 14:02:55.000 154 21624.43 353.32 42676.38 47796.04 2024-06-02 14:02:56.000 154 21624.43 353.31 42676.39 88888.00 2024-06-02 14:02:57.000 154 21624.44 353.37 42676.44 88888.00 2024-06-02 14:02:58.000 154 21624.44 353.38 42676.45 88888.00 2024-06-02 14:02:59.000 154 21624.44 353.32 42676.41 88888.00 2024-06-02 14:03:00.000 154 21624.46 353.27 42676.38 47796.00 2024-06-02 14:03:01.000 154 21624.48 353.24 42676.39 88888.00 2024-06-02 14:03:02.000 154 21624.49 353.24 42676.43 88888.00 2024-06-02 14:03:03.000 154 21624.51 353.26 42676.46 88888.00 2024-06-02 14:03:04.000 154 21624.59 353.30 42676.48 88888.00 2024-06-02 14:03:05.000 154 21624.71 353.33 42676.51 47795.93 2024-06-02 14:03:06.000 154 21624.77 353.34 42676.50 88888.00 2024-06-02 14:03:07.000 154 21624.75 353.34 42676.47 88888.00 2024-06-02 14:03:08.000 154 21624.72 353.36 42676.46 88888.00 2024-06-02 14:03:09.000 154 21624.74 353.35 42676.44 88888.00 2024-06-02 14:03:10.000 154 21624.74 353.33 42676.40 47796.14 2024-06-02 14:03:11.000 154 21624.75 353.32 42676.41 88888.00 2024-06-02 14:03:12.000 154 21624.76 353.32 42676.47 88888.00 2024-06-02 14:03:13.000 154 21624.71 353.37 42676.51 88888.00 2024-06-02 14:03:14.000 154 21624.68 353.40 42676.51 88888.00 2024-06-02 14:03:15.000 154 21624.72 353.39 42676.47 47796.32 2024-06-02 14:03:16.000 154 21624.72 353.37 42676.46 88888.00 2024-06-02 14:03:17.000 154 21624.65 353.34 42676.48 88888.00 2024-06-02 14:03:18.000 154 21624.61 353.29 42676.46 88888.00 2024-06-02 14:03:19.000 154 21624.63 353.25 42676.44 88888.00 2024-06-02 14:03:20.000 154 21624.62 353.26 42676.44 47796.01 2024-06-02 14:03:21.000 154 21624.61 353.29 42676.47 88888.00 2024-06-02 14:03:22.000 154 21624.67 353.31 42676.49 88888.00 2024-06-02 14:03:23.000 154 21624.72 353.30 42676.49 88888.00 2024-06-02 14:03:24.000 154 21624.70 353.25 42676.45 88888.00 2024-06-02 14:03:25.000 154 21624.68 353.17 42676.39 47796.31 2024-06-02 14:03:26.000 154 21624.69 353.14 42676.39 88888.00 2024-06-02 14:03:27.000 154 21624.69 353.12 42676.45 88888.00 2024-06-02 14:03:28.000 154 21624.66 353.09 42676.50 88888.00 2024-06-02 14:03:29.000 154 21624.66 353.11 42676.50 88888.00 2024-06-02 14:03:30.000 154 21624.72 353.14 42676.49 47795.92 2024-06-02 14:03:31.000 154 21624.78 353.14 42676.47 88888.00 2024-06-02 14:03:32.000 154 21624.82 353.12 42676.48 88888.00 2024-06-02 14:03:33.000 154 21624.86 353.12 42676.49 88888.00 2024-06-02 14:03:34.000 154 21624.84 353.13 42676.50 88888.00 2024-06-02 14:03:35.000 154 21624.78 353.15 42676.51 47795.94 2024-06-02 14:03:36.000 154 21624.79 353.15 42676.50 88888.00 2024-06-02 14:03:37.000 154 21624.83 353.15 42676.47 88888.00 2024-06-02 14:03:38.000 154 21624.82 353.18 42676.48 88888.00 2024-06-02 14:03:39.000 154 21624.81 353.20 42676.56 88888.00 2024-06-02 14:03:40.000 154 21624.78 353.20 42676.64 47795.79 2024-06-02 14:03:41.000 154 21624.73 353.20 42676.64 88888.00 2024-06-02 14:03:42.000 154 21624.66 353.19 42676.60 88888.00 2024-06-02 14:03:43.000 154 21624.60 353.17 42676.59 88888.00 2024-06-02 14:03:44.000 154 21624.59 353.13 42676.57 88888.00 2024-06-02 14:03:45.000 154 21624.58 353.13 42676.57 47796.22 2024-06-02 14:03:46.000 154 21624.56 353.17 42676.59 88888.00 2024-06-02 14:03:47.000 154 21624.51 353.19 42676.64 88888.00 2024-06-02 14:03:48.000 154 21624.50 353.18 42676.69 88888.00 2024-06-02 14:03:49.000 154 21624.53 353.13 42676.70 88888.00 2024-06-02 14:03:50.000 154 21624.53 353.06 42676.67 47796.52 2024-06-02 14:03:51.000 154 21624.50 353.01 42676.63 88888.00 2024-06-02 14:03:52.000 154 21624.48 353.01 42676.62 88888.00 2024-06-02 14:03:53.000 154 21624.48 353.08 42676.68 88888.00 2024-06-02 14:03:54.000 154 21624.49 353.16 42676.74 88888.00 2024-06-02 14:03:55.000 154 21624.52 353.17 42676.78 47795.48 2024-06-02 14:03:56.000 154 21624.55 353.17 42676.82 88888.00 2024-06-02 14:03:57.000 154 21624.56 353.16 42676.82 88888.00 2024-06-02 14:03:58.000 154 21624.55 353.10 42676.76 88888.00 2024-06-02 14:03:59.000 154 21624.53 353.04 42676.69 88888.00 2024-06-02 14:04:00.000 154 21624.51 353.03 42676.69 47796.36 2024-06-02 14:04:01.000 154 21624.50 353.04 42676.73 88888.00 2024-06-02 14:04:02.000 154 21624.53 353.06 42676.76 88888.00 2024-06-02 14:04:03.000 154 21624.59 353.06 42676.72 88888.00 2024-06-02 14:04:04.000 154 21624.63 353.05 42676.69 88888.00 2024-06-02 14:04:05.000 154 21624.63 353.02 42676.71 47796.23 2024-06-02 14:04:06.000 154 21624.62 352.98 42676.74 88888.00 2024-06-02 14:04:07.000 154 21624.60 352.94 42676.72 88888.00 2024-06-02 14:04:08.000 154 21624.62 352.94 42676.69 88888.00 2024-06-02 14:04:09.000 154 21624.69 353.00 42676.72 88888.00 2024-06-02 14:04:10.000 154 21624.76 353.03 42676.79 47796.30 2024-06-02 14:04:11.000 154 21624.75 353.02 42676.81 88888.00 2024-06-02 14:04:12.000 154 21624.70 353.02 42676.77 88888.00 2024-06-02 14:04:13.000 154 21624.69 353.02 42676.75 88888.00 2024-06-02 14:04:14.000 154 21624.74 353.02 42676.74 88888.00 2024-06-02 14:04:15.000 154 21624.81 353.04 42676.69 47796.45 2024-06-02 14:04:16.000 154 21624.82 353.07 42676.67 88888.00 2024-06-02 14:04:17.000 154 21624.77 353.10 42676.69 88888.00 2024-06-02 14:04:18.000 154 21624.72 353.14 42676.72 88888.00 2024-06-02 14:04:19.000 154 21624.69 353.18 42676.73 88888.00 2024-06-02 14:04:20.000 154 21624.68 353.21 42676.79 47796.48 2024-06-02 14:04:21.000 154 21624.66 353.24 42676.88 88888.00 2024-06-02 14:04:22.000 154 21624.59 353.24 42676.87 88888.00 2024-06-02 14:04:23.000 154 21624.52 353.21 42676.81 88888.00 2024-06-02 14:04:24.000 154 21624.48 353.20 42676.84 88888.00 2024-06-02 14:04:25.000 154 21624.43 353.22 42676.90 47795.78 2024-06-02 14:04:26.000 154 21624.40 353.24 42676.93 88888.00 2024-06-02 14:04:27.000 154 21624.39 353.22 42676.94 88888.00 2024-06-02 14:04:28.000 154 21624.39 353.22 42676.94 88888.00 2024-06-02 14:04:29.000 154 21624.37 353.21 42676.91 88888.00 2024-06-02 14:04:30.000 154 21624.32 353.16 42676.88 47796.45 2024-06-02 14:04:31.000 154 21624.30 353.08 42676.88 88888.00 2024-06-02 14:04:32.000 154 21624.34 353.04 42676.90 88888.00 2024-06-02 14:04:33.000 154 21624.40 353.05 42676.93 88888.00 2024-06-02 14:04:34.000 154 21624.44 353.07 42676.93 88888.00 2024-06-02 14:04:35.000 154 21624.47 353.05 42676.90 47796.35 2024-06-02 14:04:36.000 154 21624.49 353.00 42676.89 88888.00 2024-06-02 14:04:37.000 154 21624.51 352.98 42676.93 88888.00 2024-06-02 14:04:38.000 154 21624.58 352.98 42676.98 88888.00 2024-06-02 14:04:39.000 154 21624.66 352.97 42676.98 88888.00 2024-06-02 14:04:40.000 154 21624.68 353.00 42676.94 47796.35 2024-06-02 14:04:41.000 154 21624.68 353.05 42676.88 88888.00 2024-06-02 14:04:42.000 154 21624.75 353.04 42676.86 88888.00 2024-06-02 14:04:43.000 154 21624.82 352.98 42676.87 88888.00 2024-06-02 14:04:44.000 154 21624.86 352.96 42676.89 88888.00 2024-06-02 14:04:45.000 154 21624.87 352.97 42676.88 47796.76 2024-06-02 14:04:46.000 154 21624.84 353.01 42676.88 88888.00 2024-06-02 14:04:47.000 154 21624.80 353.05 42676.93 88888.00 2024-06-02 14:04:48.000 154 21624.76 353.06 42676.96 88888.00 2024-06-02 14:04:49.000 154 21624.70 353.07 42676.98 88888.00 2024-06-02 14:04:50.000 154 21624.65 353.10 42677.02 47796.55 2024-06-02 14:04:51.000 154 21624.64 353.11 42677.02 88888.00 2024-06-02 14:04:52.000 154 21624.66 353.11 42677.02 88888.00 2024-06-02 14:04:53.000 154 21624.65 353.14 42677.04 88888.00 2024-06-02 14:04:54.000 154 21624.59 353.16 42677.07 88888.00 2024-06-02 14:04:55.000 154 21624.58 353.15 42677.10 47796.46 2024-06-02 14:04:56.000 154 21624.58 353.11 42677.10 88888.00 2024-06-02 14:04:57.000 154 21624.51 353.07 42677.07 88888.00 2024-06-02 14:04:58.000 154 21624.44 353.06 42677.08 88888.00 2024-06-02 14:04:59.000 154 21624.47 353.09 42677.12 88888.00 2024-06-02 14:05:00.000 154 21624.50 353.08 42677.11 47796.65 2024-06-02 14:05:01.000 154 21624.45 353.04 42677.09 88888.00 2024-06-02 14:05:02.000 154 21624.40 353.03 42677.09 88888.00 2024-06-02 14:05:03.000 154 21624.40 353.07 42677.11 88888.00 2024-06-02 14:05:04.000 154 21624.42 353.12 42677.10 88888.00 2024-06-02 14:05:05.000 154 21624.42 353.13 42677.04 47796.18 2024-06-02 14:05:06.000 154 21624.46 353.14 42677.01 88888.00 2024-06-02 14:05:07.000 154 21624.53 353.13 42677.04 88888.00 2024-06-02 14:05:08.000 154 21624.56 353.09 42677.09 88888.00 2024-06-02 14:05:09.000 154 21624.59 353.07 42677.11 88888.00 2024-06-02 14:05:10.000 154 21624.62 353.11 42677.07 47796.57 2024-06-02 14:05:11.000 154 21624.62 353.15 42677.02 88888.00 2024-06-02 14:05:12.000 154 21624.58 353.18 42677.02 88888.00 2024-06-02 14:05:13.000 154 21624.52 353.19 42677.03 88888.00 2024-06-02 14:05:14.000 154 21624.48 353.16 42677.04 88888.00 2024-06-02 14:05:15.000 154 21624.46 353.11 42677.08 47796.19 2024-06-02 14:05:16.000 154 21624.49 353.10 42677.12 88888.00 2024-06-02 14:05:17.000 154 21624.56 353.12 42677.12 88888.00 2024-06-02 14:05:18.000 154 21624.61 353.14 42677.06 88888.00 2024-06-02 14:05:19.000 154 21624.58 353.16 42676.99 88888.00 2024-06-02 14:05:20.000 154 21624.53 353.19 42676.97 47796.70 2024-06-02 14:05:21.000 154 21624.49 353.23 42676.96 88888.00 2024-06-02 14:05:22.000 154 21624.44 353.23 42676.98 88888.00 2024-06-02 14:05:23.000 154 21624.38 353.21 42677.02 88888.00 2024-06-02 14:05:24.000 154 21624.35 353.18 42677.05 88888.00 2024-06-02 14:05:25.000 154 21624.34 353.18 42677.06 47796.70 2024-06-02 14:05:26.000 154 21624.34 353.19 42677.08 88888.00 2024-06-02 14:05:27.000 154 21624.38 353.22 42677.11 88888.00 2024-06-02 14:05:28.000 154 21624.40 353.24 42677.11 88888.00 2024-06-02 14:05:29.000 154 21624.37 353.24 42677.11 88888.00 2024-06-02 14:05:30.000 154 21624.34 353.21 42677.10 47796.51 2024-06-02 14:05:31.000 154 21624.34 353.19 42677.09 88888.00 2024-06-02 14:05:32.000 154 21624.34 353.23 42677.10 88888.00 2024-06-02 14:05:33.000 154 21624.35 353.26 42677.11 88888.00 2024-06-02 14:05:34.000 154 21624.35 353.28 42677.13 88888.00 2024-06-02 14:05:35.000 154 21624.34 353.28 42677.17 47796.69 2024-06-02 14:05:36.000 154 21624.36 353.24 42677.17 88888.00 2024-06-02 14:05:37.000 154 21624.37 353.21 42677.14 88888.00 2024-06-02 14:05:38.000 154 21624.31 353.20 42677.12 88888.00 2024-06-02 14:05:39.000 154 21624.25 353.20 42677.12 88888.00 2024-06-02 14:05:40.000 154 21624.25 353.18 42677.14 47796.63 2024-06-02 14:05:41.000 154 21624.26 353.12 42677.14 88888.00 2024-06-02 14:05:42.000 154 21624.24 353.10 42677.16 88888.00 2024-06-02 14:05:43.000 154 21624.24 353.13 42677.21 88888.00 2024-06-02 14:05:44.000 154 21624.28 353.14 42677.26 88888.00 2024-06-02 14:05:45.000 154 21624.32 353.13 42677.27 47796.48 2024-06-02 14:05:46.000 154 21624.28 353.10 42677.25 88888.00 2024-06-02 14:05:47.000 154 21624.19 353.10 42677.24 88888.00 2024-06-02 14:05:48.000 154 21624.13 353.13 42677.27 88888.00 2024-06-02 14:05:49.000 154 21624.15 353.12 42677.28 88888.00 2024-06-02 14:05:50.000 154 21624.18 353.11 42677.32 47796.56 2024-06-02 14:05:51.000 154 21624.18 353.14 42677.40 88888.00 2024-06-02 14:05:52.000 154 21624.14 353.20 42677.42 88888.00 2024-06-02 14:05:53.000 154 21624.09 353.22 42677.38 88888.00 2024-06-02 14:05:54.000 154 21624.08 353.21 42677.35 88888.00 2024-06-02 14:05:55.000 154 21624.10 353.18 42677.35 47796.74 2024-06-02 14:05:56.000 154 21624.12 353.14 42677.34 88888.00 2024-06-02 14:05:57.000 154 21624.14 353.11 42677.34 88888.00 2024-06-02 14:05:58.000 154 21624.22 353.11 42677.31 88888.00 2024-06-02 14:05:59.000 154 21624.27 353.17 42677.31 88888.00 2024-06-02 14:06:00.000 154 21624.24 353.25 42677.37 47796.81 2024-06-02 14:06:01.000 154 21624.22 353.30 42677.44 88888.00 2024-06-02 14:06:02.000 154 21624.25 353.28 42677.43 88888.00 2024-06-02 14:06:03.000 154 21624.23 353.19 42677.35 88888.00 2024-06-02 14:06:04.000 154 21624.17 353.13 42677.29 88888.00 2024-06-02 14:06:05.000 154 21624.15 353.11 42677.27 47796.41 2024-06-02 14:06:06.000 154 21624.16 353.08 42677.27 88888.00 2024-06-02 14:06:07.000 154 21624.18 353.09 42677.30 88888.00 2024-06-02 14:06:08.000 154 21624.19 353.14 42677.34 88888.00 2024-06-02 14:06:09.000 154 21624.18 353.18 42677.43 88888.00 2024-06-02 14:06:10.000 154 21624.18 353.18 42677.50 47797.04 2024-06-02 14:06:11.000 154 21624.18 353.15 42677.52 88888.00 2024-06-02 14:06:12.000 154 21624.20 353.13 42677.52 88888.00 2024-06-02 14:06:13.000 154 21624.25 353.12 42677.52 88888.00 2024-06-02 14:06:14.000 154 21624.28 353.08 42677.51 88888.00 2024-06-02 14:06:15.000 154 21624.29 353.02 42677.51 47796.85 2024-06-02 14:06:16.000 154 21624.28 353.01 42677.51 88888.00 2024-06-02 14:06:17.000 154 21624.30 353.01 42677.49 88888.00 2024-06-02 14:06:18.000 154 21624.31 353.03 42677.46 88888.00 2024-06-02 14:06:19.000 154 21624.30 353.06 42677.49 88888.00 2024-06-02 14:06:20.000 154 21624.25 353.06 42677.50 47796.79 2024-06-02 14:06:21.000 154 21624.23 353.05 42677.49 88888.00 2024-06-02 14:06:22.000 154 21624.25 353.04 42677.46 88888.00 2024-06-02 14:06:23.000 154 21624.26 353.01 42677.43 88888.00 2024-06-02 14:06:24.000 154 21624.28 352.97 42677.38 88888.00 2024-06-02 14:06:25.000 154 21624.31 352.92 42677.39 47796.68 2024-06-02 14:06:26.000 154 21624.34 352.89 42677.46 88888.00 2024-06-02 14:06:27.000 154 21624.35 352.93 42677.54 88888.00 2024-06-02 14:06:28.000 154 21624.34 352.96 42677.59 88888.00 2024-06-02 14:06:29.000 154 21624.35 352.96 42677.55 88888.00 2024-06-02 14:06:30.000 154 21624.35 352.94 42677.50 47796.81 2024-06-02 14:06:31.000 154 21624.33 352.89 42677.50 88888.00 2024-06-02 14:06:32.000 154 21624.33 352.90 42677.54 88888.00 2024-06-02 14:06:33.000 154 21624.36 352.98 42677.53 88888.00 2024-06-02 14:06:34.000 154 21624.37 353.04 42677.53 88888.00 2024-06-02 14:06:35.000 154 21624.36 353.03 42677.57 47797.05 2024-06-02 14:06:36.000 154 21624.37 352.93 42677.56 88888.00 2024-06-02 14:06:37.000 154 21624.40 352.87 42677.53 88888.00 2024-06-02 14:06:38.000 154 21624.41 352.89 42677.52 88888.00 2024-06-02 14:06:39.000 154 21624.39 352.90 42677.52 88888.00 2024-06-02 14:06:40.000 154 21624.35 352.92 42677.53 47797.03 2024-06-02 14:06:41.000 154 21624.34 352.98 42677.59 88888.00 2024-06-02 14:06:42.000 154 21624.33 353.07 42677.65 88888.00 2024-06-02 14:06:43.000 154 21624.32 353.15 42677.65 88888.00 2024-06-02 14:06:44.000 154 21624.28 353.17 42677.64 88888.00 2024-06-02 14:06:45.000 154 21624.23 353.12 42677.68 47796.85 2024-06-02 14:06:46.000 154 21624.19 353.09 42677.75 88888.00 2024-06-02 14:06:47.000 154 21624.20 353.08 42677.78 88888.00 2024-06-02 14:06:48.000 154 21624.20 353.06 42677.78 88888.00 2024-06-02 14:06:49.000 154 21624.18 353.07 42677.78 88888.00 2024-06-02 14:06:50.000 154 21624.18 353.10 42677.75 47796.51 2024-06-02 14:06:51.000 154 21624.18 353.12 42677.72 88888.00 2024-06-02 14:06:52.000 154 21624.15 353.16 42677.72 88888.00 2024-06-02 14:06:53.000 154 21624.13 353.18 42677.71 88888.00 2024-06-02 14:06:54.000 154 21624.10 353.18 42677.69 88888.00 2024-06-02 14:06:55.000 154 21624.10 353.19 42677.66 47797.14 2024-06-02 14:06:56.000 154 21624.11 353.19 42677.64 88888.00 2024-06-02 14:06:57.000 154 21624.11 353.20 42677.66 88888.00 2024-06-02 14:06:58.000 154 21624.06 353.19 42677.68 88888.00 2024-06-02 14:06:59.000 154 21624.06 353.16 42677.65 88888.00 2024-06-02 14:07:00.000 154 21624.10 353.15 42677.62 47796.55 2024-06-02 14:07:01.000 154 21624.11 353.15 42677.63 88888.00 2024-06-02 14:07:02.000 154 21624.07 353.12 42677.66 88888.00 2024-06-02 14:07:03.000 154 21624.08 353.08 42677.67 88888.00 2024-06-02 14:07:04.000 154 21624.12 353.07 42677.68 88888.00 2024-06-02 14:07:05.000 154 21624.16 353.11 42677.69 47796.66 2024-06-02 14:07:06.000 154 21624.19 353.20 42677.75 88888.00 2024-06-02 14:07:07.000 154 21624.23 353.24 42677.80 88888.00 2024-06-02 14:07:08.000 154 21624.22 353.20 42677.79 88888.00 2024-06-02 14:07:09.000 154 21624.18 353.19 42677.72 88888.00 2024-06-02 14:07:10.000 154 21624.15 353.23 42677.69 47796.77 2024-06-02 14:07:11.000 154 21624.14 353.25 42677.71 88888.00 2024-06-02 14:07:12.000 154 21624.09 353.22 42677.76 88888.00 2024-06-02 14:07:13.000 154 21624.07 353.21 42677.78 88888.00 2024-06-02 14:07:14.000 154 21624.11 353.21 42677.80 88888.00 2024-06-02 14:07:15.000 154 21624.12 353.21 42677.77 47796.74 2024-06-02 14:07:16.000 154 21624.08 353.21 42677.73 88888.00 2024-06-02 14:07:17.000 154 21624.02 353.21 42677.72 88888.00 2024-06-02 14:07:18.000 154 21623.95 353.21 42677.75 88888.00 2024-06-02 14:07:19.000 154 21623.94 353.20 42677.78 88888.00 2024-06-02 14:07:20.000 154 21623.99 353.19 42677.83 47797.23 2024-06-02 14:07:21.000 154 21624.02 353.18 42677.88 88888.00 2024-06-02 14:07:22.000 154 21624.05 353.19 42677.89 88888.00 2024-06-02 14:07:23.000 154 21624.12 353.20 42677.89 88888.00 2024-06-02 14:07:24.000 154 21624.16 353.20 42677.89 88888.00 2024-06-02 14:07:25.000 154 21624.16 353.17 42677.87 47797.05 2024-06-02 14:07:26.000 154 21624.13 353.08 42677.81 88888.00 2024-06-02 14:07:27.000 154 21624.10 353.02 42677.81 88888.00 2024-06-02 14:07:28.000 154 21624.08 353.06 42677.87 88888.00 2024-06-02 14:07:29.000 154 21624.11 353.08 42677.84 88888.00 2024-06-02 14:07:30.000 154 21624.17 353.09 42677.77 47797.37 2024-06-02 14:07:31.000 154 21624.20 353.12 42677.75 88888.00 2024-06-02 14:07:32.000 154 21624.24 353.13 42677.80 88888.00 2024-06-02 14:07:33.000 154 21624.31 353.14 42677.86 88888.00 2024-06-02 14:07:34.000 154 21624.28 353.17 42677.87 88888.00 2024-06-02 14:07:35.000 154 21624.16 353.17 42677.84 47796.70 2024-06-02 14:07:36.000 154 21624.10 353.15 42677.82 88888.00 2024-06-02 14:07:37.000 154 21624.10 353.14 42677.82 88888.00 2024-06-02 14:07:38.000 154 21624.10 353.15 42677.84 88888.00 2024-06-02 14:07:39.000 154 21624.13 353.15 42677.90 88888.00 2024-06-02 14:07:40.000 154 21624.16 353.13 42677.94 47796.74 2024-06-02 14:07:41.000 154 21624.14 353.10 42677.94 88888.00 2024-06-02 14:07:42.000 154 21624.07 353.10 42677.92 88888.00 2024-06-02 14:07:43.000 154 21624.02 353.12 42677.86 88888.00 2024-06-02 14:07:44.000 154 21624.02 353.15 42677.80 88888.00 2024-06-02 14:07:45.000 154 21624.06 353.19 42677.78 47796.80 2024-06-02 14:07:46.000 154 21624.06 353.24 42677.80 88888.00 2024-06-02 14:07:47.000 154 21624.01 353.23 42677.81 88888.00 2024-06-02 14:07:48.000 154 21624.01 353.19 42677.80 88888.00 2024-06-02 14:07:49.000 154 21624.07 353.17 42677.82 88888.00 2024-06-02 14:07:50.000 154 21624.10 353.21 42677.86 47796.62 2024-06-02 14:07:51.000 154 21624.12 353.28 42677.87 88888.00 2024-06-02 14:07:52.000 154 21624.15 353.30 42677.89 88888.00 2024-06-02 14:07:53.000 154 21624.09 353.26 42677.93 88888.00 2024-06-02 14:07:54.000 154 21624.01 353.25 42677.90 88888.00 2024-06-02 14:07:55.000 154 21623.99 353.28 42677.86 47797.01 2024-06-02 14:07:56.000 154 21623.94 353.28 42677.86 88888.00 2024-06-02 14:07:57.000 154 21623.87 353.30 42677.94 88888.00 2024-06-02 14:07:58.000 154 21623.88 353.35 42678.00 88888.00 2024-06-02 14:07:59.000 154 21623.94 353.38 42677.96 88888.00 2024-06-02 14:08:00.000 154 21623.92 353.40 42677.93 47797.19 2024-06-02 14:08:01.000 154 21623.82 353.41 42677.95 88888.00 2024-06-02 14:08:02.000 154 21623.79 353.39 42677.97 88888.00 2024-06-02 14:08:03.000 154 21623.83 353.34 42677.97 88888.00 2024-06-02 14:08:04.000 154 21623.83 353.31 42677.98 88888.00 2024-06-02 14:08:05.000 154 21623.77 353.34 42678.06 47797.05 2024-06-02 14:08:06.000 154 21623.73 353.38 42678.14 88888.00 2024-06-02 14:08:07.000 154 21623.72 353.40 42678.15 88888.00 2024-06-02 14:08:08.000 154 21623.70 353.40 42678.11 88888.00 2024-06-02 14:08:09.000 154 21623.68 353.42 42678.06 88888.00 2024-06-02 14:08:10.000 154 21623.69 353.42 42678.09 47797.23 2024-06-02 14:08:11.000 154 21623.72 353.39 42678.15 88888.00 2024-06-02 14:08:12.000 154 21623.76 353.35 42678.22 88888.00 2024-06-02 14:08:13.000 154 21623.82 353.33 42678.23 88888.00 2024-06-02 14:08:14.000 154 21623.90 353.32 42678.18 88888.00 2024-06-02 14:08:15.000 154 21623.94 353.31 42678.16 47797.03 2024-06-02 14:08:16.000 154 21623.88 353.27 42678.21 88888.00 2024-06-02 14:08:17.000 154 21623.78 353.23 42678.24 88888.00 2024-06-02 14:08:18.000 154 21623.78 353.22 42678.23 88888.00 2024-06-02 14:08:19.000 154 21623.88 353.24 42678.18 88888.00 2024-06-02 14:08:20.000 154 21623.94 353.27 42678.13 47797.24 2024-06-02 14:08:21.000 154 21623.96 353.26 42678.13 88888.00 2024-06-02 14:08:22.000 154 21623.97 353.21 42678.18 88888.00 2024-06-02 14:08:23.000 154 21623.99 353.16 42678.20 88888.00 2024-06-02 14:08:24.000 154 21623.99 353.14 42678.15 88888.00 2024-06-02 14:08:25.000 154 21623.98 353.15 42678.12 47797.59 2024-06-02 14:08:26.000 154 21624.00 353.16 42678.10 88888.00 2024-06-02 14:08:27.000 154 21624.03 353.12 42678.02 88888.00 2024-06-02 14:08:28.000 154 21624.03 353.08 42677.95 88888.00 2024-06-02 14:08:29.000 154 21624.02 353.07 42677.97 88888.00 2024-06-02 14:08:30.000 154 21624.01 353.07 42678.04 47797.35 2024-06-02 14:08:31.000 154 21624.01 353.11 42678.11 88888.00 2024-06-02 14:08:32.000 154 21624.02 353.14 42678.12 88888.00 2024-06-02 14:08:33.000 154 21624.05 353.13 42678.11 88888.00 2024-06-02 14:08:34.000 154 21624.08 353.09 42678.14 88888.00 2024-06-02 14:08:35.000 154 21624.07 353.06 42678.18 47797.13 2024-06-02 14:08:36.000 154 21624.03 353.03 42678.22 88888.00 2024-06-02 14:08:37.000 154 21624.06 353.01 42678.23 88888.00 2024-06-02 14:08:38.000 154 21624.14 353.01 42678.21 88888.00 2024-06-02 14:08:39.000 154 21624.18 353.04 42678.21 88888.00 2024-06-02 14:08:40.000 154 21624.20 353.09 42678.26 47797.27 2024-06-02 14:08:41.000 154 21624.20 353.13 42678.26 88888.00 2024-06-02 14:08:42.000 154 21624.18 353.15 42678.22 88888.00 2024-06-02 14:08:43.000 154 21624.17 353.19 42678.21 88888.00 2024-06-02 14:08:44.000 154 21624.15 353.22 42678.22 88888.00 2024-06-02 14:08:45.000 154 21624.08 353.23 42678.22 47797.62 2024-06-02 14:08:46.000 154 21624.02 353.23 42678.21 88888.00 2024-06-02 14:08:47.000 154 21623.99 353.25 42678.23 88888.00 2024-06-02 14:08:48.000 154 21623.96 353.24 42678.25 88888.00 2024-06-02 14:08:49.000 154 21623.92 353.19 42678.23 88888.00 2024-06-02 14:08:50.000 154 21623.91 353.16 42678.24 47797.00 2024-06-02 14:08:51.000 154 21623.91 353.17 42678.32 88888.00 2024-06-02 14:08:52.000 154 21623.97 353.13 42678.34 88888.00 2024-06-02 14:08:53.000 154 21624.00 353.08 42678.31 88888.00 2024-06-02 14:08:54.000 154 21623.94 353.09 42678.29 88888.00 2024-06-02 14:08:55.000 154 21623.86 353.14 42678.32 47797.27 2024-06-02 14:08:56.000 154 21623.86 353.17 42678.31 88888.00 2024-06-02 14:08:57.000 154 21623.86 353.15 42678.29 88888.00 2024-06-02 14:08:58.000 154 21623.81 353.10 42678.31 88888.00 2024-06-02 14:08:59.000 154 21623.80 353.06 42678.37 88888.00 2024-06-02 14:09:00.000 154 21623.86 353.05 42678.39 47797.53 2024-06-02 14:09:01.000 154 21623.89 353.05 42678.38 88888.00 2024-06-02 14:09:02.000 154 21623.91 353.04 42678.35 88888.00 2024-06-02 14:09:03.000 154 21623.96 353.05 42678.33 88888.00 2024-06-02 14:09:04.000 154 21623.96 353.09 42678.36 88888.00 2024-06-02 14:09:05.000 154 21623.91 353.11 42678.41 47797.55 2024-06-02 14:09:06.000 154 21623.87 353.08 42678.41 88888.00 2024-06-02 14:09:07.000 154 21623.87 353.05 42678.36 88888.00 2024-06-02 14:09:08.000 154 21623.89 353.10 42678.35 88888.00 2024-06-02 14:09:09.000 154 21623.86 353.12 42678.37 88888.00 2024-06-02 14:09:10.000 154 21623.80 353.11 42678.36 47797.25 2024-06-02 14:09:11.000 154 21623.77 353.12 42678.36 88888.00 2024-06-02 14:09:12.000 154 21623.80 353.15 42678.39 88888.00 2024-06-02 14:09:13.000 154 21623.86 353.15 42678.39 88888.00 2024-06-02 14:09:14.000 154 21623.85 353.12 42678.37 88888.00 2024-06-02 14:09:15.000 154 21623.78 353.10 42678.36 47797.45 2024-06-02 14:09:16.000 154 21623.80 353.09 42678.36 88888.00 2024-06-02 14:09:17.000 154 21623.86 353.08 42678.36 88888.00 2024-06-02 14:09:18.000 154 21623.89 353.08 42678.37 88888.00 2024-06-02 14:09:19.000 154 21623.90 353.09 42678.37 88888.00 2024-06-02 14:09:20.000 154 21623.94 353.06 42678.38 47796.90 2024-06-02 14:09:21.000 154 21623.97 353.05 42678.41 88888.00 2024-06-02 14:09:22.000 154 21623.97 353.08 42678.44 88888.00 2024-06-02 14:09:23.000 154 21623.97 353.09 42678.45 88888.00 2024-06-02 14:09:24.000 154 21623.96 353.07 42678.46 88888.00 2024-06-02 14:09:25.000 154 21623.94 353.06 42678.43 47797.58 2024-06-02 14:09:26.000 154 21623.93 353.04 42678.37 88888.00 2024-06-02 14:09:27.000 154 21623.90 352.99 42678.35 88888.00 2024-06-02 14:09:28.000 154 21623.92 352.97 42678.38 88888.00 2024-06-02 14:09:29.000 154 21623.97 353.02 42678.39 88888.00 2024-06-02 14:09:30.000 154 21623.97 353.07 42678.42 47797.32 2024-06-02 14:09:31.000 154 21623.92 353.09 42678.47 88888.00 2024-06-02 14:09:32.000 154 21623.92 353.08 42678.50 88888.00 2024-06-02 14:09:33.000 154 21623.94 353.07 42678.50 88888.00 2024-06-02 14:09:34.000 154 21623.91 353.07 42678.48 88888.00 2024-06-02 14:09:35.000 154 21623.86 353.12 42678.45 47797.58 2024-06-02 14:09:36.000 154 21623.90 353.20 42678.41 88888.00 2024-06-02 14:09:37.000 154 21623.99 353.25 42678.41 88888.00 2024-06-02 14:09:38.000 154 21624.01 353.25 42678.45 88888.00 2024-06-02 14:09:39.000 154 21623.96 353.20 42678.46 88888.00 2024-06-02 14:09:40.000 154 21623.93 353.17 42678.45 47797.24 2024-06-02 14:09:41.000 154 21623.96 353.20 42678.47 88888.00 2024-06-02 14:09:42.000 154 21623.99 353.24 42678.49 88888.00 2024-06-02 14:09:43.000 154 21623.99 353.25 42678.48 88888.00 2024-06-02 14:09:44.000 154 21623.98 353.24 42678.47 88888.00 2024-06-02 14:09:45.000 154 21623.97 353.24 42678.46 47796.77 2024-06-02 14:09:46.000 154 21623.97 353.27 42678.45 88888.00 2024-06-02 14:09:47.000 154 21623.94 353.29 42678.46 88888.00 2024-06-02 14:09:48.000 154 21623.88 353.29 42678.48 88888.00 2024-06-02 14:09:49.000 154 21623.85 353.27 42678.50 88888.00 2024-06-02 14:09:50.000 154 21623.86 353.24 42678.47 47797.34 2024-06-02 14:09:51.000 154 21623.87 353.18 42678.44 88888.00 2024-06-02 14:09:52.000 154 21623.85 353.21 42678.48 88888.00 2024-06-02 14:09:53.000 154 21623.88 353.31 42678.53 88888.00 2024-06-02 14:09:54.000 154 21623.89 353.32 42678.53 88888.00 2024-06-02 14:09:55.000 154 21623.84 353.25 42678.50 47797.54 2024-06-02 14:09:56.000 154 21623.82 353.22 42678.48 88888.00 2024-06-02 14:09:57.000 154 21623.82 353.25 42678.48 88888.00 2024-06-02 14:09:58.000 154 21623.78 353.21 42678.50 88888.00 2024-06-02 14:09:59.000 154 21623.74 353.11 42678.52 88888.00 2024-06-02 14:10:00.000 154 21623.74 353.08 42678.53 47797.26 2024-06-02 14:10:01.000 154 21623.75 353.12 42678.56 88888.00 2024-06-02 14:10:02.000 154 21623.77 353.14 42678.59 88888.00 2024-06-02 14:10:03.000 154 21623.84 353.14 42678.59 88888.00 2024-06-02 14:10:04.000 154 21623.86 353.13 42678.55 88888.00 2024-06-02 14:10:05.000 154 21623.86 353.15 42678.49 47797.18 2024-06-02 14:10:06.000 154 21623.90 353.18 42678.45 88888.00 2024-06-02 14:10:07.000 154 21623.88 353.14 42678.47 88888.00 2024-06-02 14:10:08.000 154 21623.80 353.07 42678.52 88888.00 2024-06-02 14:10:09.000 154 21623.76 353.04 42678.54 88888.00 2024-06-02 14:10:10.000 154 21623.84 353.06 42678.55 47797.56 2024-06-02 14:10:11.000 154 21623.91 353.10 42678.55 88888.00 2024-06-02 14:10:12.000 154 21623.85 353.10 42678.54 88888.00 2024-06-02 14:10:13.000 154 21623.76 353.11 42678.60 88888.00 2024-06-02 14:10:14.000 154 21623.77 353.16 42678.66 88888.00 2024-06-02 14:10:15.000 154 21623.84 353.18 42678.62 47797.51 2024-06-02 14:10:16.000 154 21623.84 353.16 42678.59 88888.00 2024-06-02 14:10:17.000 154 21623.78 353.13 42678.58 88888.00 2024-06-02 14:10:18.000 154 21623.72 353.11 42678.57 88888.00 2024-06-02 14:10:19.000 154 21623.67 353.12 42678.60 88888.00 2024-06-02 14:10:20.000 154 21623.66 353.17 42678.67 47797.69 2024-06-02 14:10:21.000 154 21623.72 353.23 42678.69 88888.00 2024-06-02 14:10:22.000 154 21623.78 353.26 42678.62 88888.00 2024-06-02 14:10:23.000 154 21623.76 353.27 42678.57 88888.00 2024-06-02 14:10:24.000 154 21623.71 353.28 42678.61 88888.00 2024-06-02 14:10:25.000 154 21623.69 353.30 42678.67 47797.23 2024-06-02 14:10:26.000 154 21623.74 353.31 42678.68 88888.00 2024-06-02 14:10:27.000 154 21623.81 353.30 42678.66 88888.00 2024-06-02 14:10:28.000 154 21623.83 353.29 42678.68 88888.00 2024-06-02 14:10:29.000 154 21623.80 353.27 42678.73 88888.00 2024-06-02 14:10:30.000 154 21623.81 353.26 42678.77 47797.43 2024-06-02 14:10:31.000 154 21623.83 353.20 42678.75 88888.00 2024-06-02 14:10:32.000 154 21623.77 353.13 42678.70 88888.00 2024-06-02 14:10:33.000 154 21623.70 353.16 42678.71 88888.00 2024-06-02 14:10:34.000 154 21623.74 353.27 42678.76 88888.00 2024-06-02 14:10:35.000 154 21623.82 353.32 42678.77 47797.79 2024-06-02 14:10:36.000 154 21623.83 353.31 42678.79 88888.00 2024-06-02 14:10:37.000 154 21623.78 353.34 42678.82 88888.00 2024-06-02 14:10:38.000 154 21623.78 353.39 42678.84 88888.00 2024-06-02 14:10:39.000 154 21623.79 353.40 42678.82 88888.00 2024-06-02 14:10:40.000 154 21623.83 353.36 42678.75 47797.67 2024-06-02 14:10:41.000 154 21623.86 353.31 42678.69 88888.00 2024-06-02 14:10:42.000 154 21623.83 353.28 42678.69 88888.00 2024-06-02 14:10:43.000 154 21623.76 353.27 42678.72 88888.00 2024-06-02 14:10:44.000 154 21623.76 353.30 42678.77 88888.00 2024-06-02 14:10:45.000 154 21623.75 353.33 42678.81 47797.64 2024-06-02 14:10:46.000 154 21623.70 353.34 42678.83 88888.00 2024-06-02 14:10:47.000 154 21623.67 353.36 42678.81 88888.00 2024-06-02 14:10:48.000 154 21623.68 353.38 42678.81 88888.00 2024-06-02 14:10:49.000 154 21623.66 353.35 42678.83 88888.00 2024-06-02 14:10:50.000 154 21623.65 353.32 42678.83 47797.54 2024-06-02 14:10:51.000 154 21623.68 353.35 42678.79 88888.00 2024-06-02 14:10:52.000 154 21623.65 353.39 42678.76 88888.00 2024-06-02 14:10:53.000 154 21623.61 353.38 42678.76 88888.00 2024-06-02 14:10:54.000 154 21623.65 353.34 42678.74 88888.00 2024-06-02 14:10:55.000 154 21623.73 353.31 42678.73 47797.81 2024-06-02 14:10:56.000 154 21623.74 353.30 42678.73 88888.00 2024-06-02 14:10:57.000 154 21623.67 353.30 42678.68 88888.00 2024-06-02 14:10:58.000 154 21623.65 353.31 42678.68 88888.00 2024-06-02 14:10:59.000 154 21623.68 353.32 42678.78 88888.00 2024-06-02 14:11:00.000 154 21623.73 353.33 42678.84 47797.73 2024-06-02 14:11:01.000 154 21623.74 353.32 42678.81 88888.00 2024-06-02 14:11:02.000 154 21623.69 353.29 42678.77 88888.00 2024-06-02 14:11:03.000 154 21623.66 353.31 42678.77 88888.00 2024-06-02 14:11:04.000 154 21623.70 353.33 42678.79 88888.00 2024-06-02 14:11:05.000 154 21623.75 353.27 42678.75 47797.58 2024-06-02 14:11:06.000 154 21623.74 353.19 42678.73 88888.00 2024-06-02 14:11:07.000 154 21623.69 353.17 42678.78 88888.00 2024-06-02 14:11:08.000 154 21623.66 353.22 42678.83 88888.00 2024-06-02 14:11:09.000 154 21623.65 353.26 42678.83 88888.00 2024-06-02 14:11:10.000 154 21623.68 353.25 42678.82 47797.24 2024-06-02 14:11:11.000 154 21623.75 353.29 42678.81 88888.00 2024-06-02 14:11:12.000 154 21623.80 353.34 42678.78 88888.00 2024-06-02 14:11:13.000 154 21623.78 353.34 42678.78 88888.00 2024-06-02 14:11:14.000 154 21623.71 353.35 42678.83 88888.00 2024-06-02 14:11:15.000 154 21623.64 353.37 42678.86 47797.77 2024-06-02 14:11:16.000 154 21623.64 353.34 42678.83 88888.00 2024-06-02 14:11:17.000 154 21623.71 353.34 42678.79 88888.00 2024-06-02 14:11:18.000 154 21623.78 353.39 42678.81 88888.00 2024-06-02 14:11:19.000 154 21623.81 353.42 42678.86 88888.00 2024-06-02 14:11:20.000 154 21623.79 353.41 42678.92 47797.54 2024-06-02 14:11:21.000 154 21623.77 353.37 42678.91 88888.00 2024-06-02 14:11:22.000 154 21623.78 353.34 42678.83 88888.00 2024-06-02 14:11:23.000 154 21623.84 353.38 42678.80 88888.00 2024-06-02 14:11:24.000 154 21623.87 353.44 42678.86 88888.00 2024-06-02 14:11:25.000 154 21623.82 353.45 42678.93 47797.88 2024-06-02 14:11:26.000 154 21623.77 353.45 42678.97 88888.00 2024-06-02 14:11:27.000 154 21623.80 353.44 42678.95 88888.00 2024-06-02 14:11:28.000 154 21623.90 353.41 42678.89 88888.00 2024-06-02 14:11:29.000 154 21623.97 353.39 42678.87 88888.00 2024-06-02 14:11:30.000 154 21623.94 353.39 42678.90 47797.64 2024-06-02 14:11:31.000 154 21623.91 353.40 42678.90 88888.00 2024-06-02 14:11:32.000 154 21623.92 353.42 42678.85 88888.00 2024-06-02 14:11:33.000 154 21623.92 353.41 42678.87 88888.00 2024-06-02 14:11:34.000 154 21623.90 353.39 42678.95 88888.00 2024-06-02 14:11:35.000 154 21623.85 353.35 42678.95 47797.62 2024-06-02 14:11:36.000 154 21623.82 353.34 42678.89 88888.00 2024-06-02 14:11:37.000 154 21623.81 353.35 42678.89 88888.00 2024-06-02 14:11:38.000 154 21623.75 353.36 42678.91 88888.00 2024-06-02 14:11:39.000 154 21623.67 353.35 42678.89 88888.00 2024-06-02 14:11:40.000 154 21623.65 353.32 42678.85 47797.64 2024-06-02 14:11:41.000 154 21623.67 353.27 42678.84 88888.00 2024-06-02 14:11:42.000 154 21623.69 353.27 42678.89 88888.00 2024-06-02 14:11:43.000 154 21623.73 353.32 42678.93 88888.00 2024-06-02 14:11:44.000 154 21623.75 353.34 42678.92 88888.00 2024-06-02 14:11:45.000 154 21623.75 353.34 42678.85 47797.78 2024-06-02 14:11:46.000 154 21623.78 353.35 42678.79 88888.00 2024-06-02 14:11:47.000 154 21623.85 353.37 42678.80 88888.00 2024-06-02 14:11:48.000 154 21623.89 353.39 42678.85 88888.00 2024-06-02 14:11:49.000 154 21623.93 353.39 42678.84 88888.00 2024-06-02 14:11:50.000 154 21623.97 353.41 42678.79 47797.95 2024-06-02 14:11:51.000 154 21624.03 353.42 42678.78 88888.00 2024-06-02 14:11:52.000 154 21624.08 353.38 42678.82 88888.00 2024-06-02 14:11:53.000 154 21624.06 353.38 42678.88 88888.00 2024-06-02 14:11:54.000 154 21623.99 353.44 42678.90 88888.00 2024-06-02 14:11:55.000 154 21623.98 353.49 42678.91 47797.94 2024-06-02 14:11:56.000 154 21624.03 353.51 42678.96 88888.00 2024-06-02 14:11:57.000 154 21624.07 353.50 42678.98 88888.00 2024-06-02 14:11:58.000 154 21624.03 353.49 42678.95 88888.00 2024-06-02 14:11:59.000 154 21623.93 353.47 42678.95 88888.00 2024-06-02 14:12:00.000 154 21623.89 353.50 42678.99 47797.87 2024-06-02 14:12:01.000 154 21623.90 353.58 42679.01 88888.00 2024-06-02 14:12:02.000 154 21623.85 353.64 42679.00 88888.00 2024-06-02 14:12:03.000 154 21623.78 353.61 42678.99 88888.00 2024-06-02 14:12:04.000 154 21623.72 353.55 42678.99 88888.00 2024-06-02 14:12:05.000 154 21623.65 353.49 42678.98 47797.78 2024-06-02 14:12:06.000 154 21623.61 353.46 42678.98 88888.00 2024-06-02 14:12:07.000 154 21623.59 353.45 42679.02 88888.00 2024-06-02 14:12:08.000 154 21623.55 353.44 42679.05 88888.00 2024-06-02 14:12:09.000 154 21623.54 353.42 42679.03 88888.00 2024-06-02 14:12:10.000 154 21623.57 353.44 42679.04 47798.06 2024-06-02 14:12:11.000 154 21623.60 353.45 42679.07 88888.00 2024-06-02 14:12:12.000 154 21623.61 353.42 42679.03 88888.00 2024-06-02 14:12:13.000 154 21623.60 353.40 42678.97 88888.00 2024-06-02 14:12:14.000 154 21623.60 353.43 42678.97 88888.00 2024-06-02 14:12:15.000 154 21623.63 353.46 42679.00 47797.71 2024-06-02 14:12:16.000 154 21623.66 353.45 42679.02 88888.00 2024-06-02 14:12:17.000 154 21623.69 353.42 42679.03 88888.00 2024-06-02 14:12:18.000 154 21623.76 353.42 42679.03 88888.00 2024-06-02 14:12:19.000 154 21623.83 353.45 42679.03 88888.00 2024-06-02 14:12:20.000 154 21623.82 353.47 42679.05 47798.13 2024-06-02 14:12:21.000 154 21623.82 353.48 42679.09 88888.00 2024-06-02 14:12:22.000 154 21623.84 353.45 42679.10 88888.00 2024-06-02 14:12:23.000 154 21623.85 353.42 42679.10 88888.00 2024-06-02 14:12:24.000 154 21623.85 353.42 42679.12 88888.00 2024-06-02 14:12:25.000 154 21623.85 353.43 42679.16 47798.07 2024-06-02 14:12:26.000 154 21623.84 353.46 42679.18 88888.00 2024-06-02 14:12:27.000 154 21623.82 353.49 42679.18 88888.00 2024-06-02 14:12:28.000 154 21623.81 353.51 42679.17 88888.00 2024-06-02 14:12:29.000 154 21623.75 353.57 42679.20 88888.00 2024-06-02 14:12:30.000 154 21623.69 353.60 42679.23 47797.79 2024-06-02 14:12:31.000 154 21623.73 353.56 42679.21 88888.00 2024-06-02 14:12:32.000 154 21623.77 353.52 42679.15 88888.00 2024-06-02 14:12:33.000 154 21623.72 353.50 42679.16 88888.00 2024-06-02 14:12:34.000 154 21623.62 353.53 42679.27 88888.00 2024-06-02 14:12:35.000 154 21623.60 353.60 42679.35 47797.92 2024-06-02 14:12:36.000 154 21623.66 353.62 42679.35 88888.00 2024-06-02 14:12:37.000 154 21623.72 353.60 42679.31 88888.00 2024-06-02 14:12:38.000 154 21623.72 353.59 42679.25 88888.00 2024-06-02 14:12:39.000 154 21623.66 353.56 42679.19 88888.00 2024-06-02 14:12:40.000 154 21623.60 353.51 42679.19 47797.69 2024-06-02 14:12:41.000 154 21623.59 353.48 42679.21 88888.00 2024-06-02 14:12:42.000 154 21623.60 353.46 42679.25 88888.00 2024-06-02 14:12:43.000 154 21623.61 353.48 42679.29 88888.00 2024-06-02 14:12:44.000 154 21623.60 353.53 42679.30 88888.00 2024-06-02 14:12:45.000 154 21623.57 353.56 42679.26 47797.95 2024-06-02 14:12:46.000 154 21623.56 353.53 42679.25 88888.00 2024-06-02 14:12:47.000 154 21623.56 353.46 42679.27 88888.00 2024-06-02 14:12:48.000 154 21623.59 353.45 42679.26 88888.00 2024-06-02 14:12:49.000 154 21623.63 353.47 42679.21 88888.00 2024-06-02 14:12:50.000 154 21623.66 353.48 42679.17 47798.11 2024-06-02 14:12:51.000 154 21623.70 353.52 42679.20 88888.00 2024-06-02 14:12:52.000 154 21623.74 353.61 42679.27 88888.00 2024-06-02 14:12:53.000 154 21623.75 353.67 42679.29 88888.00 2024-06-02 14:12:54.000 154 21623.71 353.67 42679.30 88888.00 2024-06-02 14:12:55.000 154 21623.63 353.64 42679.32 47798.15 2024-06-02 14:12:56.000 154 21623.60 353.59 42679.31 88888.00 2024-06-02 14:12:57.000 154 21623.61 353.52 42679.28 88888.00 2024-06-02 14:12:58.000 154 21623.60 353.53 42679.29 88888.00 2024-06-02 14:12:59.000 154 21623.60 353.57 42679.35 88888.00 2024-06-02 14:13:00.000 154 21623.58 353.62 42679.41 47797.88 2024-06-02 14:13:01.000 154 21623.49 353.69 42679.41 88888.00 2024-06-02 14:13:02.000 154 21623.42 353.73 42679.40 88888.00 2024-06-02 14:13:03.000 154 21623.42 353.71 42679.38 88888.00 2024-06-02 14:13:04.000 154 21623.42 353.65 42679.33 88888.00 2024-06-02 14:13:05.000 154 21623.40 353.62 42679.29 47797.78 2024-06-02 14:13:06.000 154 21623.36 353.64 42679.29 88888.00 2024-06-02 14:13:07.000 154 21623.34 353.70 42679.33 88888.00 2024-06-02 14:13:08.000 154 21623.35 353.75 42679.38 88888.00 2024-06-02 14:13:09.000 154 21623.38 353.73 42679.41 88888.00 2024-06-02 14:13:10.000 154 21623.41 353.67 42679.44 47798.04 2024-06-02 14:13:11.000 154 21623.40 353.66 42679.44 88888.00 2024-06-02 14:13:12.000 154 21623.37 353.70 42679.40 88888.00 2024-06-02 14:13:13.000 154 21623.38 353.72 42679.36 88888.00 2024-06-02 14:13:14.000 154 21623.36 353.70 42679.39 88888.00 2024-06-02 14:13:15.000 154 21623.33 353.69 42679.48 47798.22 2024-06-02 14:13:16.000 154 21623.35 353.70 42679.50 88888.00 2024-06-02 14:13:17.000 154 21623.43 353.70 42679.48 88888.00 2024-06-02 14:13:18.000 154 21623.50 353.73 42679.49 88888.00 2024-06-02 14:13:19.000 154 21623.50 353.77 42679.52 88888.00 2024-06-02 14:13:20.000 154 21623.45 353.79 42679.54 47798.50 2024-06-02 14:13:21.000 154 21623.38 353.81 42679.56 88888.00 2024-06-02 14:13:22.000 154 21623.33 353.79 42679.53 88888.00 2024-06-02 14:13:23.000 154 21623.32 353.75 42679.49 88888.00 2024-06-02 14:13:24.000 154 21623.34 353.75 42679.50 88888.00 2024-06-02 14:13:25.000 154 21623.37 353.74 42679.56 47798.15 2024-06-02 14:13:26.000 154 21623.39 353.71 42679.61 88888.00 2024-06-02 14:13:27.000 154 21623.36 353.73 42679.63 88888.00 2024-06-02 14:13:28.000 154 21623.29 353.77 42679.62 88888.00 2024-06-02 14:13:29.000 154 21623.24 353.78 42679.61 88888.00 2024-06-02 14:13:30.000 154 21623.23 353.79 42679.62 47798.19 2024-06-02 14:13:31.000 154 21623.21 353.79 42679.59 88888.00 2024-06-02 14:13:32.000 154 21623.21 353.78 42679.56 88888.00 2024-06-02 14:13:33.000 154 21623.23 353.75 42679.56 88888.00 2024-06-02 14:13:34.000 154 21623.22 353.74 42679.56 88888.00 2024-06-02 14:13:35.000 154 21623.18 353.76 42679.55 47798.16 2024-06-02 14:13:36.000 154 21623.15 353.76 42679.53 88888.00 2024-06-02 14:13:37.000 154 21623.14 353.73 42679.50 88888.00 2024-06-02 14:13:38.000 154 21623.08 353.75 42679.50 88888.00 2024-06-02 14:13:39.000 154 21623.08 353.79 42679.51 88888.00 2024-06-02 14:13:40.000 154 21623.16 353.82 42679.52 47797.94 2024-06-02 14:13:41.000 154 21623.21 353.87 42679.54 88888.00 2024-06-02 14:13:42.000 154 21623.22 353.90 42679.60 88888.00 2024-06-02 14:13:43.000 154 21623.20 353.88 42679.61 88888.00 2024-06-02 14:13:44.000 154 21623.18 353.86 42679.62 88888.00 2024-06-02 14:13:45.000 154 21623.16 353.89 42679.64 47798.21 2024-06-02 14:13:46.000 154 21623.19 353.88 42679.59 88888.00 2024-06-02 14:13:47.000 154 21623.24 353.86 42679.52 88888.00 2024-06-02 14:13:48.000 154 21623.25 353.88 42679.57 88888.00 2024-06-02 14:13:49.000 154 21623.23 353.90 42679.70 88888.00 2024-06-02 14:13:50.000 154 21623.25 353.91 42679.77 47797.96 2024-06-02 14:13:51.000 154 21623.27 353.90 42679.77 88888.00 2024-06-02 14:13:52.000 154 21623.24 353.88 42679.74 88888.00 2024-06-02 14:13:53.000 154 21623.20 353.84 42679.74 88888.00 2024-06-02 14:13:54.000 154 21623.18 353.81 42679.77 88888.00 2024-06-02 14:13:55.000 154 21623.21 353.79 42679.79 47798.44 2024-06-02 14:13:56.000 154 21623.22 353.74 42679.78 88888.00 2024-06-02 14:13:57.000 154 21623.22 353.71 42679.76 88888.00 2024-06-02 14:13:58.000 154 21623.24 353.75 42679.75 88888.00 2024-06-02 14:13:59.000 154 21623.26 353.80 42679.76 88888.00 2024-06-02 14:14:00.000 154 21623.26 353.82 42679.77 47798.03 2024-06-02 14:14:01.000 154 21623.29 353.78 42679.72 88888.00 2024-06-02 14:14:02.000 154 21623.33 353.70 42679.65 88888.00 2024-06-02 14:14:03.000 154 21623.34 353.69 42679.64 88888.00 2024-06-02 14:14:04.000 154 21623.33 353.75 42679.66 88888.00 2024-06-02 14:14:05.000 154 21623.37 353.79 42679.67 47798.24 2024-06-02 14:14:06.000 154 21623.43 353.77 42679.70 88888.00 2024-06-02 14:14:07.000 154 21623.40 353.75 42679.73 88888.00 2024-06-02 14:14:08.000 154 21623.34 353.74 42679.72 88888.00 2024-06-02 14:14:09.000 154 21623.31 353.73 42679.71 88888.00 2024-06-02 14:14:10.000 154 21623.31 353.73 42679.76 47798.00 2024-06-02 14:14:11.000 154 21623.31 353.73 42679.82 88888.00 2024-06-02 14:14:12.000 154 21623.30 353.70 42679.79 88888.00 2024-06-02 14:14:13.000 154 21623.28 353.66 42679.74 88888.00 2024-06-02 14:14:14.000 154 21623.25 353.69 42679.77 88888.00 2024-06-02 14:14:15.000 154 21623.21 353.70 42679.80 47798.21 2024-06-02 14:14:16.000 154 21623.17 353.69 42679.79 88888.00 2024-06-02 14:14:17.000 154 21623.15 353.71 42679.79 88888.00 2024-06-02 14:14:18.000 154 21623.14 353.72 42679.79 88888.00 2024-06-02 14:14:19.000 154 21623.18 353.70 42679.74 88888.00 2024-06-02 14:14:20.000 154 21623.29 353.71 42679.66 47798.09 2024-06-02 14:14:21.000 154 21623.35 353.72 42679.64 88888.00 2024-06-02 14:14:22.000 154 21623.36 353.73 42679.64 88888.00 2024-06-02 14:14:23.000 154 21623.40 353.72 42679.65 88888.00 2024-06-02 14:14:24.000 154 21623.44 353.69 42679.66 88888.00 2024-06-02 14:14:25.000 154 21623.42 353.64 42679.67 47798.44 2024-06-02 14:14:26.000 154 21623.42 353.64 42679.68 88888.00 2024-06-02 14:14:27.000 154 21623.50 353.66 42679.69 88888.00 2024-06-02 14:14:28.000 154 21623.55 353.66 42679.69 88888.00 2024-06-02 14:14:29.000 154 21623.53 353.67 42679.68 88888.00 2024-06-02 14:14:30.000 154 21623.55 353.67 42679.66 47798.40 2024-06-02 14:14:31.000 154 21623.63 353.67 42679.67 88888.00 2024-06-02 14:14:32.000 154 21623.66 353.69 42679.69 88888.00 2024-06-02 14:14:33.000 154 21623.63 353.72 42679.70 88888.00 2024-06-02 14:14:34.000 154 21623.62 353.75 42679.71 88888.00 2024-06-02 14:14:35.000 154 21623.63 353.77 42679.71 47798.07 2024-06-02 14:14:36.000 154 21623.64 353.79 42679.71 88888.00 2024-06-02 14:14:37.000 154 21623.66 353.80 42679.73 88888.00 2024-06-02 14:14:38.000 154 21623.69 353.82 42679.77 88888.00 2024-06-02 14:14:39.000 154 21623.68 353.82 42679.76 88888.00 2024-06-02 14:14:40.000 154 21623.64 353.78 42679.70 47798.54 2024-06-02 14:14:41.000 154 21623.59 353.77 42679.72 88888.00 2024-06-02 14:14:42.000 154 21623.56 353.83 42679.82 88888.00 2024-06-02 14:14:43.000 154 21623.54 353.85 42679.87 88888.00 2024-06-02 14:14:44.000 154 21623.52 353.80 42679.86 88888.00 2024-06-02 14:14:45.000 154 21623.47 353.78 42679.83 47798.20 2024-06-02 14:14:46.000 154 21623.42 353.79 42679.81 88888.00 2024-06-02 14:14:47.000 154 21623.40 353.82 42679.83 88888.00 2024-06-02 14:14:48.000 154 21623.41 353.83 42679.88 88888.00 2024-06-02 14:14:49.000 154 21623.42 353.84 42679.89 88888.00 2024-06-02 14:14:50.000 154 21623.40 353.84 42679.84 47798.47 2024-06-02 14:14:51.000 154 21623.38 353.82 42679.81 88888.00 2024-06-02 14:14:52.000 154 21623.33 353.79 42679.82 88888.00 2024-06-02 14:14:53.000 154 21623.28 353.79 42679.87 88888.00 2024-06-02 14:14:54.000 154 21623.27 353.80 42679.89 88888.00 2024-06-02 14:14:55.000 154 21623.30 353.81 42679.84 47798.42 2024-06-02 14:14:56.000 154 21623.30 353.83 42679.79 88888.00 2024-06-02 14:14:57.000 154 21623.28 353.86 42679.80 88888.00 2024-06-02 14:14:58.000 154 21623.29 353.88 42679.86 88888.00 2024-06-02 14:14:59.000 154 21623.28 353.88 42679.88 88888.00 2024-06-02 14:15:00.000 154 21623.19 353.87 42679.84 47798.37 2024-06-02 14:15:01.000 154 21623.11 353.83 42679.78 88888.00 2024-06-02 14:15:02.000 154 21623.12 353.80 42679.73 88888.00 2024-06-02 14:15:03.000 154 21623.18 353.80 42679.75 88888.00 2024-06-02 14:15:04.000 154 21623.26 353.83 42679.84 88888.00 2024-06-02 14:15:05.000 154 21623.30 353.84 42679.88 47798.32 2024-06-02 14:15:06.000 154 21623.32 353.85 42679.83 88888.00 2024-06-02 14:15:07.000 154 21623.31 353.87 42679.81 88888.00 2024-06-02 14:15:08.000 154 21623.31 353.86 42679.84 88888.00 2024-06-02 14:15:09.000 154 21623.34 353.84 42679.86 88888.00 2024-06-02 14:15:10.000 154 21623.38 353.82 42679.86 47798.36 2024-06-02 14:15:11.000 154 21623.38 353.81 42679.80 88888.00 2024-06-02 14:15:12.000 154 21623.39 353.80 42679.72 88888.00 2024-06-02 14:15:13.000 154 21623.43 353.78 42679.68 88888.00 2024-06-02 14:15:14.000 154 21623.45 353.75 42679.73 88888.00 2024-06-02 14:15:15.000 154 21623.45 353.77 42679.82 47798.87 2024-06-02 14:15:16.000 154 21623.42 353.81 42679.84 88888.00 2024-06-02 14:15:17.000 154 21623.39 353.82 42679.81 88888.00 2024-06-02 14:15:18.000 154 21623.42 353.82 42679.80 88888.00 2024-06-02 14:15:19.000 154 21623.47 353.81 42679.78 88888.00 2024-06-02 14:15:20.000 154 21623.48 353.82 42679.78 47798.49 2024-06-02 14:15:21.000 154 21623.50 353.87 42679.82 88888.00 2024-06-02 14:15:22.000 154 21623.53 353.88 42679.85 88888.00 2024-06-02 14:15:23.000 154 21623.56 353.85 42679.84 88888.00 2024-06-02 14:15:24.000 154 21623.56 353.77 42679.81 88888.00 2024-06-02 14:15:25.000 154 21623.56 353.68 42679.78 47798.44 2024-06-02 14:15:26.000 154 21623.56 353.66 42679.82 88888.00 2024-06-02 14:15:27.000 154 21623.55 353.71 42679.89 88888.00 2024-06-02 14:15:28.000 154 21623.53 353.76 42679.91 88888.00 2024-06-02 14:15:29.000 154 21623.53 353.79 42679.90 88888.00 2024-06-02 14:15:30.000 154 21623.56 353.78 42679.89 47798.97 2024-06-02 14:15:31.000 154 21623.55 353.78 42679.89 88888.00 2024-06-02 14:15:32.000 154 21623.55 353.76 42679.88 88888.00 2024-06-02 14:15:33.000 154 21623.56 353.73 42679.87 88888.00 2024-06-02 14:15:34.000 154 21623.52 353.71 42679.88 88888.00 2024-06-02 14:15:35.000 154 21623.47 353.68 42679.87 47798.15 2024-06-02 14:15:36.000 154 21623.43 353.64 42679.85 88888.00 2024-06-02 14:15:37.000 154 21623.41 353.67 42679.85 88888.00 2024-06-02 14:15:38.000 154 21623.41 353.73 42679.85 88888.00 2024-06-02 14:15:39.000 154 21623.42 353.71 42679.83 88888.00 2024-06-02 14:15:40.000 154 21623.42 353.62 42679.82 47798.34 2024-06-02 14:15:41.000 154 21623.37 353.55 42679.81 88888.00 2024-06-02 14:15:42.000 154 21623.32 353.54 42679.82 88888.00 2024-06-02 14:15:43.000 154 21623.28 353.57 42679.84 88888.00 2024-06-02 14:15:44.000 154 21623.23 353.60 42679.84 88888.00 2024-06-02 14:15:45.000 154 21623.20 353.65 42679.83 47798.44 2024-06-02 14:15:46.000 154 21623.25 353.68 42679.82 88888.00 2024-06-02 14:15:47.000 154 21623.33 353.67 42679.82 88888.00 2024-06-02 14:15:48.000 154 21623.36 353.66 42679.86 88888.00 2024-06-02 14:15:49.000 154 21623.33 353.66 42679.86 88888.00 2024-06-02 14:15:50.000 154 21623.32 353.67 42679.87 47798.56 2024-06-02 14:15:51.000 154 21623.32 353.69 42679.90 88888.00 2024-06-02 14:15:52.000 154 21623.32 353.67 42679.89 88888.00 2024-06-02 14:15:53.000 154 21623.36 353.61 42679.86 88888.00 2024-06-02 14:15:54.000 154 21623.44 353.58 42679.86 88888.00 2024-06-02 14:15:55.000 154 21623.50 353.59 42679.86 47798.89 2024-06-02 14:15:56.000 154 21623.56 353.61 42679.82 88888.00 2024-06-02 14:15:57.000 154 21623.61 353.60 42679.80 88888.00 2024-06-02 14:15:58.000 154 21623.62 353.56 42679.82 88888.00 2024-06-02 14:15:59.000 154 21623.60 353.56 42679.86 88888.00 2024-06-02 14:16:00.000 154 21623.59 353.62 42679.85 47798.34 2024-06-02 14:16:01.000 154 21623.61 353.66 42679.81 88888.00 2024-06-02 14:16:02.000 154 21623.65 353.67 42679.80 88888.00 2024-06-02 14:16:03.000 154 21623.68 353.63 42679.80 88888.00 2024-06-02 14:16:04.000 154 21623.70 353.56 42679.79 88888.00 2024-06-02 14:16:05.000 154 21623.72 353.54 42679.78 47798.72 2024-06-02 14:16:06.000 154 21623.73 353.60 42679.79 88888.00 2024-06-02 14:16:07.000 154 21623.73 353.66 42679.83 88888.00 2024-06-02 14:16:08.000 154 21623.70 353.67 42679.84 88888.00 2024-06-02 14:16:09.000 154 21623.65 353.62 42679.81 88888.00 2024-06-02 14:16:10.000 154 21623.65 353.61 42679.82 47799.09 2024-06-02 14:16:11.000 154 21623.69 353.67 42679.86 88888.00 2024-06-02 14:16:12.000 154 21623.65 353.72 42679.88 88888.00 2024-06-02 14:16:13.000 154 21623.50 353.75 42679.88 88888.00 2024-06-02 14:16:14.000 154 21623.41 353.75 42679.85 88888.00 2024-06-02 14:16:15.000 154 21623.44 353.72 42679.83 47798.57 2024-06-02 14:16:16.000 154 21623.46 353.71 42679.86 88888.00 2024-06-02 14:16:17.000 154 21623.37 353.70 42679.89 88888.00 2024-06-02 14:16:18.000 154 21623.28 353.69 42679.89 88888.00 2024-06-02 14:16:19.000 154 21623.22 353.68 42679.87 88888.00 2024-06-02 14:16:20.000 154 21623.21 353.68 42679.86 47798.87 2024-06-02 14:16:21.000 154 21623.26 353.68 42679.87 88888.00 2024-06-02 14:16:22.000 154 21623.33 353.67 42679.85 88888.00 2024-06-02 14:16:23.000 154 21623.34 353.71 42679.81 88888.00 2024-06-02 14:16:24.000 154 21623.31 353.74 42679.81 88888.00 2024-06-02 14:16:25.000 154 21623.27 353.68 42679.83 47798.22 2024-06-02 14:16:26.000 154 21623.28 353.64 42679.89 88888.00 2024-06-02 14:16:27.000 154 21623.34 353.65 42679.95 88888.00 2024-06-02 14:16:28.000 154 21623.36 353.64 42679.96 88888.00 2024-06-02 14:16:29.000 154 21623.33 353.63 42679.98 88888.00 2024-06-02 14:16:30.000 154 21623.35 353.62 42680.00 47798.80 2024-06-02 14:16:31.000 154 21623.37 353.61 42679.99 88888.00 2024-06-02 14:16:32.000 154 21623.31 353.57 42679.98 88888.00 2024-06-02 14:16:33.000 154 21623.24 353.54 42679.98 88888.00 2024-06-02 14:16:34.000 154 21623.26 353.54 42679.98 88888.00 2024-06-02 14:16:35.000 154 21623.31 353.54 42680.00 47798.46 2024-06-02 14:16:36.000 154 21623.30 353.52 42680.02 88888.00 2024-06-02 14:16:37.000 154 21623.28 353.53 42680.06 88888.00 2024-06-02 14:16:38.000 154 21623.26 353.60 42680.12 88888.00 2024-06-02 14:16:39.000 154 21623.24 353.65 42680.17 88888.00 2024-06-02 14:16:40.000 154 21623.23 353.64 42680.15 47798.78 2024-06-02 14:16:41.000 154 21623.22 353.60 42680.07 88888.00 2024-06-02 14:16:42.000 154 21623.19 353.58 42680.00 88888.00 2024-06-02 14:16:43.000 154 21623.17 353.58 42680.02 88888.00 2024-06-02 14:16:44.000 154 21623.20 353.55 42680.06 88888.00 2024-06-02 14:16:45.000 154 21623.23 353.48 42680.06 47797.94 2024-06-02 14:16:46.000 154 21623.29 353.43 42680.03 88888.00 2024-06-02 14:16:47.000 154 21623.37 353.44 42680.00 88888.00 2024-06-02 14:16:48.000 154 21623.43 353.46 42679.99 88888.00 2024-06-02 14:16:49.000 154 21623.44 353.46 42680.00 88888.00 2024-06-02 14:16:50.000 154 21623.40 353.43 42680.02 47798.62 2024-06-02 14:16:51.000 154 21623.39 353.41 42679.99 88888.00 2024-06-02 14:16:52.000 154 21623.45 353.43 42679.97 88888.00 2024-06-02 14:16:53.000 154 21623.50 353.46 42679.98 88888.00 2024-06-02 14:16:54.000 154 21623.53 353.49 42680.00 88888.00 2024-06-02 14:16:55.000 154 21623.55 353.50 42679.98 47798.55 2024-06-02 14:16:56.000 154 21623.54 353.50 42679.98 88888.00 2024-06-02 14:16:57.000 154 21623.51 353.54 42680.05 88888.00 2024-06-02 14:16:58.000 154 21623.51 353.57 42680.10 88888.00 2024-06-02 14:16:59.000 154 21623.50 353.54 42680.07 88888.00 2024-06-02 14:17:00.000 154 21623.48 353.48 42680.05 47798.69 2024-06-02 14:17:01.000 154 21623.48 353.43 42680.06 88888.00 2024-06-02 14:17:02.000 154 21623.49 353.42 42680.07 88888.00 2024-06-02 14:17:03.000 154 21623.48 353.44 42680.06 88888.00 2024-06-02 14:17:04.000 154 21623.45 353.45 42680.06 88888.00 2024-06-02 14:17:05.000 154 21623.42 353.46 42680.07 47798.72 2024-06-02 14:17:06.000 154 21623.40 353.45 42680.06 88888.00 2024-06-02 14:17:07.000 154 21623.37 353.42 42680.02 88888.00 2024-06-02 14:17:08.000 154 21623.35 353.42 42679.99 88888.00 2024-06-02 14:17:09.000 154 21623.34 353.42 42680.02 88888.00 2024-06-02 14:17:10.000 154 21623.37 353.43 42680.07 47798.69 2024-06-02 14:17:11.000 154 21623.37 353.42 42680.09 88888.00 2024-06-02 14:17:12.000 154 21623.31 353.41 42680.03 88888.00 2024-06-02 14:17:13.000 154 21623.28 353.42 42680.00 88888.00 2024-06-02 14:17:14.000 154 21623.34 353.43 42680.02 88888.00 2024-06-02 14:17:15.000 154 21623.44 353.44 42680.07 47798.44 2024-06-02 14:17:16.000 154 21623.48 353.43 42680.11 88888.00 2024-06-02 14:17:17.000 154 21623.49 353.42 42680.08 88888.00 2024-06-02 14:17:18.000 154 21623.49 353.40 42680.06 88888.00 2024-06-02 14:17:19.000 154 21623.45 353.38 42680.06 88888.00 2024-06-02 14:17:20.000 154 21623.41 353.36 42680.04 47798.53 2024-06-02 14:17:21.000 154 21623.40 353.37 42680.00 88888.00 2024-06-02 14:17:22.000 154 21623.48 353.39 42679.99 88888.00 2024-06-02 14:17:23.000 154 21623.59 353.46 42680.03 88888.00 2024-06-02 14:17:24.000 154 21623.64 353.50 42680.07 88888.00 2024-06-02 14:17:25.000 154 21623.62 353.46 42680.10 47798.72 2024-06-02 14:17:26.000 154 21623.60 353.41 42680.07 88888.00 2024-06-02 14:17:27.000 154 21623.56 353.41 42680.02 88888.00 2024-06-02 14:17:28.000 154 21623.48 353.41 42680.01 88888.00 2024-06-02 14:17:29.000 154 21623.44 353.39 42680.03 88888.00 2024-06-02 14:17:30.000 154 21623.45 353.42 42680.06 47798.57 2024-06-02 14:17:31.000 154 21623.46 353.49 42680.11 88888.00 2024-06-02 14:17:32.000 154 21623.48 353.52 42680.16 88888.00 2024-06-02 14:17:33.000 154 21623.51 353.52 42680.14 88888.00 2024-06-02 14:17:34.000 154 21623.52 353.53 42680.11 88888.00 2024-06-02 14:17:35.000 154 21623.47 353.48 42680.09 47798.65 2024-06-02 14:17:36.000 154 21623.43 353.40 42680.05 88888.00 2024-06-02 14:17:37.000 154 21623.43 353.36 42680.02 88888.00 2024-06-02 14:17:38.000 154 21623.43 353.36 42680.03 88888.00 2024-06-02 14:17:39.000 154 21623.48 353.37 42680.05 88888.00 2024-06-02 14:17:40.000 154 21623.54 353.35 42680.11 47798.83 2024-06-02 14:17:41.000 154 21623.55 353.36 42680.15 88888.00 2024-06-02 14:17:42.000 154 21623.55 353.42 42680.17 88888.00 2024-06-02 14:17:43.000 154 21623.52 353.44 42680.14 88888.00 2024-06-02 14:17:44.000 154 21623.47 353.39 42680.06 88888.00 2024-06-02 14:17:45.000 154 21623.44 353.35 42680.03 47798.87 2024-06-02 14:17:46.000 154 21623.48 353.36 42680.06 88888.00 2024-06-02 14:17:47.000 154 21623.52 353.38 42680.11 88888.00 2024-06-02 14:17:48.000 154 21623.56 353.42 42680.18 88888.00 2024-06-02 14:17:49.000 154 21623.58 353.50 42680.25 88888.00 2024-06-02 14:17:50.000 154 21623.56 353.56 42680.28 47798.66 2024-06-02 14:17:51.000 154 21623.52 353.57 42680.25 88888.00 2024-06-02 14:17:52.000 154 21623.44 353.53 42680.19 88888.00 2024-06-02 14:17:53.000 154 21623.31 353.55 42680.17 88888.00 2024-06-02 14:17:54.000 154 21623.19 353.61 42680.20 88888.00 2024-06-02 14:17:55.000 154 21623.15 353.63 42680.22 47798.57 2024-06-02 14:17:56.000 154 21623.12 353.65 42680.25 88888.00 2024-06-02 14:17:57.000 154 21623.12 353.72 42680.31 88888.00 2024-06-02 14:17:58.000 154 21623.12 353.79 42680.36 88888.00 2024-06-02 14:17:59.000 154 21623.07 353.80 42680.36 88888.00 2024-06-02 14:18:00.000 154 21622.95 353.78 42680.29 47798.96 2024-06-02 14:18:01.000 154 21622.88 353.76 42680.23 88888.00 2024-06-02 14:18:02.000 154 21622.93 353.74 42680.24 88888.00 2024-06-02 14:18:03.000 154 21623.00 353.71 42680.25 88888.00 2024-06-02 14:18:04.000 154 21623.04 353.71 42680.27 88888.00 2024-06-02 14:18:05.000 154 21623.08 353.75 42680.31 47798.95 2024-06-02 14:18:06.000 154 21623.12 353.76 42680.32 88888.00 2024-06-02 14:18:07.000 154 21623.19 353.76 42680.30 88888.00 2024-06-02 14:18:08.000 154 21623.27 353.76 42680.27 88888.00 2024-06-02 14:18:09.000 154 21623.32 353.74 42680.21 88888.00 2024-06-02 14:18:10.000 154 21623.34 353.70 42680.19 47798.78 2024-06-02 14:18:11.000 154 21623.35 353.69 42680.27 88888.00 2024-06-02 14:18:12.000 154 21623.38 353.72 42680.36 88888.00 2024-06-02 14:18:13.000 154 21623.43 353.78 42680.40 88888.00 2024-06-02 14:18:14.000 154 21623.47 353.80 42680.41 88888.00 2024-06-02 14:18:15.000 154 21623.48 353.80 42680.44 47799.30 2024-06-02 14:18:16.000 154 21623.48 353.79 42680.47 88888.00 2024-06-02 14:18:17.000 154 21623.46 353.72 42680.47 88888.00 2024-06-02 14:18:18.000 154 21623.44 353.64 42680.44 88888.00 2024-06-02 14:18:19.000 154 21623.47 353.59 42680.41 88888.00 2024-06-02 14:18:20.000 154 21623.50 353.59 42680.43 47798.99 2024-06-02 14:18:21.000 154 21623.50 353.64 42680.44 88888.00 2024-06-02 14:18:22.000 154 21623.49 353.70 42680.43 88888.00 2024-06-02 14:18:23.000 154 21623.49 353.75 42680.43 88888.00 2024-06-02 14:18:24.000 154 21623.48 353.78 42680.47 88888.00 2024-06-02 14:18:25.000 154 21623.42 353.75 42680.51 47799.43 2024-06-02 14:18:26.000 154 21623.34 353.68 42680.45 88888.00 2024-06-02 14:18:27.000 154 21623.36 353.63 42680.38 88888.00 2024-06-02 14:18:28.000 154 21623.42 353.63 42680.39 88888.00 2024-06-02 14:18:29.000 154 21623.41 353.66 42680.46 88888.00 2024-06-02 14:18:30.000 154 21623.40 353.70 42680.52 47798.90 2024-06-02 14:18:31.000 154 21623.41 353.68 42680.55 88888.00 2024-06-02 14:18:32.000 154 21623.44 353.61 42680.54 88888.00 2024-06-02 14:18:33.000 154 21623.42 353.57 42680.52 88888.00 2024-06-02 14:18:34.000 154 21623.38 353.58 42680.49 88888.00 2024-06-02 14:18:35.000 154 21623.34 353.59 42680.46 47799.30 2024-06-02 14:18:36.000 154 21623.35 353.59 42680.44 88888.00 2024-06-02 14:18:37.000 154 21623.40 353.62 42680.43 88888.00 2024-06-02 14:18:38.000 154 21623.42 353.72 42680.43 88888.00 2024-06-02 14:18:39.000 154 21623.44 353.76 42680.41 88888.00 2024-06-02 14:18:40.000 154 21623.43 353.72 42680.43 47799.03 2024-06-02 14:18:41.000 154 21623.36 353.71 42680.45 88888.00 2024-06-02 14:18:42.000 154 21623.29 353.72 42680.43 88888.00 2024-06-02 14:18:43.000 154 21623.28 353.69 42680.40 88888.00 2024-06-02 14:18:44.000 154 21623.30 353.67 42680.41 88888.00 2024-06-02 14:18:45.000 154 21623.33 353.69 42680.43 47799.16 2024-06-02 14:18:46.000 154 21623.37 353.71 42680.46 88888.00 2024-06-02 14:18:47.000 154 21623.38 353.71 42680.48 88888.00 2024-06-02 14:18:48.000 154 21623.33 353.74 42680.49 88888.00 2024-06-02 14:18:49.000 154 21623.28 353.79 42680.50 88888.00 2024-06-02 14:18:50.000 154 21623.23 353.78 42680.46 47799.14 2024-06-02 14:18:51.000 154 21623.16 353.77 42680.41 88888.00 2024-06-02 14:18:52.000 154 21623.10 353.82 42680.43 88888.00 2024-06-02 14:18:53.000 154 21623.15 353.90 42680.49 88888.00 2024-06-02 14:18:54.000 154 21623.23 353.95 42680.50 88888.00 2024-06-02 14:18:55.000 154 21623.24 353.94 42680.48 47798.83 2024-06-02 14:18:56.000 154 21623.18 353.91 42680.48 88888.00 2024-06-02 14:18:57.000 154 21623.13 353.86 42680.51 88888.00 2024-06-02 14:18:58.000 154 21623.13 353.84 42680.55 88888.00 2024-06-02 14:18:59.000 154 21623.10 353.83 42680.56 88888.00 2024-06-02 14:19:00.000 154 21623.05 353.81 42680.55 47798.91 2024-06-02 14:19:01.000 154 21623.03 353.79 42680.54 88888.00 2024-06-02 14:19:02.000 154 21623.03 353.81 42680.56 88888.00 2024-06-02 14:19:03.000 154 21623.03 353.88 42680.60 88888.00 2024-06-02 14:19:04.000 154 21623.05 353.95 42680.60 88888.00 2024-06-02 14:19:05.000 154 21623.06 353.96 42680.59 47799.07 2024-06-02 14:19:06.000 154 21623.02 353.90 42680.55 88888.00 2024-06-02 14:19:07.000 154 21623.01 353.85 42680.48 88888.00 2024-06-02 14:19:08.000 154 21623.10 353.83 42680.46 88888.00 2024-06-02 14:19:09.000 154 21623.18 353.83 42680.48 88888.00 2024-06-02 14:19:10.000 154 21623.18 353.80 42680.46 47798.68 2024-06-02 14:19:11.000 154 21623.18 353.78 42680.46 88888.00 2024-06-02 14:19:12.000 154 21623.23 353.85 42680.56 88888.00 2024-06-02 14:19:13.000 154 21623.25 353.89 42680.64 88888.00 2024-06-02 14:19:14.000 154 21623.23 353.82 42680.65 88888.00 2024-06-02 14:19:15.000 154 21623.19 353.74 42680.62 47798.96 2024-06-02 14:19:16.000 154 21623.18 353.75 42680.59 88888.00 2024-06-02 14:19:17.000 154 21623.22 353.80 42680.56 88888.00 2024-06-02 14:19:18.000 154 21623.29 353.82 42680.53 88888.00 2024-06-02 14:19:19.000 154 21623.36 353.81 42680.55 88888.00 2024-06-02 14:19:20.000 154 21623.38 353.81 42680.62 47799.11 2024-06-02 14:19:21.000 154 21623.32 353.81 42680.64 88888.00 2024-06-02 14:19:22.000 154 21623.23 353.79 42680.60 88888.00 2024-06-02 14:19:23.000 154 21623.20 353.76 42680.59 88888.00 2024-06-02 14:19:24.000 154 21623.25 353.70 42680.59 88888.00 2024-06-02 14:19:25.000 154 21623.30 353.72 42680.61 47799.47 2024-06-02 14:19:26.000 154 21623.30 353.76 42680.64 88888.00 2024-06-02 14:19:27.000 154 21623.25 353.72 42680.66 88888.00 2024-06-02 14:19:28.000 154 21623.21 353.69 42680.67 88888.00 2024-06-02 14:19:29.000 154 21623.20 353.76 42680.68 88888.00 2024-06-02 14:19:30.000 154 21623.21 353.82 42680.64 47799.04 2024-06-02 14:19:31.000 154 21623.22 353.82 42680.57 88888.00 2024-06-02 14:19:32.000 154 21623.19 353.78 42680.54 88888.00 2024-06-02 14:19:33.000 154 21623.16 353.76 42680.56 88888.00 2024-06-02 14:19:34.000 154 21623.16 353.78 42680.59 88888.00 2024-06-02 14:19:35.000 154 21623.19 353.80 42680.62 47799.43 2024-06-02 14:19:36.000 154 21623.23 353.81 42680.65 88888.00 2024-06-02 14:19:37.000 154 21623.29 353.79 42680.66 88888.00 2024-06-02 14:19:38.000 154 21623.33 353.76 42680.68 88888.00 2024-06-02 14:19:39.000 154 21623.36 353.78 42680.74 88888.00 2024-06-02 14:19:40.000 154 21623.38 353.80 42680.72 47798.92 2024-06-02 14:19:41.000 154 21623.37 353.79 42680.62 88888.00 2024-06-02 14:19:42.000 154 21623.40 353.76 42680.58 88888.00 2024-06-02 14:19:43.000 154 21623.45 353.73 42680.61 88888.00 2024-06-02 14:19:44.000 154 21623.47 353.69 42680.66 88888.00 2024-06-02 14:19:45.000 154 21623.47 353.66 42680.69 47799.13 2024-06-02 14:19:46.000 154 21623.47 353.66 42680.68 88888.00 2024-06-02 14:19:47.000 154 21623.45 353.70 42680.63 88888.00 2024-06-02 14:19:48.000 154 21623.40 353.71 42680.57 88888.00 2024-06-02 14:19:49.000 154 21623.39 353.67 42680.50 88888.00 2024-06-02 14:19:50.000 154 21623.45 353.61 42680.46 47799.11 2024-06-02 14:19:51.000 154 21623.49 353.62 42680.51 88888.00 2024-06-02 14:19:52.000 154 21623.47 353.68 42680.61 88888.00 2024-06-02 14:19:53.000 154 21623.44 353.72 42680.70 88888.00 2024-06-02 14:19:54.000 154 21623.41 353.75 42680.73 88888.00 2024-06-02 14:19:55.000 154 21623.39 353.80 42680.73 47799.20 2024-06-02 14:19:56.000 154 21623.38 353.81 42680.75 88888.00 2024-06-02 14:19:57.000 154 21623.38 353.76 42680.70 88888.00 2024-06-02 14:19:58.000 154 21623.34 353.73 42680.62 88888.00 2024-06-02 14:19:59.000 154 21623.25 353.72 42680.62 88888.00 2024-06-02 14:20:00.000 154 21623.15 353.72 42680.67 47799.50 2024-06-02 14:20:01.000 154 21623.10 353.74 42680.71 88888.00 2024-06-02 14:20:02.000 154 21623.12 353.74 42680.73 88888.00 2024-06-02 14:20:03.000 154 21623.18 353.72 42680.71 88888.00 2024-06-02 14:20:04.000 154 21623.22 353.68 42680.69 88888.00 2024-06-02 14:20:05.000 154 21623.21 353.65 42680.72 47799.32 2024-06-02 14:20:06.000 154 21623.15 353.65 42680.77 88888.00 2024-06-02 14:20:07.000 154 21623.10 353.65 42680.76 88888.00 2024-06-02 14:20:08.000 154 21623.09 353.63 42680.70 88888.00 2024-06-02 14:20:09.000 154 21623.15 353.63 42680.67 88888.00 2024-06-02 14:20:10.000 154 21623.22 353.69 42680.67 47799.10 2024-06-02 14:20:11.000 154 21623.23 353.77 42680.69 88888.00 2024-06-02 14:20:12.000 154 21623.20 353.80 42680.72 88888.00 2024-06-02 14:20:13.000 154 21623.20 353.76 42680.68 88888.00 2024-06-02 14:20:14.000 154 21623.19 353.71 42680.64 88888.00 2024-06-02 14:20:15.000 154 21623.19 353.68 42680.65 47799.31 2024-06-02 14:20:16.000 154 21623.22 353.63 42680.66 88888.00 2024-06-02 14:20:17.000 154 21623.22 353.61 42680.64 88888.00 2024-06-02 14:20:18.000 154 21623.21 353.64 42680.69 88888.00 2024-06-02 14:20:19.000 154 21623.22 353.69 42680.75 88888.00 2024-06-02 14:20:20.000 154 21623.28 353.69 42680.72 47799.04 2024-06-02 14:20:21.000 154 21623.33 353.66 42680.67 88888.00 2024-06-02 14:20:22.000 154 21623.32 353.61 42680.65 88888.00 2024-06-02 14:20:23.000 154 21623.28 353.58 42680.64 88888.00 2024-06-02 14:20:24.000 154 21623.30 353.57 42680.63 88888.00 2024-06-02 14:20:25.000 154 21623.39 353.55 42680.64 47799.35 2024-06-02 14:20:26.000 154 21623.52 353.56 42680.65 88888.00 2024-06-02 14:20:27.000 154 21623.59 353.58 42680.66 88888.00 2024-06-02 14:20:28.000 154 21623.58 353.58 42680.66 88888.00 2024-06-02 14:20:29.000 154 21623.57 353.56 42680.67 88888.00 2024-06-02 14:20:30.000 154 21623.58 353.58 42680.67 47799.62 2024-06-02 14:20:31.000 154 21623.61 353.63 42680.67 88888.00 2024-06-02 14:20:32.000 154 21623.60 353.67 42680.68 88888.00 2024-06-02 14:20:33.000 154 21623.56 353.66 42680.68 88888.00 2024-06-02 14:20:34.000 154 21623.59 353.63 42680.66 88888.00 2024-06-02 14:20:35.000 154 21623.65 353.62 42680.69 47799.14 2024-06-02 14:20:36.000 154 21623.64 353.65 42680.76 88888.00 2024-06-02 14:20:37.000 154 21623.59 353.69 42680.78 88888.00 2024-06-02 14:20:38.000 154 21623.53 353.68 42680.73 88888.00 2024-06-02 14:20:39.000 154 21623.47 353.64 42680.70 88888.00 2024-06-02 14:20:40.000 154 21623.46 353.61 42680.67 47799.31 2024-06-02 14:20:41.000 154 21623.50 353.61 42680.66 88888.00 2024-06-02 14:20:42.000 154 21623.50 353.63 42680.69 88888.00 2024-06-02 14:20:43.000 154 21623.47 353.68 42680.76 88888.00 2024-06-02 14:20:44.000 154 21623.43 353.71 42680.78 88888.00 2024-06-02 14:20:45.000 154 21623.44 353.72 42680.73 47799.38 2024-06-02 14:20:46.000 154 21623.41 353.71 42680.69 88888.00 2024-06-02 14:20:47.000 154 21623.31 353.70 42680.71 88888.00 2024-06-02 14:20:48.000 154 21623.21 353.71 42680.78 88888.00 2024-06-02 14:20:49.000 154 21623.17 353.70 42680.81 88888.00 2024-06-02 14:20:50.000 154 21623.17 353.63 42680.76 47799.88 2024-06-02 14:20:51.000 154 21623.19 353.59 42680.72 88888.00 2024-06-02 14:20:52.000 154 21623.19 353.58 42680.77 88888.00 2024-06-02 14:20:53.000 154 21623.15 353.59 42680.84 88888.00 2024-06-02 14:20:54.000 154 21623.13 353.61 42680.85 88888.00 2024-06-02 14:20:55.000 154 21623.11 353.62 42680.81 47799.00 2024-06-02 14:20:56.000 154 21623.08 353.64 42680.78 88888.00 2024-06-02 14:20:57.000 154 21623.08 353.66 42680.74 88888.00 2024-06-02 14:20:58.000 154 21623.10 353.68 42680.73 88888.00 2024-06-02 14:20:59.000 154 21623.14 353.70 42680.76 88888.00 2024-06-02 14:21:00.000 154 21623.15 353.73 42680.81 47799.22 2024-06-02 14:21:01.000 154 21623.16 353.74 42680.86 88888.00 2024-06-02 14:21:02.000 154 21623.18 353.71 42680.88 88888.00 2024-06-02 14:21:03.000 154 21623.24 353.66 42680.85 88888.00 2024-06-02 14:21:04.000 154 21623.28 353.62 42680.82 88888.00 2024-06-02 14:21:05.000 154 21623.29 353.58 42680.82 47799.36 2024-06-02 14:21:06.000 154 21623.31 353.56 42680.82 88888.00 2024-06-02 14:21:07.000 154 21623.35 353.56 42680.83 88888.00 2024-06-02 14:21:08.000 154 21623.39 353.61 42680.86 88888.00 2024-06-02 14:21:09.000 154 21623.37 353.67 42680.88 88888.00 2024-06-02 14:21:10.000 154 21623.36 353.69 42680.90 47799.81 2024-06-02 14:21:11.000 154 21623.38 353.70 42680.91 88888.00 2024-06-02 14:21:12.000 154 21623.38 353.71 42680.90 88888.00 2024-06-02 14:21:13.000 154 21623.40 353.70 42680.88 88888.00 2024-06-02 14:21:14.000 154 21623.44 353.66 42680.88 88888.00 2024-06-02 14:21:15.000 154 21623.50 353.63 42680.86 47799.49 2024-06-02 14:21:16.000 154 21623.53 353.63 42680.86 88888.00 2024-06-02 14:21:17.000 154 21623.52 353.66 42680.92 88888.00 2024-06-02 14:21:18.000 154 21623.49 353.68 42681.00 88888.00 2024-06-02 14:21:19.000 154 21623.49 353.67 42681.03 88888.00 2024-06-02 14:21:20.000 154 21623.48 353.63 42681.01 47799.84 2024-06-02 14:21:21.000 154 21623.48 353.59 42680.99 88888.00 2024-06-02 14:21:22.000 154 21623.51 353.60 42680.99 88888.00 2024-06-02 14:21:23.000 154 21623.54 353.62 42680.96 88888.00 2024-06-02 14:21:24.000 154 21623.58 353.62 42680.96 88888.00 2024-06-02 14:21:25.000 154 21623.59 353.59 42681.00 47799.48 2024-06-02 14:21:26.000 154 21623.55 353.57 42681.05 88888.00 2024-06-02 14:21:27.000 154 21623.49 353.61 42681.07 88888.00 2024-06-02 14:21:28.000 154 21623.46 353.64 42681.09 88888.00 2024-06-02 14:21:29.000 154 21623.42 353.65 42681.11 88888.00 2024-06-02 14:21:30.000 154 21623.40 353.66 42681.10 47799.66 2024-06-02 14:21:31.000 154 21623.41 353.64 42681.05 88888.00 2024-06-02 14:21:32.000 154 21623.40 353.61 42681.02 88888.00 2024-06-02 14:21:33.000 154 21623.37 353.64 42681.02 88888.00 2024-06-02 14:21:34.000 154 21623.35 353.68 42681.00 88888.00 2024-06-02 14:21:35.000 154 21623.36 353.67 42680.98 47799.90 2024-06-02 14:21:36.000 154 21623.35 353.67 42681.04 88888.00 2024-06-02 14:21:37.000 154 21623.33 353.67 42681.07 88888.00 2024-06-02 14:21:38.000 154 21623.30 353.66 42681.03 88888.00 2024-06-02 14:21:39.000 154 21623.25 353.65 42681.03 88888.00 2024-06-02 14:21:40.000 154 21623.21 353.66 42681.06 47799.70 2024-06-02 14:21:41.000 154 21623.22 353.69 42681.06 88888.00 2024-06-02 14:21:42.000 154 21623.25 353.69 42681.04 88888.00 2024-06-02 14:21:43.000 154 21623.27 353.65 42681.02 88888.00 2024-06-02 14:21:44.000 154 21623.30 353.62 42681.00 88888.00 2024-06-02 14:21:45.000 154 21623.34 353.64 42681.00 47799.30 2024-06-02 14:21:46.000 154 21623.37 353.68 42681.02 88888.00 2024-06-02 14:21:47.000 154 21623.34 353.67 42680.99 88888.00 2024-06-02 14:21:48.000 154 21623.32 353.63 42680.94 88888.00 2024-06-02 14:21:49.000 154 21623.37 353.63 42680.96 88888.00 2024-06-02 14:21:50.000 154 21623.42 353.71 42681.02 47799.49 2024-06-02 14:21:51.000 154 21623.43 353.77 42681.04 88888.00 2024-06-02 14:21:52.000 154 21623.44 353.77 42681.02 88888.00 2024-06-02 14:21:53.000 154 21623.45 353.75 42681.05 88888.00 2024-06-02 14:21:54.000 154 21623.47 353.76 42681.12 88888.00 2024-06-02 14:21:55.000 154 21623.51 353.79 42681.13 47800.07 2024-06-02 14:21:56.000 154 21623.53 353.80 42681.10 88888.00 2024-06-02 14:21:57.000 154 21623.50 353.78 42681.05 88888.00 2024-06-02 14:21:58.000 154 21623.42 353.78 42681.01 88888.00 2024-06-02 14:21:59.000 154 21623.39 353.84 42681.04 88888.00 2024-06-02 14:22:00.000 154 21623.41 353.88 42681.11 47799.51 2024-06-02 14:22:01.000 154 21623.40 353.86 42681.16 88888.00 2024-06-02 14:22:02.000 154 21623.35 353.82 42681.16 88888.00 2024-06-02 14:22:03.000 154 21623.35 353.76 42681.14 88888.00 2024-06-02 14:22:04.000 154 21623.42 353.70 42681.08 88888.00 2024-06-02 14:22:05.000 154 21623.46 353.65 42681.04 47799.42 2024-06-02 14:22:06.000 154 21623.46 353.64 42681.07 88888.00 2024-06-02 14:22:07.000 154 21623.48 353.67 42681.11 88888.00 2024-06-02 14:22:08.000 154 21623.52 353.67 42681.11 88888.00 2024-06-02 14:22:09.000 154 21623.52 353.66 42681.11 88888.00 2024-06-02 14:22:10.000 154 21623.51 353.62 42681.14 47800.00 2024-06-02 14:22:11.000 154 21623.51 353.54 42681.14 88888.00 2024-06-02 14:22:12.000 154 21623.53 353.45 42681.09 88888.00 2024-06-02 14:22:13.000 154 21623.52 353.41 42681.04 88888.00 2024-06-02 14:22:14.000 154 21623.47 353.46 42681.04 88888.00 2024-06-02 14:22:15.000 154 21623.47 353.53 42681.05 47799.63 2024-06-02 14:22:16.000 154 21623.55 353.53 42681.04 88888.00 2024-06-02 14:22:17.000 154 21623.62 353.53 42681.06 88888.00 2024-06-02 14:22:18.000 154 21623.60 353.57 42681.06 88888.00 2024-06-02 14:22:19.000 154 21623.57 353.60 42681.04 88888.00 2024-06-02 14:22:20.000 154 21623.60 353.56 42681.02 47799.62 2024-06-02 14:22:21.000 154 21623.66 353.56 42681.03 88888.00 2024-06-02 14:22:22.000 154 21623.68 353.59 42681.07 88888.00 2024-06-02 14:22:23.000 154 21623.68 353.61 42681.12 88888.00 2024-06-02 14:22:24.000 154 21623.66 353.62 42681.16 88888.00 2024-06-02 14:22:25.000 154 21623.59 353.63 42681.18 47799.46 2024-06-02 14:22:26.000 154 21623.53 353.65 42681.17 88888.00 2024-06-02 14:22:27.000 154 21623.51 353.67 42681.14 88888.00 2024-06-02 14:22:28.000 154 21623.50 353.69 42681.06 88888.00 2024-06-02 14:22:29.000 154 21623.51 353.70 42680.98 88888.00 2024-06-02 14:22:30.000 154 21623.49 353.67 42680.96 47799.58 2024-06-02 14:22:31.000 154 21623.45 353.63 42681.01 88888.00 2024-06-02 14:22:32.000 154 21623.44 353.63 42681.06 88888.00 2024-06-02 14:22:33.000 154 21623.46 353.66 42681.12 88888.00 2024-06-02 14:22:34.000 154 21623.43 353.70 42681.16 88888.00 2024-06-02 14:22:35.000 154 21623.37 353.73 42681.15 47799.53 2024-06-02 14:22:36.000 154 21623.34 353.76 42681.15 88888.00 2024-06-02 14:22:37.000 154 21623.36 353.79 42681.15 88888.00 2024-06-02 14:22:38.000 154 21623.38 353.78 42681.14 88888.00 2024-06-02 14:22:39.000 154 21623.34 353.75 42681.15 88888.00 2024-06-02 14:22:40.000 154 21623.32 353.75 42681.16 47799.74 2024-06-02 14:22:41.000 154 21623.35 353.74 42681.15 88888.00 2024-06-02 14:22:42.000 154 21623.44 353.70 42681.13 88888.00 2024-06-02 14:22:43.000 154 21623.50 353.68 42681.11 88888.00 2024-06-02 14:22:44.000 154 21623.49 353.68 42681.11 88888.00 2024-06-02 14:22:45.000 154 21623.46 353.67 42681.11 47800.05 2024-06-02 14:22:46.000 154 21623.44 353.67 42681.10 88888.00 2024-06-02 14:22:47.000 154 21623.47 353.69 42681.09 88888.00 2024-06-02 14:22:48.000 154 21623.52 353.66 42681.06 88888.00 2024-06-02 14:22:49.000 154 21623.56 353.61 42681.03 88888.00 2024-06-02 14:22:50.000 154 21623.56 353.62 42681.04 47799.69 2024-06-02 14:22:51.000 154 21623.56 353.64 42681.04 88888.00 2024-06-02 14:22:52.000 154 21623.60 353.62 42681.01 88888.00 2024-06-02 14:22:53.000 154 21623.65 353.62 42681.03 88888.00 2024-06-02 14:22:54.000 154 21623.67 353.64 42681.08 88888.00 2024-06-02 14:22:55.000 154 21623.69 353.61 42681.08 47800.01 2024-06-02 14:22:56.000 154 21623.73 353.54 42681.08 88888.00 2024-06-02 14:22:57.000 154 21623.72 353.47 42681.09 88888.00 2024-06-02 14:22:58.000 154 21623.68 353.44 42681.07 88888.00 2024-06-02 14:22:59.000 154 21623.65 353.48 42681.06 88888.00 2024-06-02 14:23:00.000 154 21623.65 353.53 42681.06 47799.74 2024-06-02 14:23:01.000 154 21623.66 353.55 42681.09 88888.00 2024-06-02 14:23:02.000 154 21623.66 353.57 42681.16 88888.00 2024-06-02 14:23:03.000 154 21623.64 353.56 42681.22 88888.00 2024-06-02 14:23:04.000 154 21623.65 353.49 42681.20 88888.00 2024-06-02 14:23:05.000 154 21623.68 353.44 42681.15 47799.94 2024-06-02 14:23:06.000 154 21623.72 353.44 42681.14 88888.00 2024-06-02 14:23:07.000 154 21623.75 353.48 42681.16 88888.00 2024-06-02 14:23:08.000 154 21623.72 353.54 42681.16 88888.00 2024-06-02 14:23:09.000 154 21623.68 353.57 42681.18 88888.00 2024-06-02 14:23:10.000 154 21623.66 353.56 42681.21 47800.00 2024-06-02 14:23:11.000 154 21623.65 353.55 42681.22 88888.00 2024-06-02 14:23:12.000 154 21623.56 353.57 42681.23 88888.00 2024-06-02 14:23:13.000 154 21623.47 353.60 42681.23 88888.00 2024-06-02 14:23:14.000 154 21623.47 353.59 42681.24 88888.00 2024-06-02 14:23:15.000 154 21623.52 353.54 42681.28 47800.00 2024-06-02 14:23:16.000 154 21623.53 353.49 42681.27 88888.00 2024-06-02 14:23:17.000 154 21623.50 353.50 42681.23 88888.00 2024-06-02 14:23:18.000 154 21623.49 353.55 42681.26 88888.00 2024-06-02 14:23:19.000 154 21623.52 353.56 42681.29 88888.00 2024-06-02 14:23:20.000 154 21623.57 353.54 42681.27 47799.93 2024-06-02 14:23:21.000 154 21623.57 353.54 42681.22 88888.00 2024-06-02 14:23:22.000 154 21623.55 353.55 42681.20 88888.00 2024-06-02 14:23:23.000 154 21623.58 353.52 42681.19 88888.00 2024-06-02 14:23:24.000 154 21623.61 353.49 42681.19 88888.00 2024-06-02 14:23:25.000 154 21623.58 353.46 42681.20 47799.92 2024-06-02 14:23:26.000 154 21623.55 353.48 42681.21 88888.00 2024-06-02 14:23:27.000 154 21623.52 353.56 42681.23 88888.00 2024-06-02 14:23:28.000 154 21623.44 353.59 42681.24 88888.00 2024-06-02 14:23:29.000 154 21623.38 353.60 42681.26 88888.00 2024-06-02 14:23:30.000 154 21623.39 353.61 42681.29 47800.15 2024-06-02 14:23:31.000 154 21623.41 353.62 42681.29 88888.00 2024-06-02 14:23:32.000 154 21623.43 353.61 42681.28 88888.00 2024-06-02 14:23:33.000 154 21623.44 353.61 42681.28 88888.00 2024-06-02 14:23:34.000 154 21623.46 353.63 42681.31 88888.00 2024-06-02 14:23:35.000 154 21623.46 353.66 42681.34 47800.02 2024-06-02 14:23:36.000 154 21623.40 353.66 42681.32 88888.00 2024-06-02 14:23:37.000 154 21623.31 353.63 42681.32 88888.00 2024-06-02 14:23:38.000 154 21623.27 353.61 42681.35 88888.00 2024-06-02 14:23:39.000 154 21623.30 353.61 42681.38 88888.00 2024-06-02 14:23:40.000 154 21623.31 353.60 42681.37 47799.63 2024-06-02 14:23:41.000 154 21623.29 353.59 42681.34 88888.00 2024-06-02 14:23:42.000 154 21623.31 353.62 42681.31 88888.00 2024-06-02 14:23:43.000 154 21623.32 353.62 42681.31 88888.00 2024-06-02 14:23:44.000 154 21623.34 353.58 42681.32 88888.00 2024-06-02 14:23:45.000 154 21623.38 353.54 42681.36 47799.95 2024-06-02 14:23:46.000 154 21623.42 353.54 42681.37 88888.00 2024-06-02 14:23:47.000 154 21623.42 353.58 42681.38 88888.00 2024-06-02 14:23:48.000 154 21623.36 353.61 42681.42 88888.00 2024-06-02 14:23:49.000 154 21623.31 353.64 42681.46 88888.00 2024-06-02 14:23:50.000 154 21623.33 353.62 42681.46 47800.06 2024-06-02 14:23:51.000 154 21623.40 353.58 42681.41 88888.00 2024-06-02 14:23:52.000 154 21623.48 353.58 42681.36 88888.00 2024-06-02 14:23:53.000 154 21623.50 353.60 42681.35 88888.00 2024-06-02 14:23:54.000 154 21623.47 353.58 42681.38 88888.00 2024-06-02 14:23:55.000 154 21623.44 353.55 42681.41 47799.77 2024-06-02 14:23:56.000 154 21623.47 353.56 42681.43 88888.00 2024-06-02 14:23:57.000 154 21623.50 353.57 42681.48 88888.00 2024-06-02 14:23:58.000 154 21623.46 353.54 42681.50 88888.00 2024-06-02 14:23:59.000 154 21623.36 353.48 42681.50 88888.00 2024-06-02 14:24:00.000 154 21623.31 353.48 42681.50 47800.15 2024-06-02 14:24:01.000 154 21623.34 353.51 42681.47 88888.00 2024-06-02 14:24:02.000 154 21623.35 353.51 42681.44 88888.00 2024-06-02 14:24:03.000 154 21623.34 353.50 42681.41 88888.00 2024-06-02 14:24:04.000 154 21623.32 353.52 42681.43 88888.00 2024-06-02 14:24:05.000 154 21623.29 353.58 42681.47 47799.90 2024-06-02 14:24:06.000 154 21623.32 353.60 42681.49 88888.00 2024-06-02 14:24:07.000 154 21623.40 353.57 42681.48 88888.00 2024-06-02 14:24:08.000 154 21623.45 353.56 42681.50 88888.00 2024-06-02 14:24:09.000 154 21623.47 353.59 42681.52 88888.00 2024-06-02 14:24:10.000 154 21623.49 353.62 42681.52 47800.14 2024-06-02 14:24:11.000 154 21623.47 353.63 42681.52 88888.00 2024-06-02 14:24:12.000 154 21623.42 353.66 42681.54 88888.00 2024-06-02 14:24:13.000 154 21623.39 353.69 42681.60 88888.00 2024-06-02 14:24:14.000 154 21623.37 353.70 42681.61 88888.00 2024-06-02 14:24:15.000 154 21623.32 353.68 42681.57 47800.22 2024-06-02 14:24:16.000 154 21623.28 353.66 42681.52 88888.00 2024-06-02 14:24:17.000 154 21623.28 353.67 42681.50 88888.00 2024-06-02 14:24:18.000 154 21623.29 353.73 42681.53 88888.00 2024-06-02 14:24:19.000 154 21623.29 353.78 42681.56 88888.00 2024-06-02 14:24:20.000 154 21623.29 353.80 42681.57 47799.93 2024-06-02 14:24:21.000 154 21623.32 353.78 42681.57 88888.00 2024-06-02 14:24:22.000 154 21623.33 353.72 42681.55 88888.00 2024-06-02 14:24:23.000 154 21623.27 353.68 42681.55 88888.00 2024-06-02 14:24:24.000 154 21623.21 353.71 42681.59 88888.00 2024-06-02 14:24:25.000 154 21623.22 353.74 42681.62 47799.89 2024-06-02 14:24:26.000 154 21623.22 353.70 42681.62 88888.00 2024-06-02 14:24:27.000 154 21623.22 353.64 42681.61 88888.00 2024-06-02 14:24:28.000 154 21623.22 353.62 42681.60 88888.00 2024-06-02 14:24:29.000 154 21623.20 353.65 42681.60 88888.00 2024-06-02 14:24:30.000 154 21623.17 353.68 42681.58 47800.09 2024-06-02 14:24:31.000 154 21623.18 353.68 42681.57 88888.00 2024-06-02 14:24:32.000 154 21623.21 353.69 42681.61 88888.00 2024-06-02 14:24:33.000 154 21623.20 353.70 42681.64 88888.00 2024-06-02 14:24:34.000 154 21623.21 353.67 42681.59 88888.00 2024-06-02 14:24:35.000 154 21623.27 353.62 42681.51 47799.78 2024-06-02 14:24:36.000 154 21623.34 353.60 42681.55 88888.00 2024-06-02 14:24:37.000 154 21623.36 353.60 42681.64 88888.00 2024-06-02 14:24:38.000 154 21623.37 353.61 42681.68 88888.00 2024-06-02 14:24:39.000 154 21623.34 353.64 42681.69 88888.00 2024-06-02 14:24:40.000 154 21623.30 353.67 42681.69 47800.00 2024-06-02 14:24:41.000 154 21623.27 353.68 42681.68 88888.00 2024-06-02 14:24:42.000 154 21623.23 353.66 42681.66 88888.00 2024-06-02 14:24:43.000 154 21623.18 353.61 42681.64 88888.00 2024-06-02 14:24:44.000 154 21623.19 353.60 42681.63 88888.00 2024-06-02 14:24:45.000 154 21623.24 353.62 42681.62 47800.50 2024-06-02 14:24:46.000 154 21623.26 353.63 42681.66 88888.00 2024-06-02 14:24:47.000 154 21623.26 353.60 42681.70 88888.00 2024-06-02 14:24:48.000 154 21623.26 353.58 42681.68 88888.00 2024-06-02 14:24:49.000 154 21623.24 353.60 42681.68 88888.00 2024-06-02 14:24:50.000 154 21623.22 353.61 42681.68 47800.37 2024-06-02 14:24:51.000 154 21623.19 353.58 42681.66 88888.00 2024-06-02 14:24:52.000 154 21623.15 353.56 42681.69 88888.00 2024-06-02 14:24:53.000 154 21623.11 353.57 42681.78 88888.00 2024-06-02 14:24:54.000 154 21623.09 353.61 42681.83 88888.00 2024-06-02 14:24:55.000 154 21623.10 353.64 42681.80 47800.24 2024-06-02 14:24:56.000 154 21623.13 353.66 42681.73 88888.00 2024-06-02 14:24:57.000 154 21623.14 353.70 42681.75 88888.00 2024-06-02 14:24:58.000 154 21623.12 353.71 42681.81 88888.00 2024-06-02 14:24:59.000 154 21623.10 353.69 42681.84 88888.00 2024-06-02 14:25:00.000 154 21623.08 353.69 42681.87 47799.73 2024-06-02 14:25:01.000 154 21623.09 353.68 42681.86 88888.00 2024-06-02 14:25:02.000 154 21623.08 353.69 42681.83 88888.00 2024-06-02 14:25:03.000 154 21623.02 353.76 42681.86 88888.00 2024-06-02 14:25:04.000 154 21622.96 353.83 42681.91 88888.00 2024-06-02 14:25:05.000 154 21622.93 353.82 42681.91 47799.87 2024-06-02 14:25:06.000 154 21622.95 353.79 42681.88 88888.00 2024-06-02 14:25:07.000 154 21622.98 353.76 42681.88 88888.00 2024-06-02 14:25:08.000 154 21622.99 353.70 42681.89 88888.00 2024-06-02 14:25:09.000 154 21622.99 353.62 42681.89 88888.00 2024-06-02 14:25:10.000 154 21623.00 353.57 42681.86 47800.37 2024-06-02 14:25:11.000 154 21623.02 353.58 42681.86 88888.00 2024-06-02 14:25:12.000 154 21623.00 353.62 42681.89 88888.00 2024-06-02 14:25:13.000 154 21622.97 353.62 42681.90 88888.00 2024-06-02 14:25:14.000 154 21623.04 353.58 42681.88 88888.00 2024-06-02 14:25:15.000 154 21623.14 353.57 42681.85 47800.22 2024-06-02 14:25:16.000 154 21623.15 353.63 42681.86 88888.00 2024-06-02 14:25:17.000 154 21623.12 353.67 42681.91 88888.00 2024-06-02 14:25:18.000 154 21623.15 353.60 42681.89 88888.00 2024-06-02 14:25:19.000 154 21623.18 353.52 42681.86 88888.00 2024-06-02 14:25:20.000 154 21623.18 353.53 42681.89 47800.23 2024-06-02 14:25:21.000 154 21623.16 353.53 42681.87 88888.00 2024-06-02 14:25:22.000 154 21623.13 353.50 42681.81 88888.00 2024-06-02 14:25:23.000 154 21623.14 353.51 42681.82 88888.00 2024-06-02 14:25:24.000 154 21623.16 353.54 42681.91 88888.00 2024-06-02 14:25:25.000 154 21623.12 353.56 42682.01 47800.13 2024-06-02 14:25:26.000 154 21623.06 353.54 42682.03 88888.00 2024-06-02 14:25:27.000 154 21623.04 353.47 42682.00 88888.00 2024-06-02 14:25:28.000 154 21623.02 353.43 42682.00 88888.00 2024-06-02 14:25:29.000 154 21623.00 353.46 42681.98 88888.00 2024-06-02 14:25:30.000 154 21623.03 353.55 42681.95 47800.52 2024-06-02 14:25:31.000 154 21623.03 353.62 42681.98 88888.00 2024-06-02 14:25:32.000 154 21622.98 353.60 42682.04 88888.00 2024-06-02 14:25:33.000 154 21622.92 353.56 42682.00 88888.00 2024-06-02 14:25:34.000 154 21622.88 353.57 42681.93 88888.00 2024-06-02 14:25:35.000 154 21622.90 353.58 42681.89 47800.49 2024-06-02 14:25:36.000 154 21622.97 353.57 42681.91 88888.00 2024-06-02 14:25:37.000 154 21623.00 353.61 42681.93 88888.00 2024-06-02 14:25:38.000 154 21622.97 353.64 42681.94 88888.00 2024-06-02 14:25:39.000 154 21622.97 353.64 42681.95 88888.00 2024-06-02 14:25:40.000 154 21623.01 353.62 42681.94 47800.49 2024-06-02 14:25:41.000 154 21623.07 353.61 42681.93 88888.00 2024-06-02 14:25:42.000 154 21623.13 353.62 42681.91 88888.00 2024-06-02 14:25:43.000 154 21623.16 353.64 42681.93 88888.00 2024-06-02 14:25:44.000 154 21623.17 353.66 42681.96 88888.00 2024-06-02 14:25:45.000 154 21623.15 353.69 42681.99 47800.10 2024-06-02 14:25:46.000 154 21623.16 353.72 42682.01 88888.00 2024-06-02 14:25:47.000 154 21623.19 353.75 42682.00 88888.00 2024-06-02 14:25:48.000 154 21623.22 353.76 42681.99 88888.00 2024-06-02 14:25:49.000 154 21623.18 353.74 42682.01 88888.00 2024-06-02 14:25:50.000 154 21623.11 353.69 42682.02 47800.64 2024-06-02 14:25:51.000 154 21623.10 353.67 42682.00 88888.00 2024-06-02 14:25:52.000 154 21623.11 353.73 42682.01 88888.00 2024-06-02 14:25:53.000 154 21623.08 353.83 42682.06 88888.00 2024-06-02 14:25:54.000 154 21623.02 353.85 42682.04 88888.00 2024-06-02 14:25:55.000 154 21622.99 353.83 42682.02 47800.49 2024-06-02 14:25:56.000 154 21622.97 353.81 42682.04 88888.00 2024-06-02 14:25:57.000 154 21622.94 353.80 42682.11 88888.00 2024-06-02 14:25:58.000 154 21622.92 353.81 42682.11 88888.00 2024-06-02 14:25:59.000 154 21622.88 353.83 42682.11 88888.00 2024-06-02 14:26:00.000 154 21622.82 353.81 42682.13 47800.54 2024-06-02 14:26:01.000 154 21622.76 353.76 42682.12 88888.00 2024-06-02 14:26:02.000 154 21622.70 353.70 42682.08 88888.00 2024-06-02 14:26:03.000 154 21622.69 353.70 42682.05 88888.00 2024-06-02 14:26:04.000 154 21622.74 353.73 42682.06 88888.00 2024-06-02 14:26:05.000 154 21622.81 353.77 42682.09 47800.51 2024-06-02 14:26:06.000 154 21622.83 353.78 42682.13 88888.00 2024-06-02 14:26:07.000 154 21622.79 353.75 42682.15 88888.00 2024-06-02 14:26:08.000 154 21622.74 353.74 42682.16 88888.00 2024-06-02 14:26:09.000 154 21622.73 353.75 42682.14 88888.00 2024-06-02 14:26:10.000 154 21622.75 353.73 42682.15 47800.43 2024-06-02 14:26:11.000 154 21622.78 353.71 42682.21 88888.00 2024-06-02 14:26:12.000 154 21622.81 353.68 42682.28 88888.00 2024-06-02 14:26:13.000 154 21622.85 353.67 42682.25 88888.00 2024-06-02 14:26:14.000 154 21622.84 353.69 42682.18 88888.00 2024-06-02 14:26:15.000 154 21622.80 353.70 42682.18 47800.41 2024-06-02 14:26:16.000 154 21622.82 353.72 42682.19 88888.00 2024-06-02 14:26:17.000 154 21622.88 353.74 42682.19 88888.00 2024-06-02 14:26:18.000 154 21622.85 353.75 42682.21 88888.00 2024-06-02 14:26:19.000 154 21622.79 353.77 42682.27 88888.00 2024-06-02 14:26:20.000 154 21622.77 353.78 42682.31 47800.45 2024-06-02 14:26:21.000 154 21622.76 353.78 42682.34 88888.00 2024-06-02 14:26:22.000 154 21622.77 353.80 42682.36 88888.00 2024-06-02 14:26:23.000 154 21622.78 353.88 42682.36 88888.00 2024-06-02 14:26:24.000 154 21622.82 353.92 42682.32 88888.00 2024-06-02 14:26:25.000 154 21622.87 353.88 42682.27 47800.47 2024-06-02 14:26:26.000 154 21622.88 353.84 42682.28 88888.00 2024-06-02 14:26:27.000 154 21622.84 353.85 42682.33 88888.00 2024-06-02 14:26:28.000 154 21622.80 353.90 42682.34 88888.00 2024-06-02 14:26:29.000 154 21622.78 353.92 42682.34 88888.00 2024-06-02 14:26:30.000 154 21622.78 353.85 42682.31 47800.29 2024-06-02 14:26:31.000 154 21622.81 353.79 42682.32 88888.00 2024-06-02 14:26:32.000 154 21622.81 353.79 42682.35 88888.00 2024-06-02 14:26:33.000 154 21622.81 353.79 42682.37 88888.00 2024-06-02 14:26:34.000 154 21622.84 353.77 42682.36 88888.00 2024-06-02 14:26:35.000 154 21622.86 353.80 42682.34 47800.70 2024-06-02 14:26:36.000 154 21622.83 353.85 42682.35 88888.00 2024-06-02 14:26:37.000 154 21622.80 353.85 42682.34 88888.00 2024-06-02 14:26:38.000 154 21622.81 353.81 42682.30 88888.00 2024-06-02 14:26:39.000 154 21622.82 353.79 42682.26 88888.00 2024-06-02 14:26:40.000 154 21622.78 353.80 42682.27 47800.87 2024-06-02 14:26:41.000 154 21622.77 353.80 42682.31 88888.00 2024-06-02 14:26:42.000 154 21622.81 353.78 42682.34 88888.00 2024-06-02 14:26:43.000 154 21622.80 353.81 42682.41 88888.00 2024-06-02 14:26:44.000 154 21622.74 353.84 42682.43 88888.00 2024-06-02 14:26:45.000 154 21622.74 353.83 42682.39 47800.52 2024-06-02 14:26:46.000 154 21622.78 353.78 42682.38 88888.00 2024-06-02 14:26:47.000 154 21622.80 353.77 42682.41 88888.00 2024-06-02 14:26:48.000 154 21622.85 353.73 42682.39 88888.00 2024-06-02 14:26:49.000 154 21622.90 353.64 42682.34 88888.00 2024-06-02 14:26:50.000 154 21622.90 353.59 42682.31 47800.58 2024-06-02 14:26:51.000 154 21622.88 353.62 42682.32 88888.00 2024-06-02 14:26:52.000 154 21622.92 353.66 42682.36 88888.00 2024-06-02 14:26:53.000 154 21622.98 353.70 42682.37 88888.00 2024-06-02 14:26:54.000 154 21623.03 353.76 42682.36 88888.00 2024-06-02 14:26:55.000 154 21623.05 353.80 42682.39 47800.55 2024-06-02 14:26:56.000 154 21623.02 353.76 42682.44 88888.00 2024-06-02 14:26:57.000 154 21622.99 353.73 42682.41 88888.00 2024-06-02 14:26:58.000 154 21622.98 353.74 42682.36 88888.00 2024-06-02 14:26:59.000 154 21622.97 353.74 42682.35 88888.00 2024-06-02 14:27:00.000 154 21622.96 353.69 42682.38 47800.52 2024-06-02 14:27:01.000 154 21622.99 353.66 42682.39 88888.00 2024-06-02 14:27:02.000 154 21623.01 353.71 42682.43 88888.00 2024-06-02 14:27:03.000 154 21622.99 353.76 42682.48 88888.00 2024-06-02 14:27:04.000 154 21622.93 353.73 42682.48 88888.00 2024-06-02 14:27:05.000 154 21622.85 353.68 42682.43 47800.96 2024-06-02 14:27:06.000 154 21622.79 353.64 42682.40 88888.00 2024-06-02 14:27:07.000 154 21622.77 353.61 42682.41 88888.00 2024-06-02 14:27:08.000 154 21622.76 353.61 42682.41 88888.00 2024-06-02 14:27:09.000 154 21622.74 353.65 42682.39 88888.00 2024-06-02 14:27:10.000 154 21622.73 353.70 42682.41 47800.90 2024-06-02 14:27:11.000 154 21622.74 353.73 42682.46 88888.00 2024-06-02 14:27:12.000 154 21622.76 353.73 42682.47 88888.00 2024-06-02 14:27:13.000 154 21622.76 353.70 42682.43 88888.00 2024-06-02 14:27:14.000 154 21622.78 353.65 42682.35 88888.00 2024-06-02 14:27:15.000 154 21622.81 353.59 42682.31 47800.38 2024-06-02 14:27:16.000 154 21622.80 353.56 42682.34 88888.00 2024-06-02 14:27:17.000 154 21622.81 353.58 42682.39 88888.00 2024-06-02 14:27:18.000 154 21622.87 353.63 42682.46 88888.00 2024-06-02 14:27:19.000 154 21622.90 353.67 42682.49 88888.00 2024-06-02 14:27:20.000 154 21622.83 353.66 42682.50 47800.30 2024-06-02 14:27:21.000 154 21622.78 353.65 42682.49 88888.00 2024-06-02 14:27:22.000 154 21622.80 353.66 42682.46 88888.00 2024-06-02 14:27:23.000 154 21622.84 353.68 42682.46 88888.00 2024-06-02 14:27:24.000 154 21622.84 353.69 42682.50 88888.00 2024-06-02 14:27:25.000 154 21622.83 353.70 42682.47 47800.64 2024-06-02 14:27:26.000 154 21622.87 353.69 42682.40 88888.00 2024-06-02 14:27:27.000 154 21622.92 353.66 42682.39 88888.00 2024-06-02 14:27:28.000 154 21622.95 353.67 42682.44 88888.00 2024-06-02 14:27:29.000 154 21622.96 353.70 42682.43 88888.00 2024-06-02 14:27:30.000 154 21622.99 353.68 42682.38 47800.11 2024-06-02 14:27:31.000 154 21623.02 353.63 42682.36 88888.00 2024-06-02 14:27:32.000 154 21623.00 353.59 42682.38 88888.00 2024-06-02 14:27:33.000 154 21622.99 353.57 42682.40 88888.00 2024-06-02 14:27:34.000 154 21623.00 353.57 42682.41 88888.00 2024-06-02 14:27:35.000 154 21623.04 353.59 42682.46 47800.90 2024-06-02 14:27:36.000 154 21623.10 353.62 42682.50 88888.00 2024-06-02 14:27:37.000 154 21623.10 353.65 42682.50 88888.00 2024-06-02 14:27:38.000 154 21623.03 353.68 42682.50 88888.00 2024-06-02 14:27:39.000 154 21622.95 353.68 42682.52 88888.00 2024-06-02 14:27:40.000 154 21622.90 353.64 42682.52 47800.99 2024-06-02 14:27:41.000 154 21622.84 353.62 42682.53 88888.00 2024-06-02 14:27:42.000 154 21622.81 353.62 42682.59 88888.00 2024-06-02 14:27:43.000 154 21622.82 353.64 42682.63 88888.00 2024-06-02 14:27:44.000 154 21622.79 353.65 42682.61 88888.00 2024-06-02 14:27:45.000 154 21622.70 353.66 42682.59 47800.25 2024-06-02 14:27:46.000 154 21622.61 353.69 42682.61 88888.00 2024-06-02 14:27:47.000 154 21622.55 353.70 42682.64 88888.00 2024-06-02 14:27:48.000 154 21622.54 353.67 42682.64 88888.00 2024-06-02 14:27:49.000 154 21622.56 353.67 42682.63 88888.00 2024-06-02 14:27:50.000 154 21622.52 353.68 42682.66 47800.60 2024-06-02 14:27:51.000 154 21622.49 353.66 42682.71 88888.00 2024-06-02 14:27:52.000 154 21622.52 353.63 42682.73 88888.00 2024-06-02 14:27:53.000 154 21622.53 353.61 42682.73 88888.00 2024-06-02 14:27:54.000 154 21622.50 353.62 42682.73 88888.00 2024-06-02 14:27:55.000 154 21622.52 353.66 42682.69 47800.38 2024-06-02 14:27:56.000 154 21622.57 353.70 42682.65 88888.00 2024-06-02 14:27:57.000 154 21622.56 353.68 42682.63 88888.00 2024-06-02 14:27:58.000 154 21622.52 353.64 42682.66 88888.00 2024-06-02 14:27:59.000 154 21622.51 353.63 42682.69 88888.00 2024-06-02 14:28:00.000 154 21622.53 353.63 42682.67 47800.85 2024-06-02 14:28:01.000 154 21622.56 353.62 42682.66 88888.00 2024-06-02 14:28:02.000 154 21622.59 353.62 42682.66 88888.00 2024-06-02 14:28:03.000 154 21622.57 353.64 42682.65 88888.00 2024-06-02 14:28:04.000 154 21622.54 353.66 42682.64 88888.00 2024-06-02 14:28:05.000 154 21622.59 353.65 42682.64 47801.37 2024-06-02 14:28:06.000 154 21622.66 353.66 42682.63 88888.00 2024-06-02 14:28:07.000 154 21622.65 353.71 42682.63 88888.00 2024-06-02 14:28:08.000 154 21622.57 353.72 42682.68 88888.00 2024-06-02 14:28:09.000 154 21622.53 353.71 42682.75 88888.00 2024-06-02 14:28:10.000 154 21622.55 353.69 42682.79 47801.01 2024-06-02 14:28:11.000 154 21622.57 353.65 42682.74 88888.00 2024-06-02 14:28:12.000 154 21622.55 353.61 42682.71 88888.00 2024-06-02 14:28:13.000 154 21622.49 353.60 42682.78 88888.00 2024-06-02 14:28:14.000 154 21622.45 353.59 42682.86 88888.00 2024-06-02 14:28:15.000 154 21622.43 353.57 42682.87 47800.95 2024-06-02 14:28:16.000 154 21622.40 353.59 42682.88 88888.00 2024-06-02 14:28:17.000 154 21622.39 353.63 42682.88 88888.00 2024-06-02 14:28:18.000 154 21622.44 353.64 42682.87 88888.00 2024-06-02 14:28:19.000 154 21622.48 353.64 42682.85 88888.00 2024-06-02 14:28:20.000 154 21622.46 353.63 42682.83 47800.51 2024-06-02 14:28:21.000 154 21622.40 353.60 42682.84 88888.00 2024-06-02 14:28:22.000 154 21622.37 353.57 42682.84 88888.00 2024-06-02 14:28:23.000 154 21622.41 353.57 42682.82 88888.00 2024-06-02 14:28:24.000 154 21622.44 353.62 42682.81 88888.00 2024-06-02 14:28:25.000 154 21622.42 353.64 42682.80 47801.08 2024-06-02 14:28:26.000 154 21622.38 353.62 42682.82 88888.00 2024-06-02 14:28:27.000 154 21622.38 353.59 42682.84 88888.00 2024-06-02 14:28:28.000 154 21622.44 353.60 42682.84 88888.00 2024-06-02 14:28:29.000 154 21622.55 353.62 42682.82 88888.00 2024-06-02 14:28:30.000 154 21622.62 353.62 42682.82 47800.83 2024-06-02 14:28:31.000 154 21622.64 353.61 42682.79 88888.00 2024-06-02 14:28:32.000 154 21622.65 353.60 42682.78 88888.00 2024-06-02 14:28:33.000 154 21622.64 353.61 42682.81 88888.00 2024-06-02 14:28:34.000 154 21622.57 353.62 42682.88 88888.00 2024-06-02 14:28:35.000 154 21622.50 353.65 42682.93 47800.78 2024-06-02 14:28:36.000 154 21622.49 353.69 42682.93 88888.00 2024-06-02 14:28:37.000 154 21622.50 353.72 42682.91 88888.00 2024-06-02 14:28:38.000 154 21622.48 353.71 42682.89 88888.00 2024-06-02 14:28:39.000 154 21622.44 353.70 42682.87 88888.00 2024-06-02 14:28:40.000 154 21622.40 353.73 42682.88 47800.97 2024-06-02 14:28:41.000 154 21622.38 353.78 42682.91 88888.00 2024-06-02 14:28:42.000 154 21622.38 353.82 42682.94 88888.00 2024-06-02 14:28:43.000 154 21622.40 353.85 42682.97 88888.00 2024-06-02 14:28:44.000 154 21622.37 353.85 42682.98 88888.00 2024-06-02 14:28:45.000 154 21622.28 353.82 42682.96 47800.63 2024-06-02 14:28:46.000 154 21622.18 353.82 42682.95 88888.00 2024-06-02 14:28:47.000 154 21622.18 353.83 42682.94 88888.00 2024-06-02 14:28:48.000 154 21622.19 353.82 42682.94 88888.00 2024-06-02 14:28:49.000 154 21622.17 353.83 42682.98 88888.00 2024-06-02 14:28:50.000 154 21622.17 353.87 42683.02 47800.97 2024-06-02 14:28:51.000 154 21622.24 353.91 42683.03 88888.00 2024-06-02 14:28:52.000 154 21622.32 353.90 42683.02 88888.00 2024-06-02 14:28:53.000 154 21622.31 353.88 42683.01 88888.00 2024-06-02 14:28:54.000 154 21622.22 353.88 42682.99 88888.00 2024-06-02 14:28:55.000 154 21622.20 353.91 42682.98 47800.88 2024-06-02 14:28:56.000 154 21622.23 353.93 42683.01 88888.00 2024-06-02 14:28:57.000 154 21622.23 353.93 42683.04 88888.00 2024-06-02 14:28:58.000 154 21622.22 353.90 42683.05 88888.00 2024-06-02 14:28:59.000 154 21622.24 353.89 42683.06 88888.00 2024-06-02 14:29:00.000 154 21622.28 353.93 42683.08 47800.92 2024-06-02 14:29:01.000 154 21622.27 353.94 42683.12 88888.00 2024-06-02 14:29:02.000 154 21622.22 353.88 42683.17 88888.00 2024-06-02 14:29:03.000 154 21622.18 353.83 42683.17 88888.00 2024-06-02 14:29:04.000 154 21622.13 353.82 42683.15 88888.00 2024-06-02 14:29:05.000 154 21622.07 353.84 42683.17 47800.76 2024-06-02 14:29:06.000 154 21622.06 353.85 42683.17 88888.00 2024-06-02 14:29:07.000 154 21622.07 353.84 42683.16 88888.00 2024-06-02 14:29:08.000 154 21622.07 353.84 42683.16 88888.00 2024-06-02 14:29:09.000 154 21622.09 353.85 42683.16 88888.00 2024-06-02 14:29:10.000 154 21622.12 353.87 42683.15 47800.53 2024-06-02 14:29:11.000 154 21622.12 353.87 42683.16 88888.00 2024-06-02 14:29:12.000 154 21622.11 353.84 42683.15 88888.00 2024-06-02 14:29:13.000 154 21622.12 353.81 42683.12 88888.00 2024-06-02 14:29:14.000 154 21622.15 353.82 42683.11 88888.00 2024-06-02 14:29:15.000 154 21622.20 353.83 42683.12 47800.97 2024-06-02 14:29:16.000 154 21622.23 353.82 42683.09 88888.00 2024-06-02 14:29:17.000 154 21622.27 353.82 42683.09 88888.00 2024-06-02 14:29:18.000 154 21622.31 353.86 42683.18 88888.00 2024-06-02 14:29:19.000 154 21622.33 353.89 42683.24 88888.00 2024-06-02 14:29:20.000 154 21622.37 353.85 42683.22 47801.00 2024-06-02 14:29:21.000 154 21622.37 353.78 42683.19 88888.00 2024-06-02 14:29:22.000 154 21622.32 353.76 42683.21 88888.00 2024-06-02 14:29:23.000 154 21622.29 353.80 42683.22 88888.00 2024-06-02 14:29:24.000 154 21622.28 353.84 42683.21 88888.00 2024-06-02 14:29:25.000 154 21622.29 353.86 42683.23 47801.30 2024-06-02 14:29:26.000 154 21622.32 353.83 42683.25 88888.00 2024-06-02 14:29:27.000 154 21622.32 353.77 42683.27 88888.00 2024-06-02 14:29:28.000 154 21622.29 353.74 42683.31 88888.00 2024-06-02 14:29:29.000 154 21622.20 353.77 42683.29 88888.00 2024-06-02 14:29:30.000 154 21622.12 353.81 42683.26 47801.28 2024-06-02 14:29:31.000 154 21622.06 353.83 42683.22 88888.00 2024-06-02 14:29:32.000 154 21622.03 353.80 42683.21 88888.00 2024-06-02 14:29:33.000 154 21622.06 353.78 42683.22 88888.00 2024-06-02 14:29:34.000 154 21622.10 353.81 42683.21 88888.00 2024-06-02 14:29:35.000 154 21622.12 353.84 42683.14 47801.17 2024-06-02 14:29:36.000 154 21622.09 353.80 42683.07 88888.00 2024-06-02 14:29:37.000 154 21622.00 353.73 42683.12 88888.00 2024-06-02 14:29:38.000 154 21621.97 353.71 42683.16 88888.00 2024-06-02 14:29:39.000 154 21622.02 353.76 42683.16 88888.00 2024-06-02 14:29:40.000 154 21622.07 353.79 42683.18 47800.95 2024-06-02 14:29:41.000 154 21622.07 353.76 42683.19 88888.00 2024-06-02 14:29:42.000 154 21622.03 353.72 42683.19 88888.00 2024-06-02 14:29:43.000 154 21622.01 353.71 42683.21 88888.00 2024-06-02 14:29:44.000 154 21622.07 353.75 42683.22 88888.00 2024-06-02 14:29:45.000 154 21622.16 353.79 42683.21 47801.05 2024-06-02 14:29:46.000 154 21622.19 353.80 42683.16 88888.00 2024-06-02 14:29:47.000 154 21622.18 353.78 42683.14 88888.00 2024-06-02 14:29:48.000 154 21622.15 353.75 42683.16 88888.00 2024-06-02 14:29:49.000 154 21622.08 353.73 42683.18 88888.00 2024-06-02 14:29:50.000 154 21622.03 353.74 42683.17 47800.87 2024-06-02 14:29:51.000 154 21622.02 353.78 42683.16 88888.00 2024-06-02 14:29:52.000 154 21622.04 353.81 42683.18 88888.00 2024-06-02 14:29:53.000 154 21622.03 353.79 42683.22 88888.00 2024-06-02 14:29:54.000 154 21622.01 353.78 42683.29 88888.00 2024-06-02 14:29:55.000 154 21622.00 353.79 42683.35 47801.21 2024-06-02 14:29:56.000 154 21622.02 353.81 42683.38 88888.00 2024-06-02 14:29:57.000 154 21622.01 353.80 42683.35 88888.00 2024-06-02 14:29:58.000 154 21621.96 353.79 42683.28 88888.00 2024-06-02 14:29:59.000 154 21621.93 353.78 42683.26 88888.00 2024-06-02 14:30:00.000 154 21621.96 353.75 42683.30 47800.74 2024-06-02 14:30:01.000 154 21622.00 353.75 42683.32 88888.00 2024-06-02 14:30:02.000 154 21622.00 353.78 42683.32 88888.00 2024-06-02 14:30:03.000 154 21621.97 353.79 42683.31 88888.00 2024-06-02 14:30:04.000 154 21621.94 353.78 42683.31 88888.00 2024-06-02 14:30:05.000 154 21621.95 353.77 42683.34 47801.22 2024-06-02 14:30:06.000 154 21621.96 353.74 42683.39 88888.00 2024-06-02 14:30:07.000 154 21621.93 353.72 42683.41 88888.00 2024-06-02 14:30:08.000 154 21621.92 353.73 42683.38 88888.00 2024-06-02 14:30:09.000 154 21621.93 353.72 42683.38 88888.00 2024-06-02 14:30:10.000 154 21621.94 353.72 42683.43 47801.01 2024-06-02 14:30:11.000 154 21621.90 353.73 42683.46 88888.00 2024-06-02 14:30:12.000 154 21621.84 353.80 42683.46 88888.00 2024-06-02 14:30:13.000 154 21621.81 353.86 42683.43 88888.00 2024-06-02 14:30:14.000 154 21621.82 353.84 42683.41 88888.00 2024-06-02 14:30:15.000 154 21621.79 353.76 42683.39 47801.50 2024-06-02 14:30:16.000 154 21621.76 353.71 42683.35 88888.00 2024-06-02 14:30:17.000 154 21621.79 353.69 42683.32 88888.00 2024-06-02 14:30:18.000 154 21621.83 353.69 42683.35 88888.00 2024-06-02 14:30:19.000 154 21621.84 353.70 42683.40 88888.00 2024-06-02 14:30:20.000 154 21621.82 353.71 42683.41 47801.05 2024-06-02 14:30:21.000 154 21621.82 353.73 42683.38 88888.00 2024-06-02 14:30:22.000 154 21621.83 353.73 42683.32 88888.00 2024-06-02 14:30:23.000 154 21621.82 353.68 42683.32 88888.00 2024-06-02 14:30:24.000 154 21621.81 353.64 42683.38 88888.00 2024-06-02 14:30:25.000 154 21621.85 353.65 42683.40 47801.26 2024-06-02 14:30:26.000 154 21621.92 353.67 42683.36 88888.00 2024-06-02 14:30:27.000 154 21621.95 353.69 42683.32 88888.00 2024-06-02 14:30:28.000 154 21621.91 353.70 42683.36 88888.00 2024-06-02 14:30:29.000 154 21621.89 353.70 42683.41 88888.00 2024-06-02 14:30:30.000 154 21621.95 353.71 42683.43 47801.25 2024-06-02 14:30:31.000 154 21622.03 353.72 42683.39 88888.00 2024-06-02 14:30:32.000 154 21622.05 353.75 42683.37 88888.00 2024-06-02 14:30:33.000 154 21622.00 353.77 42683.35 88888.00 2024-06-02 14:30:34.000 154 21621.95 353.76 42683.32 88888.00 2024-06-02 14:30:35.000 154 21621.95 353.74 42683.31 47800.84 2024-06-02 14:30:36.000 154 21621.98 353.75 42683.32 88888.00 2024-06-02 14:30:37.000 154 21621.97 353.77 42683.33 88888.00 2024-06-02 14:30:38.000 154 21621.95 353.79 42683.36 88888.00 2024-06-02 14:30:39.000 154 21621.95 353.78 42683.36 88888.00 2024-06-02 14:30:40.000 154 21621.93 353.74 42683.34 47800.98 2024-06-02 14:30:41.000 154 21621.93 353.71 42683.36 88888.00 2024-06-02 14:30:42.000 154 21621.94 353.72 42683.36 88888.00 2024-06-02 14:30:43.000 154 21621.94 353.71 42683.37 88888.00 2024-06-02 14:30:44.000 154 21621.93 353.69 42683.38 88888.00 2024-06-02 14:30:45.000 154 21621.95 353.71 42683.39 47801.58 2024-06-02 14:30:46.000 154 21621.95 353.75 42683.40 88888.00 2024-06-02 14:30:47.000 154 21621.91 353.75 42683.39 88888.00 2024-06-02 14:30:48.000 154 21621.89 353.71 42683.33 88888.00 2024-06-02 14:30:49.000 154 21621.89 353.68 42683.27 88888.00 2024-06-02 14:30:50.000 154 21621.90 353.68 42683.23 47800.99 2024-06-02 14:30:51.000 154 21621.91 353.72 42683.23 88888.00 2024-06-02 14:30:52.000 154 21621.91 353.71 42683.27 88888.00 2024-06-02 14:30:53.000 154 21621.88 353.65 42683.35 88888.00 2024-06-02 14:30:54.000 154 21621.85 353.63 42683.44 88888.00 2024-06-02 14:30:55.000 154 21621.87 353.65 42683.47 47801.13 2024-06-02 14:30:56.000 154 21621.85 353.63 42683.43 88888.00 2024-06-02 14:30:57.000 154 21621.78 353.62 42683.39 88888.00 2024-06-02 14:30:58.000 154 21621.74 353.66 42683.40 88888.00 2024-06-02 14:30:59.000 154 21621.76 353.69 42683.43 88888.00 2024-06-02 14:31:00.000 154 21621.78 353.70 42683.46 47800.68 2024-06-02 14:31:01.000 154 21621.77 353.72 42683.48 88888.00 2024-06-02 14:31:02.000 154 21621.77 353.74 42683.48 88888.00 2024-06-02 14:31:03.000 154 21621.80 353.77 42683.44 88888.00 2024-06-02 14:31:04.000 154 21621.85 353.78 42683.41 88888.00 2024-06-02 14:31:05.000 154 21621.88 353.75 42683.41 47800.92 2024-06-02 14:31:06.000 154 21621.86 353.72 42683.41 88888.00 2024-06-02 14:31:07.000 154 21621.84 353.71 42683.37 88888.00 2024-06-02 14:31:08.000 154 21621.84 353.71 42683.38 88888.00 2024-06-02 14:31:09.000 154 21621.88 353.74 42683.44 88888.00 2024-06-02 14:31:10.000 154 21621.92 353.76 42683.44 47801.46 2024-06-02 14:31:11.000 154 21621.96 353.74 42683.41 88888.00 2024-06-02 14:31:12.000 154 21621.99 353.71 42683.41 88888.00 2024-06-02 14:31:13.000 154 21621.96 353.69 42683.44 88888.00 2024-06-02 14:31:14.000 154 21621.95 353.69 42683.46 88888.00 2024-06-02 14:31:15.000 154 21621.99 353.69 42683.44 47801.24 2024-06-02 14:31:16.000 154 21622.03 353.69 42683.43 88888.00 2024-06-02 14:31:17.000 154 21622.04 353.69 42683.47 88888.00 2024-06-02 14:31:18.000 154 21622.03 353.69 42683.49 88888.00 2024-06-02 14:31:19.000 154 21622.02 353.69 42683.49 88888.00 2024-06-02 14:31:20.000 154 21622.01 353.69 42683.50 47801.26 2024-06-02 14:31:21.000 154 21621.97 353.67 42683.49 88888.00 2024-06-02 14:31:22.000 154 21621.95 353.67 42683.48 88888.00 2024-06-02 14:31:23.000 154 21621.96 353.69 42683.50 88888.00 2024-06-02 14:31:24.000 154 21621.95 353.69 42683.52 88888.00 2024-06-02 14:31:25.000 154 21621.93 353.70 42683.49 47800.96 2024-06-02 14:31:26.000 154 21621.92 353.71 42683.45 88888.00 2024-06-02 14:31:27.000 154 21621.92 353.71 42683.46 88888.00 2024-06-02 14:31:28.000 154 21621.92 353.73 42683.49 88888.00 2024-06-02 14:31:29.000 154 21621.90 353.74 42683.48 88888.00 2024-06-02 14:31:30.000 154 21621.85 353.71 42683.47 47801.52 2024-06-02 14:31:31.000 154 21621.81 353.71 42683.51 88888.00 2024-06-02 14:31:32.000 154 21621.81 353.73 42683.56 88888.00 2024-06-02 14:31:33.000 154 21621.88 353.77 42683.60 88888.00 2024-06-02 14:31:34.000 154 21621.93 353.81 42683.62 88888.00 2024-06-02 14:31:35.000 154 21621.90 353.86 42683.61 47800.77 2024-06-02 14:31:36.000 154 21621.86 353.86 42683.57 88888.00 2024-06-02 14:31:37.000 154 21621.85 353.79 42683.55 88888.00 2024-06-02 14:31:38.000 154 21621.86 353.72 42683.54 88888.00 2024-06-02 14:31:39.000 154 21621.87 353.70 42683.54 88888.00 2024-06-02 14:31:40.000 154 21621.91 353.73 42683.53 47801.37 2024-06-02 14:31:41.000 154 21621.96 353.77 42683.50 88888.00 2024-06-02 14:31:42.000 154 21621.98 353.76 42683.48 88888.00 2024-06-02 14:31:43.000 154 21621.96 353.74 42683.47 88888.00 2024-06-02 14:31:44.000 154 21621.96 353.72 42683.49 88888.00 2024-06-02 14:31:45.000 154 21621.99 353.69 42683.52 47801.39 2024-06-02 14:31:46.000 154 21622.01 353.64 42683.55 88888.00 2024-06-02 14:31:47.000 154 21621.96 353.62 42683.59 88888.00 2024-06-02 14:31:48.000 154 21621.87 353.62 42683.62 88888.00 2024-06-02 14:31:49.000 154 21621.81 353.61 42683.61 88888.00 2024-06-02 14:31:50.000 154 21621.78 353.63 42683.59 47801.01 2024-06-02 14:31:51.000 154 21621.78 353.67 42683.56 88888.00 2024-06-02 14:31:52.000 154 21621.84 353.69 42683.56 88888.00 2024-06-02 14:31:53.000 154 21621.89 353.71 42683.57 88888.00 2024-06-02 14:31:54.000 154 21621.85 353.70 42683.57 88888.00 2024-06-02 14:31:55.000 154 21621.78 353.64 42683.51 47801.35 2024-06-02 14:31:56.000 154 21621.77 353.58 42683.44 88888.00 2024-06-02 14:31:57.000 154 21621.78 353.57 42683.46 88888.00 2024-06-02 14:31:58.000 154 21621.79 353.63 42683.53 88888.00 2024-06-02 14:31:59.000 154 21621.80 353.70 42683.59 88888.00 2024-06-02 14:32:00.000 154 21621.80 353.72 42683.64 47801.06 2024-06-02 14:32:01.000 154 21621.81 353.73 42683.69 88888.00 2024-06-02 14:32:02.000 154 21621.85 353.74 42683.69 88888.00 2024-06-02 14:32:03.000 154 21621.90 353.71 42683.64 88888.00 2024-06-02 14:32:04.000 154 21621.94 353.65 42683.57 88888.00 2024-06-02 14:32:05.000 154 21621.97 353.56 42683.50 47801.42 2024-06-02 14:32:06.000 154 21621.99 353.52 42683.48 88888.00 2024-06-02 14:32:07.000 154 21622.00 353.57 42683.54 88888.00 2024-06-02 14:32:08.000 154 21622.02 353.66 42683.58 88888.00 2024-06-02 14:32:09.000 154 21622.02 353.69 42683.56 88888.00 2024-06-02 14:32:10.000 154 21621.99 353.64 42683.55 47801.27 2024-06-02 14:32:11.000 154 21621.98 353.53 42683.56 88888.00 2024-06-02 14:32:12.000 154 21621.97 353.47 42683.57 88888.00 2024-06-02 14:32:13.000 154 21621.95 353.50 42683.57 88888.00 2024-06-02 14:32:14.000 154 21621.95 353.54 42683.57 88888.00 2024-06-02 14:32:15.000 154 21621.95 353.56 42683.62 47801.43 2024-06-02 14:32:16.000 154 21621.91 353.57 42683.66 88888.00 2024-06-02 14:32:17.000 154 21621.89 353.57 42683.64 88888.00 2024-06-02 14:32:18.000 154 21621.94 353.59 42683.62 88888.00 2024-06-02 14:32:19.000 154 21621.94 353.60 42683.63 88888.00 2024-06-02 14:32:20.000 154 21621.87 353.58 42683.64 47800.90 2024-06-02 14:32:21.000 154 21621.80 353.55 42683.65 88888.00 2024-06-02 14:32:22.000 154 21621.74 353.53 42683.69 88888.00 2024-06-02 14:32:23.000 154 21621.69 353.55 42683.77 88888.00 2024-06-02 14:32:24.000 154 21621.68 353.59 42683.82 88888.00 2024-06-02 14:32:25.000 154 21621.70 353.65 42683.80 47801.34 2024-06-02 14:32:26.000 154 21621.75 353.73 42683.73 88888.00 2024-06-02 14:32:27.000 154 21621.79 353.73 42683.66 88888.00 2024-06-02 14:32:28.000 154 21621.73 353.64 42683.64 88888.00 2024-06-02 14:32:29.000 154 21621.67 353.57 42683.66 88888.00 2024-06-02 14:32:30.000 154 21621.74 353.54 42683.65 47801.55 2024-06-02 14:32:31.000 154 21621.86 353.55 42683.60 88888.00 2024-06-02 14:32:32.000 154 21621.90 353.61 42683.57 88888.00 2024-06-02 14:32:33.000 154 21621.87 353.66 42683.62 88888.00 2024-06-02 14:32:34.000 154 21621.82 353.68 42683.69 88888.00 2024-06-02 14:32:35.000 154 21621.84 353.65 42683.73 47801.21 2024-06-02 14:32:36.000 154 21621.90 353.60 42683.71 88888.00 2024-06-02 14:32:37.000 154 21621.91 353.58 42683.65 88888.00 2024-06-02 14:32:38.000 154 21621.88 353.60 42683.63 88888.00 2024-06-02 14:32:39.000 154 21621.87 353.64 42683.69 88888.00 2024-06-02 14:32:40.000 154 21621.88 353.67 42683.79 47801.38 2024-06-02 14:32:41.000 154 21621.90 353.68 42683.83 88888.00 2024-06-02 14:32:42.000 154 21621.94 353.64 42683.81 88888.00 2024-06-02 14:32:43.000 154 21621.94 353.62 42683.79 88888.00 2024-06-02 14:32:44.000 154 21621.88 353.64 42683.75 88888.00 2024-06-02 14:32:45.000 154 21621.87 353.63 42683.67 47801.08 2024-06-02 14:32:46.000 154 21621.90 353.59 42683.64 88888.00 2024-06-02 14:32:47.000 154 21621.92 353.58 42683.66 88888.00 2024-06-02 14:32:48.000 154 21621.91 353.59 42683.69 88888.00 2024-06-02 14:32:49.000 154 21621.90 353.63 42683.74 88888.00 2024-06-02 14:32:50.000 154 21621.91 353.65 42683.76 47801.60 2024-06-02 14:32:51.000 154 21621.94 353.62 42683.73 88888.00 2024-06-02 14:32:52.000 154 21621.94 353.57 42683.71 88888.00 2024-06-02 14:32:53.000 154 21621.97 353.54 42683.70 88888.00 2024-06-02 14:32:54.000 154 21622.00 353.57 42683.66 88888.00 2024-06-02 14:32:55.000 154 21622.00 353.60 42683.60 47801.98 2024-06-02 14:32:56.000 154 21622.02 353.63 42683.59 88888.00 2024-06-02 14:32:57.000 154 21622.04 353.67 42683.65 88888.00 2024-06-02 14:32:58.000 154 21622.07 353.66 42683.66 88888.00 2024-06-02 14:32:59.000 154 21622.10 353.61 42683.63 88888.00 2024-06-02 14:33:00.000 154 21622.08 353.58 42683.64 47801.55 2024-06-02 14:33:01.000 154 21622.03 353.57 42683.64 88888.00 2024-06-02 14:33:02.000 154 21622.01 353.54 42683.64 88888.00 2024-06-02 14:33:03.000 154 21622.01 353.50 42683.65 88888.00 2024-06-02 14:33:04.000 154 21621.98 353.49 42683.66 88888.00 2024-06-02 14:33:05.000 154 21621.94 353.55 42683.69 47801.58 2024-06-02 14:33:06.000 154 21621.95 353.66 42683.75 88888.00 2024-06-02 14:33:07.000 154 21621.95 353.69 42683.77 88888.00 2024-06-02 14:33:08.000 154 21621.90 353.64 42683.70 88888.00 2024-06-02 14:33:09.000 154 21621.80 353.62 42683.64 88888.00 2024-06-02 14:33:10.000 154 21621.74 353.64 42683.63 47801.39 2024-06-02 14:33:11.000 154 21621.73 353.64 42683.63 88888.00 2024-06-02 14:33:12.000 154 21621.72 353.62 42683.62 88888.00 2024-06-02 14:33:13.000 154 21621.68 353.60 42683.62 88888.00 2024-06-02 14:33:14.000 154 21621.67 353.62 42683.64 88888.00 2024-06-02 14:33:15.000 154 21621.69 353.63 42683.66 47801.51 2024-06-02 14:33:16.000 154 21621.72 353.61 42683.68 88888.00 2024-06-02 14:33:17.000 154 21621.73 353.56 42683.64 88888.00 2024-06-02 14:33:18.000 154 21621.67 353.55 42683.63 88888.00 2024-06-02 14:33:19.000 154 21621.62 353.58 42683.71 88888.00 2024-06-02 14:33:20.000 154 21621.64 353.59 42683.74 47801.25 2024-06-02 14:33:21.000 154 21621.68 353.55 42683.73 88888.00 2024-06-02 14:33:22.000 154 21621.71 353.52 42683.75 88888.00 2024-06-02 14:33:23.000 154 21621.72 353.52 42683.77 88888.00 2024-06-02 14:33:24.000 154 21621.75 353.53 42683.75 88888.00 2024-06-02 14:33:25.000 154 21621.75 353.51 42683.72 47801.06 2024-06-02 14:33:26.000 154 21621.72 353.49 42683.71 88888.00 2024-06-02 14:33:27.000 154 21621.69 353.50 42683.70 88888.00 2024-06-02 14:33:28.000 154 21621.71 353.49 42683.68 88888.00 2024-06-02 14:33:29.000 154 21621.74 353.48 42683.70 88888.00 2024-06-02 14:33:30.000 154 21621.81 353.51 42683.78 47801.95 2024-06-02 14:33:31.000 154 21621.92 353.54 42683.82 88888.00 2024-06-02 14:33:32.000 154 21622.01 353.54 42683.82 88888.00 2024-06-02 14:33:33.000 154 21622.06 353.50 42683.80 88888.00 2024-06-02 14:33:34.000 154 21622.06 353.46 42683.77 88888.00 2024-06-02 14:33:35.000 154 21622.05 353.44 42683.73 47801.73 2024-06-02 14:33:36.000 154 21622.07 353.41 42683.71 88888.00 2024-06-02 14:33:37.000 154 21622.11 353.42 42683.73 88888.00 2024-06-02 14:33:38.000 154 21622.13 353.50 42683.78 88888.00 2024-06-02 14:33:39.000 154 21622.08 353.60 42683.79 88888.00 2024-06-02 14:33:40.000 154 21622.03 353.67 42683.79 47801.55 2024-06-02 14:33:41.000 154 21622.02 353.65 42683.85 88888.00 2024-06-02 14:33:42.000 154 21622.06 353.59 42683.86 88888.00 2024-06-02 14:33:43.000 154 21622.08 353.52 42683.77 88888.00 2024-06-02 14:33:44.000 154 21622.07 353.48 42683.71 88888.00 2024-06-02 14:33:45.000 154 21622.05 353.46 42683.76 47801.60 2024-06-02 14:33:46.000 154 21622.02 353.49 42683.82 88888.00 2024-06-02 14:33:47.000 154 21621.95 353.49 42683.84 88888.00 2024-06-02 14:33:48.000 154 21621.86 353.45 42683.83 88888.00 2024-06-02 14:33:49.000 154 21621.83 353.45 42683.82 88888.00 2024-06-02 14:33:50.000 154 21621.82 353.46 42683.80 47800.92 2024-06-02 14:33:51.000 154 21621.82 353.44 42683.75 88888.00 2024-06-02 14:33:52.000 154 21621.81 353.42 42683.74 88888.00 2024-06-02 14:33:53.000 154 21621.80 353.42 42683.78 88888.00 2024-06-02 14:33:54.000 154 21621.79 353.43 42683.80 88888.00 2024-06-02 14:33:55.000 154 21621.76 353.44 42683.81 47801.53 2024-06-02 14:33:56.000 154 21621.74 353.46 42683.82 88888.00 2024-06-02 14:33:57.000 154 21621.78 353.48 42683.83 88888.00 2024-06-02 14:33:58.000 154 21621.82 353.47 42683.82 88888.00 2024-06-02 14:33:59.000 154 21621.75 353.46 42683.82 88888.00 2024-06-02 14:34:00.000 154 21621.69 353.45 42683.82 47801.33 2024-06-02 14:34:01.000 154 21621.72 353.42 42683.81 88888.00 2024-06-02 14:34:02.000 154 21621.79 353.44 42683.84 88888.00 2024-06-02 14:34:03.000 154 21621.84 353.50 42683.87 88888.00 2024-06-02 14:34:04.000 154 21621.87 353.50 42683.84 88888.00 2024-06-02 14:34:05.000 154 21621.94 353.47 42683.82 47801.20 2024-06-02 14:34:06.000 154 21622.03 353.47 42683.86 88888.00 2024-06-02 14:34:07.000 154 21622.06 353.46 42683.86 88888.00 2024-06-02 14:34:08.000 154 21622.08 353.43 42683.84 88888.00 2024-06-02 14:34:09.000 154 21622.10 353.41 42683.84 88888.00 2024-06-02 14:34:10.000 154 21622.12 353.44 42683.84 47801.49 2024-06-02 14:34:11.000 154 21622.11 353.46 42683.83 88888.00 2024-06-02 14:34:12.000 154 21622.08 353.46 42683.82 88888.00 2024-06-02 14:34:13.000 154 21622.08 353.47 42683.81 88888.00 2024-06-02 14:34:14.000 154 21622.08 353.48 42683.82 88888.00 2024-06-02 14:34:15.000 154 21622.08 353.47 42683.84 47801.19 2024-06-02 14:34:16.000 154 21622.08 353.49 42683.87 88888.00 2024-06-02 14:34:17.000 154 21622.10 353.51 42683.90 88888.00 2024-06-02 14:34:18.000 154 21622.11 353.48 42683.87 88888.00 2024-06-02 14:34:19.000 154 21622.10 353.44 42683.79 88888.00 2024-06-02 14:34:20.000 154 21622.04 353.45 42683.78 47801.60 2024-06-02 14:34:21.000 154 21621.92 353.49 42683.82 88888.00 2024-06-02 14:34:22.000 154 21621.84 353.52 42683.85 88888.00 2024-06-02 14:34:23.000 154 21621.86 353.49 42683.82 88888.00 2024-06-02 14:34:24.000 154 21621.86 353.38 42683.78 88888.00 2024-06-02 14:34:25.000 154 21621.80 353.32 42683.79 47801.68 2024-06-02 14:34:26.000 154 21621.81 353.33 42683.85 88888.00 2024-06-02 14:34:27.000 154 21621.86 353.31 42683.87 88888.00 2024-06-02 14:34:28.000 154 21621.87 353.27 42683.85 88888.00 2024-06-02 14:34:29.000 154 21621.81 353.27 42683.85 88888.00 2024-06-02 14:34:30.000 154 21621.77 353.27 42683.84 47801.49 2024-06-02 14:34:31.000 154 21621.78 353.23 42683.79 88888.00 2024-06-02 14:34:32.000 154 21621.78 353.18 42683.73 88888.00 2024-06-02 14:34:33.000 154 21621.72 353.19 42683.73 88888.00 2024-06-02 14:34:34.000 154 21621.66 353.24 42683.79 88888.00 2024-06-02 14:34:35.000 154 21621.69 353.25 42683.82 47801.44 2024-06-02 14:34:36.000 154 21621.76 353.23 42683.80 88888.00 2024-06-02 14:34:37.000 154 21621.74 353.23 42683.77 88888.00 2024-06-02 14:34:38.000 154 21621.69 353.29 42683.79 88888.00 2024-06-02 14:34:39.000 154 21621.69 353.37 42683.85 88888.00 2024-06-02 14:34:40.000 154 21621.75 353.37 42683.89 47801.13 2024-06-02 14:34:41.000 154 21621.77 353.35 42683.90 88888.00 2024-06-02 14:34:42.000 154 21621.72 353.34 42683.93 88888.00 2024-06-02 14:34:43.000 154 21621.67 353.32 42683.89 88888.00 2024-06-02 14:34:44.000 154 21621.67 353.29 42683.81 88888.00 2024-06-02 14:34:45.000 154 21621.70 353.27 42683.80 47801.61 2024-06-02 14:34:46.000 154 21621.74 353.27 42683.89 88888.00 2024-06-02 14:34:47.000 154 21621.79 353.31 42683.96 88888.00 2024-06-02 14:34:48.000 154 21621.82 353.31 42683.96 88888.00 2024-06-02 14:34:49.000 154 21621.81 353.25 42683.94 88888.00 2024-06-02 14:34:50.000 154 21621.80 353.22 42683.93 47801.37 2024-06-02 14:34:51.000 154 21621.80 353.21 42683.92 88888.00 2024-06-02 14:34:52.000 154 21621.84 353.24 42683.94 88888.00 2024-06-02 14:34:53.000 154 21621.91 353.31 42684.03 88888.00 2024-06-02 14:34:54.000 154 21621.93 353.40 42684.12 88888.00 2024-06-02 14:34:55.000 154 21621.88 353.47 42684.13 47801.27 2024-06-02 14:34:56.000 154 21621.87 353.46 42684.07 88888.00 2024-06-02 14:34:57.000 154 21621.88 353.40 42684.02 88888.00 2024-06-02 14:34:58.000 154 21621.85 353.39 42684.02 88888.00 2024-06-02 14:34:59.000 154 21621.82 353.45 42684.06 88888.00 2024-06-02 14:35:00.000 154 21621.83 353.51 42684.09 47801.84 2024-06-02 14:35:01.000 154 21621.84 353.52 42684.09 88888.00 2024-06-02 14:35:02.000 154 21621.82 353.54 42684.11 88888.00 2024-06-02 14:35:03.000 154 21621.76 353.56 42684.11 88888.00 2024-06-02 14:35:04.000 154 21621.73 353.57 42684.11 88888.00 2024-06-02 14:35:05.000 154 21621.74 353.60 42684.12 47801.82 2024-06-02 14:35:06.000 154 21621.78 353.63 42684.16 88888.00 2024-06-02 14:35:07.000 154 21621.77 353.63 42684.21 88888.00 2024-06-02 14:35:08.000 154 21621.72 353.60 42684.25 88888.00 2024-06-02 14:35:09.000 154 21621.69 353.58 42684.31 88888.00 2024-06-02 14:35:10.000 154 21621.68 353.61 42684.36 47801.86 2024-06-02 14:35:11.000 154 21621.64 353.63 42684.33 88888.00 2024-06-02 14:35:12.000 154 21621.64 353.63 42684.28 88888.00 2024-06-02 14:35:13.000 154 21621.65 353.64 42684.28 88888.00 2024-06-02 14:35:14.000 154 21621.62 353.69 42684.31 88888.00 2024-06-02 14:35:15.000 154 21621.62 353.68 42684.27 47801.69 2024-06-02 14:35:16.000 154 21621.65 353.60 42684.19 88888.00 2024-06-02 14:35:17.000 154 21621.67 353.56 42684.18 88888.00 2024-06-02 14:35:18.000 154 21621.65 353.59 42684.22 88888.00 2024-06-02 14:35:19.000 154 21621.62 353.61 42684.21 88888.00 2024-06-02 14:35:20.000 154 21621.62 353.61 42684.23 47801.89 2024-06-02 14:35:21.000 154 21621.60 353.61 42684.29 88888.00 2024-06-02 14:35:22.000 154 21621.56 353.58 42684.32 88888.00 2024-06-02 14:35:23.000 154 21621.51 353.55 42684.29 88888.00 2024-06-02 14:35:24.000 154 21621.45 353.56 42684.23 88888.00 2024-06-02 14:35:25.000 154 21621.42 353.57 42684.19 47801.48 2024-06-02 14:35:26.000 154 21621.43 353.56 42684.18 88888.00 2024-06-02 14:35:27.000 154 21621.44 353.58 42684.20 88888.00 2024-06-02 14:35:28.000 154 21621.46 353.62 42684.27 88888.00 2024-06-02 14:35:29.000 154 21621.50 353.65 42684.32 88888.00 2024-06-02 14:35:30.000 154 21621.56 353.67 42684.31 47801.66 2024-06-02 14:35:31.000 154 21621.57 353.67 42684.25 88888.00 2024-06-02 14:35:32.000 154 21621.55 353.64 42684.19 88888.00 2024-06-02 14:35:33.000 154 21621.56 353.64 42684.18 88888.00 2024-06-02 14:35:34.000 154 21621.59 353.66 42684.23 88888.00 2024-06-02 14:35:35.000 154 21621.63 353.64 42684.28 47801.94 2024-06-02 14:35:36.000 154 21621.65 353.63 42684.34 88888.00 2024-06-02 14:35:37.000 154 21621.62 353.66 42684.38 88888.00 2024-06-02 14:35:38.000 154 21621.61 353.68 42684.35 88888.00 2024-06-02 14:35:39.000 154 21621.65 353.67 42684.32 88888.00 2024-06-02 14:35:40.000 154 21621.68 353.66 42684.35 47801.85 2024-06-02 14:35:41.000 154 21621.69 353.68 42684.40 88888.00 2024-06-02 14:35:42.000 154 21621.70 353.69 42684.43 88888.00 2024-06-02 14:35:43.000 154 21621.65 353.71 42684.44 88888.00 2024-06-02 14:35:44.000 154 21621.58 353.71 42684.43 88888.00 2024-06-02 14:35:45.000 154 21621.55 353.69 42684.41 47802.19 2024-06-02 14:35:46.000 154 21621.53 353.69 42684.41 88888.00 2024-06-02 14:35:47.000 154 21621.50 353.70 42684.45 88888.00 2024-06-02 14:35:48.000 154 21621.51 353.71 42684.51 88888.00 2024-06-02 14:35:49.000 154 21621.49 353.72 42684.52 88888.00 2024-06-02 14:35:50.000 154 21621.46 353.72 42684.48 47802.09 2024-06-02 14:35:51.000 154 21621.47 353.70 42684.43 88888.00 2024-06-02 14:35:52.000 154 21621.49 353.72 42684.39 88888.00 2024-06-02 14:35:53.000 154 21621.52 353.75 42684.34 88888.00 2024-06-02 14:35:54.000 154 21621.56 353.73 42684.32 88888.00 2024-06-02 14:35:55.000 154 21621.54 353.70 42684.36 47802.00 2024-06-02 14:35:56.000 154 21621.47 353.69 42684.41 88888.00 2024-06-02 14:35:57.000 154 21621.44 353.67 42684.41 88888.00 2024-06-02 14:35:58.000 154 21621.50 353.70 42684.40 88888.00 2024-06-02 14:35:59.000 154 21621.54 353.77 42684.43 88888.00 2024-06-02 14:36:00.000 154 21621.52 353.82 42684.47 47801.66 2024-06-02 14:36:01.000 154 21621.53 353.83 42684.52 88888.00 2024-06-02 14:36:02.000 154 21621.58 353.80 42684.57 88888.00 2024-06-02 14:36:03.000 154 21621.60 353.75 42684.55 88888.00 2024-06-02 14:36:04.000 154 21621.56 353.73 42684.46 88888.00 2024-06-02 14:36:05.000 154 21621.52 353.75 42684.38 47801.37 2024-06-02 14:36:06.000 154 21621.51 353.75 42684.34 88888.00 2024-06-02 14:36:07.000 154 21621.51 353.76 42684.39 88888.00 2024-06-02 14:36:08.000 154 21621.52 353.78 42684.46 88888.00 2024-06-02 14:36:09.000 154 21621.55 353.73 42684.47 88888.00 2024-06-02 14:36:10.000 154 21621.55 353.67 42684.44 47801.75 2024-06-02 14:36:11.000 154 21621.51 353.69 42684.43 88888.00 2024-06-02 14:36:12.000 154 21621.46 353.74 42684.44 88888.00 2024-06-02 14:36:13.000 154 21621.47 353.74 42684.46 88888.00 2024-06-02 14:36:14.000 154 21621.53 353.70 42684.43 88888.00 2024-06-02 14:36:15.000 154 21621.60 353.70 42684.41 47801.77 2024-06-02 14:36:16.000 154 21621.60 353.75 42684.44 88888.00 2024-06-02 14:36:17.000 154 21621.59 353.77 42684.48 88888.00 2024-06-02 14:36:18.000 154 21621.66 353.74 42684.50 88888.00 2024-06-02 14:36:19.000 154 21621.73 353.70 42684.52 88888.00 2024-06-02 14:36:20.000 154 21621.70 353.69 42684.54 47801.82 2024-06-02 14:36:21.000 154 21621.64 353.69 42684.55 88888.00 2024-06-02 14:36:22.000 154 21621.60 353.70 42684.53 88888.00 2024-06-02 14:36:23.000 154 21621.58 353.69 42684.49 88888.00 2024-06-02 14:36:24.000 154 21621.56 353.72 42684.48 88888.00 2024-06-02 14:36:25.000 154 21621.54 353.74 42684.50 47801.86 2024-06-02 14:36:26.000 154 21621.55 353.74 42684.54 88888.00 2024-06-02 14:36:27.000 154 21621.55 353.74 42684.57 88888.00 2024-06-02 14:36:28.000 154 21621.52 353.79 42684.57 88888.00 2024-06-02 14:36:29.000 154 21621.44 353.83 42684.55 88888.00 2024-06-02 14:36:30.000 154 21621.38 353.81 42684.52 47801.90 2024-06-02 14:36:31.000 154 21621.32 353.78 42684.51 88888.00 2024-06-02 14:36:32.000 154 21621.26 353.78 42684.57 88888.00 2024-06-02 14:36:33.000 154 21621.22 353.80 42684.61 88888.00 2024-06-02 14:36:34.000 154 21621.23 353.80 42684.57 88888.00 2024-06-02 14:36:35.000 154 21621.22 353.77 42684.54 47801.84 2024-06-02 14:36:36.000 154 21621.16 353.75 42684.57 88888.00 2024-06-02 14:36:37.000 154 21621.11 353.74 42684.62 88888.00 2024-06-02 14:36:38.000 154 21621.10 353.74 42684.63 88888.00 2024-06-02 14:36:39.000 154 21621.13 353.71 42684.56 88888.00 2024-06-02 14:36:40.000 154 21621.20 353.69 42684.47 47801.96 2024-06-02 14:36:41.000 154 21621.28 353.69 42684.46 88888.00 2024-06-02 14:36:42.000 154 21621.32 353.72 42684.50 88888.00 2024-06-02 14:36:43.000 154 21621.37 353.75 42684.57 88888.00 2024-06-02 14:36:44.000 154 21621.40 353.73 42684.60 88888.00 2024-06-02 14:36:45.000 154 21621.39 353.68 42684.60 47801.93 2024-06-02 14:36:46.000 154 21621.38 353.66 42684.59 88888.00 2024-06-02 14:36:47.000 154 21621.40 353.66 42684.57 88888.00 2024-06-02 14:36:48.000 154 21621.42 353.66 42684.57 88888.00 2024-06-02 14:36:49.000 154 21621.40 353.64 42684.57 88888.00 2024-06-02 14:36:50.000 154 21621.39 353.64 42684.54 47802.02 2024-06-02 14:36:51.000 154 21621.48 353.69 42684.56 88888.00 2024-06-02 14:36:52.000 154 21621.54 353.75 42684.60 88888.00 2024-06-02 14:36:53.000 154 21621.49 353.77 42684.62 88888.00 2024-06-02 14:36:54.000 154 21621.43 353.75 42684.65 88888.00 2024-06-02 14:36:55.000 154 21621.45 353.75 42684.68 47802.20 2024-06-02 14:36:56.000 154 21621.50 353.78 42684.68 88888.00 2024-06-02 14:36:57.000 154 21621.49 353.83 42684.62 88888.00 2024-06-02 14:36:58.000 154 21621.43 353.90 42684.62 88888.00 2024-06-02 14:36:59.000 154 21621.38 354.00 42684.68 88888.00 2024-06-02 14:37:00.000 154 21621.36 354.03 42684.71 47802.34 2024-06-02 14:37:01.000 154 21621.34 353.93 42684.69 88888.00 2024-06-02 14:37:02.000 154 21621.29 353.87 42684.73 88888.00 2024-06-02 14:37:03.000 154 21621.20 353.90 42684.82 88888.00 2024-06-02 14:37:04.000 154 21621.14 353.93 42684.82 88888.00 2024-06-02 14:37:05.000 154 21621.12 353.94 42684.77 47801.91 2024-06-02 14:37:06.000 154 21621.11 353.93 42684.76 88888.00 2024-06-02 14:37:07.000 154 21621.10 353.90 42684.76 88888.00 2024-06-02 14:37:08.000 154 21621.11 353.88 42684.72 88888.00 2024-06-02 14:37:09.000 154 21621.08 353.91 42684.68 88888.00 2024-06-02 14:37:10.000 154 21621.00 353.95 42684.69 47801.85 2024-06-02 14:37:11.000 154 21620.93 353.98 42684.70 88888.00 2024-06-02 14:37:12.000 154 21620.89 353.98 42684.70 88888.00 2024-06-02 14:37:13.000 154 21620.88 353.95 42684.68 88888.00 2024-06-02 14:37:14.000 154 21620.90 353.90 42684.64 88888.00 2024-06-02 14:37:15.000 154 21620.94 353.85 42684.62 47801.72 2024-06-02 14:37:16.000 154 21620.98 353.84 42684.61 88888.00 2024-06-02 14:37:17.000 154 21621.02 353.86 42684.62 88888.00 2024-06-02 14:37:18.000 154 21621.05 353.85 42684.69 88888.00 2024-06-02 14:37:19.000 154 21621.05 353.85 42684.77 88888.00 2024-06-02 14:37:20.000 154 21621.06 353.87 42684.73 47802.00 2024-06-02 14:37:21.000 154 21621.12 353.86 42684.64 88888.00 2024-06-02 14:37:22.000 154 21621.17 353.82 42684.63 88888.00 2024-06-02 14:37:23.000 154 21621.20 353.81 42684.66 88888.00 2024-06-02 14:37:24.000 154 21621.26 353.87 42684.68 88888.00 2024-06-02 14:37:25.000 154 21621.30 353.95 42684.73 47802.37 2024-06-02 14:37:26.000 154 21621.27 353.99 42684.81 88888.00 2024-06-02 14:37:27.000 154 21621.24 353.96 42684.86 88888.00 2024-06-02 14:37:28.000 154 21621.24 353.93 42684.89 88888.00 2024-06-02 14:37:29.000 154 21621.23 353.92 42684.86 88888.00 2024-06-02 14:37:30.000 154 21621.21 353.89 42684.80 47802.25 2024-06-02 14:37:31.000 154 21621.20 353.88 42684.78 88888.00 2024-06-02 14:37:32.000 154 21621.21 353.90 42684.80 88888.00 2024-06-02 14:37:33.000 154 21621.25 353.97 42684.82 88888.00 2024-06-02 14:37:34.000 154 21621.29 354.01 42684.84 88888.00 2024-06-02 14:37:35.000 154 21621.26 354.04 42684.86 47801.88 2024-06-02 14:37:36.000 154 21621.19 354.06 42684.88 88888.00 2024-06-02 14:37:37.000 154 21621.15 354.06 42684.87 88888.00 2024-06-02 14:37:38.000 154 21621.11 354.07 42684.85 88888.00 2024-06-02 14:37:39.000 154 21621.09 354.09 42684.83 88888.00 2024-06-02 14:37:40.000 154 21621.10 354.06 42684.81 47802.08 2024-06-02 14:37:41.000 154 21621.12 354.01 42684.83 88888.00 2024-06-02 14:37:42.000 154 21621.09 354.00 42684.88 88888.00 2024-06-02 14:37:43.000 154 21621.03 354.03 42684.91 88888.00 2024-06-02 14:37:44.000 154 21620.98 354.04 42684.88 88888.00 2024-06-02 14:37:45.000 154 21620.99 354.05 42684.84 47802.16 2024-06-02 14:37:46.000 154 21621.06 354.12 42684.83 88888.00 2024-06-02 14:37:47.000 154 21621.12 354.17 42684.85 88888.00 2024-06-02 14:37:48.000 154 21621.12 354.14 42684.84 88888.00 2024-06-02 14:37:49.000 154 21621.10 354.11 42684.84 88888.00 2024-06-02 14:37:50.000 154 21621.09 354.10 42684.84 47802.19 2024-06-02 14:37:51.000 154 21621.09 354.07 42684.84 88888.00 2024-06-02 14:37:52.000 154 21621.12 354.02 42684.82 88888.00 2024-06-02 14:37:53.000 154 21621.18 353.94 42684.80 88888.00 2024-06-02 14:37:54.000 154 21621.17 353.89 42684.82 88888.00 2024-06-02 14:37:55.000 154 21621.14 353.93 42684.87 47802.11 2024-06-02 14:37:56.000 154 21621.14 353.96 42684.89 88888.00 2024-06-02 14:37:57.000 154 21621.16 353.94 42684.88 88888.00 2024-06-02 14:37:58.000 154 21621.15 353.90 42684.89 88888.00 2024-06-02 14:37:59.000 154 21621.15 353.89 42684.91 88888.00 2024-06-02 14:38:00.000 154 21621.17 353.92 42684.93 47802.40 2024-06-02 14:38:01.000 154 21621.18 353.91 42684.92 88888.00 2024-06-02 14:38:02.000 154 21621.16 353.87 42684.91 88888.00 2024-06-02 14:38:03.000 154 21621.16 353.87 42684.90 88888.00 2024-06-02 14:38:04.000 154 21621.15 353.93 42684.93 88888.00 2024-06-02 14:38:05.000 154 21621.13 353.98 42684.99 47802.42 2024-06-02 14:38:06.000 154 21621.18 354.00 42685.02 88888.00 2024-06-02 14:38:07.000 154 21621.25 353.97 42684.98 88888.00 2024-06-02 14:38:08.000 154 21621.24 353.92 42684.93 88888.00 2024-06-02 14:38:09.000 154 21621.18 353.86 42684.90 88888.00 2024-06-02 14:38:10.000 154 21621.15 353.81 42684.85 47802.01 2024-06-02 14:38:11.000 154 21621.15 353.80 42684.85 88888.00 2024-06-02 14:38:12.000 154 21621.11 353.84 42684.89 88888.00 2024-06-02 14:38:13.000 154 21621.09 353.89 42684.93 88888.00 2024-06-02 14:38:14.000 154 21621.08 353.93 42684.95 88888.00 2024-06-02 14:38:15.000 154 21621.07 353.93 42684.95 47801.84 2024-06-02 14:38:16.000 154 21621.10 353.87 42684.92 88888.00 2024-06-02 14:38:17.000 154 21621.17 353.81 42684.86 88888.00 2024-06-02 14:38:18.000 154 21621.21 353.82 42684.84 88888.00 2024-06-02 14:38:19.000 154 21621.19 353.86 42684.86 88888.00 2024-06-02 14:38:20.000 154 21621.14 353.83 42684.88 47801.94 2024-06-02 14:38:21.000 154 21621.12 353.77 42684.88 88888.00 2024-06-02 14:38:22.000 154 21621.15 353.77 42684.85 88888.00 2024-06-02 14:38:23.000 154 21621.22 353.83 42684.79 88888.00 2024-06-02 14:38:24.000 154 21621.28 353.90 42684.78 88888.00 2024-06-02 14:38:25.000 154 21621.31 353.94 42684.84 47802.28 2024-06-02 14:38:26.000 154 21621.31 353.92 42684.86 88888.00 2024-06-02 14:38:27.000 154 21621.32 353.91 42684.86 88888.00 2024-06-02 14:38:28.000 154 21621.34 353.95 42684.88 88888.00 2024-06-02 14:38:29.000 154 21621.33 353.97 42684.89 88888.00 2024-06-02 14:38:30.000 154 21621.27 353.92 42684.89 47801.94 2024-06-02 14:38:31.000 154 21621.23 353.88 42684.89 88888.00 2024-06-02 14:38:32.000 154 21621.22 353.89 42684.86 88888.00 2024-06-02 14:38:33.000 154 21621.16 353.93 42684.83 88888.00 2024-06-02 14:38:34.000 154 21621.09 353.95 42684.82 88888.00 2024-06-02 14:38:35.000 154 21621.10 353.92 42684.82 47802.51 2024-06-02 14:38:36.000 154 21621.18 353.88 42684.83 88888.00 2024-06-02 14:38:37.000 154 21621.24 353.88 42684.84 88888.00 2024-06-02 14:38:38.000 154 21621.24 353.94 42684.85 88888.00 2024-06-02 14:38:39.000 154 21621.22 353.97 42684.89 88888.00 2024-06-02 14:38:40.000 154 21621.19 353.91 42684.92 47801.96 2024-06-02 14:38:41.000 154 21621.16 353.83 42684.89 88888.00 2024-06-02 14:38:42.000 154 21621.15 353.79 42684.85 88888.00 2024-06-02 14:38:43.000 154 21621.21 353.81 42684.82 88888.00 2024-06-02 14:38:44.000 154 21621.30 353.83 42684.83 88888.00 2024-06-02 14:38:45.000 154 21621.31 353.85 42684.88 47801.87 2024-06-02 14:38:46.000 154 21621.31 353.81 42684.89 88888.00 2024-06-02 14:38:47.000 154 21621.38 353.75 42684.85 88888.00 2024-06-02 14:38:48.000 154 21621.47 353.72 42684.84 88888.00 2024-06-02 14:38:49.000 154 21621.47 353.76 42684.89 88888.00 2024-06-02 14:38:50.000 154 21621.46 353.78 42684.91 47802.22 2024-06-02 14:38:51.000 154 21621.50 353.78 42684.89 88888.00 2024-06-02 14:38:52.000 154 21621.52 353.79 42684.88 88888.00 2024-06-02 14:38:53.000 154 21621.52 353.79 42684.89 88888.00 2024-06-02 14:38:54.000 154 21621.55 353.79 42684.89 88888.00 2024-06-02 14:38:55.000 154 21621.60 353.77 42684.87 47802.36 2024-06-02 14:38:56.000 154 21621.62 353.76 42684.81 88888.00 2024-06-02 14:38:57.000 154 21621.60 353.77 42684.80 88888.00 2024-06-02 14:38:58.000 154 21621.56 353.76 42684.82 88888.00 2024-06-02 14:38:59.000 154 21621.53 353.72 42684.82 88888.00 2024-06-02 14:39:00.000 154 21621.49 353.68 42684.83 47802.36 2024-06-02 14:39:01.000 154 21621.43 353.69 42684.84 88888.00 2024-06-02 14:39:02.000 154 21621.40 353.70 42684.83 88888.00 2024-06-02 14:39:03.000 154 21621.40 353.70 42684.83 88888.00 2024-06-02 14:39:04.000 154 21621.41 353.72 42684.85 88888.00 2024-06-02 14:39:05.000 154 21621.46 353.74 42684.84 47802.22 2024-06-02 14:39:06.000 154 21621.51 353.71 42684.80 88888.00 2024-06-02 14:39:07.000 154 21621.49 353.71 42684.78 88888.00 2024-06-02 14:39:08.000 154 21621.50 353.76 42684.74 88888.00 2024-06-02 14:39:09.000 154 21621.55 353.80 42684.72 88888.00 2024-06-02 14:39:10.000 154 21621.54 353.82 42684.77 47802.17 2024-06-02 14:39:11.000 154 21621.50 353.83 42684.83 88888.00 2024-06-02 14:39:12.000 154 21621.46 353.83 42684.86 88888.00 2024-06-02 14:39:13.000 154 21621.41 353.85 42684.88 88888.00 2024-06-02 14:39:14.000 154 21621.39 353.86 42684.88 88888.00 2024-06-02 14:39:15.000 154 21621.41 353.80 42684.84 47802.57 2024-06-02 14:39:16.000 154 21621.40 353.75 42684.81 88888.00 2024-06-02 14:39:17.000 154 21621.32 353.76 42684.82 88888.00 2024-06-02 14:39:18.000 154 21621.26 353.78 42684.87 88888.00 2024-06-02 14:39:19.000 154 21621.24 353.81 42684.94 88888.00 2024-06-02 14:39:20.000 154 21621.26 353.86 42684.95 47802.12 2024-06-02 14:39:21.000 154 21621.31 353.89 42684.91 88888.00 2024-06-02 14:39:22.000 154 21621.35 353.89 42684.88 88888.00 2024-06-02 14:39:23.000 154 21621.34 353.87 42684.86 88888.00 2024-06-02 14:39:24.000 154 21621.31 353.82 42684.88 88888.00 2024-06-02 14:39:25.000 154 21621.34 353.79 42684.95 47802.39 2024-06-02 14:39:26.000 154 21621.40 353.77 42685.02 88888.00 2024-06-02 14:39:27.000 154 21621.40 353.76 42685.04 88888.00 2024-06-02 14:39:28.000 154 21621.35 353.73 42685.00 88888.00 2024-06-02 14:39:29.000 154 21621.32 353.72 42684.96 88888.00 2024-06-02 14:39:30.000 154 21621.31 353.73 42684.97 47802.41 2024-06-02 14:39:31.000 154 21621.30 353.74 42684.97 88888.00 2024-06-02 14:39:32.000 154 21621.30 353.77 42684.94 88888.00 2024-06-02 14:39:33.000 154 21621.34 353.83 42684.96 88888.00 2024-06-02 14:39:34.000 154 21621.40 353.86 42684.96 88888.00 2024-06-02 14:39:35.000 154 21621.40 353.83 42684.93 47802.21 2024-06-02 14:39:36.000 154 21621.34 353.81 42684.94 88888.00 2024-06-02 14:39:37.000 154 21621.32 353.83 42684.97 88888.00 2024-06-02 14:39:38.000 154 21621.37 353.83 42684.97 88888.00 2024-06-02 14:39:39.000 154 21621.41 353.82 42684.94 88888.00 2024-06-02 14:39:40.000 154 21621.38 353.81 42684.90 47801.94 2024-06-02 14:39:41.000 154 21621.33 353.83 42684.90 88888.00 2024-06-02 14:39:42.000 154 21621.31 353.83 42684.92 88888.00 2024-06-02 14:39:43.000 154 21621.28 353.79 42684.97 88888.00 2024-06-02 14:39:44.000 154 21621.27 353.77 42685.03 88888.00 2024-06-02 14:39:45.000 154 21621.27 353.80 42685.04 47802.33 2024-06-02 14:39:46.000 154 21621.25 353.81 42685.00 88888.00 2024-06-02 14:39:47.000 154 21621.20 353.78 42684.98 88888.00 2024-06-02 14:39:48.000 154 21621.13 353.74 42684.98 88888.00 2024-06-02 14:39:49.000 154 21621.11 353.72 42684.95 88888.00 2024-06-02 14:39:50.000 154 21621.17 353.74 42684.91 47802.31 2024-06-02 14:39:51.000 154 21621.24 353.80 42684.94 88888.00 2024-06-02 14:39:52.000 154 21621.24 353.84 42684.99 88888.00 2024-06-02 14:39:53.000 154 21621.22 353.85 42685.02 88888.00 2024-06-02 14:39:54.000 154 21621.26 353.84 42685.02 88888.00 2024-06-02 14:39:55.000 154 21621.30 353.84 42685.03 47802.31 2024-06-02 14:39:56.000 154 21621.33 353.87 42685.02 88888.00 2024-06-02 14:39:57.000 154 21621.32 353.89 42685.01 88888.00 2024-06-02 14:39:58.000 154 21621.26 353.91 42685.02 88888.00 2024-06-02 14:39:59.000 154 21621.20 353.91 42685.04 88888.00 2024-06-02 14:40:00.000 154 21621.20 353.90 42685.03 47801.98 2024-06-02 14:40:01.000 154 21621.20 353.92 42685.06 88888.00 2024-06-02 14:40:02.000 154 21621.19 353.94 42685.11 88888.00 2024-06-02 14:40:03.000 154 21621.18 353.90 42685.11 88888.00 2024-06-02 14:40:04.000 154 21621.15 353.85 42685.10 88888.00 2024-06-02 14:40:05.000 154 21621.08 353.81 42685.06 47802.54 2024-06-02 14:40:06.000 154 21621.06 353.78 42684.98 88888.00 2024-06-02 14:40:07.000 154 21621.11 353.75 42684.94 88888.00 2024-06-02 14:40:08.000 154 21621.11 353.78 42684.99 88888.00 2024-06-02 14:40:09.000 154 21621.08 353.88 42685.07 88888.00 2024-06-02 14:40:10.000 154 21621.10 353.96 42685.14 47801.93 2024-06-02 14:40:11.000 154 21621.16 353.99 42685.15 88888.00 2024-06-02 14:40:12.000 154 21621.16 353.99 42685.14 88888.00 2024-06-02 14:40:13.000 154 21621.10 353.94 42685.14 88888.00 2024-06-02 14:40:14.000 154 21621.07 353.89 42685.11 88888.00 2024-06-02 14:40:15.000 154 21621.12 353.88 42685.07 47802.32 2024-06-02 14:40:16.000 154 21621.15 353.89 42685.09 88888.00 2024-06-02 14:40:17.000 154 21621.07 353.93 42685.12 88888.00 2024-06-02 14:40:18.000 154 21621.04 353.95 42685.14 88888.00 2024-06-02 14:40:19.000 154 21621.09 353.93 42685.17 88888.00 2024-06-02 14:40:20.000 154 21621.15 353.91 42685.18 47802.23 2024-06-02 14:40:21.000 154 21621.16 353.89 42685.16 88888.00 2024-06-02 14:40:22.000 154 21621.13 353.89 42685.16 88888.00 2024-06-02 14:40:23.000 154 21621.07 353.90 42685.19 88888.00 2024-06-02 14:40:24.000 154 21621.01 353.93 42685.21 88888.00 2024-06-02 14:40:25.000 154 21621.01 353.98 42685.22 47802.16 2024-06-02 14:40:26.000 154 21621.05 353.99 42685.21 88888.00 2024-06-02 14:40:27.000 154 21621.06 353.96 42685.18 88888.00 2024-06-02 14:40:28.000 154 21621.04 353.92 42685.12 88888.00 2024-06-02 14:40:29.000 154 21621.03 353.88 42685.11 88888.00 2024-06-02 14:40:30.000 154 21621.00 353.86 42685.18 47802.50 2024-06-02 14:40:31.000 154 21620.99 353.88 42685.28 88888.00 2024-06-02 14:40:32.000 154 21621.02 353.91 42685.32 88888.00 2024-06-02 14:40:33.000 154 21621.03 353.90 42685.33 88888.00 2024-06-02 14:40:34.000 154 21621.02 353.87 42685.31 88888.00 2024-06-02 14:40:35.000 154 21621.05 353.86 42685.28 47802.37 2024-06-02 14:40:36.000 154 21621.08 353.84 42685.28 88888.00 2024-06-02 14:40:37.000 154 21621.08 353.83 42685.27 88888.00 2024-06-02 14:40:38.000 154 21621.06 353.81 42685.19 88888.00 2024-06-02 14:40:39.000 154 21621.05 353.85 42685.16 88888.00 2024-06-02 14:40:40.000 154 21621.05 353.92 42685.16 47802.52 2024-06-02 14:40:41.000 154 21621.07 353.93 42685.12 88888.00 2024-06-02 14:40:42.000 154 21621.06 353.93 42685.14 88888.00 2024-06-02 14:40:43.000 154 21621.03 353.97 42685.20 88888.00 2024-06-02 14:40:44.000 154 21621.05 354.00 42685.22 88888.00 2024-06-02 14:40:45.000 154 21621.07 353.99 42685.23 47802.63 2024-06-02 14:40:46.000 154 21621.06 353.97 42685.27 88888.00 2024-06-02 14:40:47.000 154 21621.09 353.99 42685.29 88888.00 2024-06-02 14:40:48.000 154 21621.12 354.00 42685.27 88888.00 2024-06-02 14:40:49.000 154 21621.09 353.96 42685.23 88888.00 2024-06-02 14:40:50.000 154 21621.09 353.94 42685.22 47802.79 2024-06-02 14:40:51.000 154 21621.12 353.97 42685.25 88888.00 2024-06-02 14:40:52.000 154 21621.08 354.02 42685.29 88888.00 2024-06-02 14:40:53.000 154 21621.04 354.03 42685.30 88888.00 2024-06-02 14:40:54.000 154 21621.06 354.00 42685.26 88888.00 2024-06-02 14:40:55.000 154 21621.08 354.00 42685.22 47802.66 2024-06-02 14:40:56.000 154 21621.04 354.04 42685.26 88888.00 2024-06-02 14:40:57.000 154 21620.99 354.05 42685.29 88888.00 2024-06-02 14:40:58.000 154 21620.98 354.05 42685.28 88888.00 2024-06-02 14:40:59.000 154 21620.96 354.05 42685.31 88888.00 2024-06-02 14:41:00.000 154 21620.87 354.04 42685.38 47802.33 2024-06-02 14:41:01.000 154 21620.80 354.04 42685.42 88888.00 2024-06-02 14:41:02.000 154 21620.83 354.05 42685.39 88888.00 2024-06-02 14:41:03.000 154 21620.88 354.04 42685.33 88888.00 2024-06-02 14:41:04.000 154 21620.85 354.02 42685.31 88888.00 2024-06-02 14:41:05.000 154 21620.81 354.02 42685.36 47802.49 2024-06-02 14:41:06.000 154 21620.82 354.02 42685.36 88888.00 2024-06-02 14:41:07.000 154 21620.79 354.08 42685.39 88888.00 2024-06-02 14:41:08.000 154 21620.72 354.19 42685.46 88888.00 2024-06-02 14:41:09.000 154 21620.70 354.26 42685.48 88888.00 2024-06-02 14:41:10.000 154 21620.71 354.23 42685.45 47802.80 2024-06-02 14:41:11.000 154 21620.66 354.16 42685.44 88888.00 2024-06-02 14:41:12.000 154 21620.60 354.13 42685.48 88888.00 2024-06-02 14:41:13.000 154 21620.61 354.15 42685.54 88888.00 2024-06-02 14:41:14.000 154 21620.68 354.15 42685.57 88888.00 2024-06-02 14:41:15.000 154 21620.70 354.12 42685.61 47802.53 2024-06-02 14:41:16.000 154 21620.66 354.13 42685.62 88888.00 2024-06-02 14:41:17.000 154 21620.61 354.17 42685.61 88888.00 2024-06-02 14:41:18.000 154 21620.61 354.20 42685.59 88888.00 2024-06-02 14:41:19.000 154 21620.65 354.16 42685.56 88888.00 2024-06-02 14:41:20.000 154 21620.69 354.08 42685.54 47802.71 2024-06-02 14:41:21.000 154 21620.72 354.02 42685.56 88888.00 2024-06-02 14:41:22.000 154 21620.72 354.01 42685.59 88888.00 2024-06-02 14:41:23.000 154 21620.71 354.07 42685.61 88888.00 2024-06-02 14:41:24.000 154 21620.77 354.14 42685.58 88888.00 2024-06-02 14:41:25.000 154 21620.86 354.15 42685.54 47802.69 2024-06-02 14:41:26.000 154 21620.94 354.11 42685.52 88888.00 2024-06-02 14:41:27.000 154 21620.94 354.10 42685.54 88888.00 2024-06-02 14:41:28.000 154 21620.91 354.13 42685.52 88888.00 2024-06-02 14:41:29.000 154 21620.92 354.18 42685.48 88888.00 2024-06-02 14:41:30.000 154 21620.98 354.19 42685.48 47802.58 2024-06-02 14:41:31.000 154 21621.02 354.15 42685.51 88888.00 2024-06-02 14:41:32.000 154 21621.01 354.14 42685.56 88888.00 2024-06-02 14:41:33.000 154 21621.01 354.16 42685.59 88888.00 2024-06-02 14:41:34.000 154 21621.07 354.17 42685.55 88888.00 2024-06-02 14:41:35.000 154 21621.13 354.12 42685.47 47802.68 2024-06-02 14:41:36.000 154 21621.14 354.11 42685.38 88888.00 2024-06-02 14:41:37.000 154 21621.10 354.19 42685.38 88888.00 2024-06-02 14:41:38.000 154 21621.10 354.25 42685.39 88888.00 2024-06-02 14:41:39.000 154 21621.10 354.21 42685.39 88888.00 2024-06-02 14:41:40.000 154 21621.08 354.15 42685.41 47802.85 2024-06-02 14:41:41.000 154 21621.09 354.11 42685.42 88888.00 2024-06-02 14:41:42.000 154 21621.11 354.10 42685.38 88888.00 2024-06-02 14:41:43.000 154 21621.13 354.14 42685.39 88888.00 2024-06-02 14:41:44.000 154 21621.10 354.20 42685.43 88888.00 2024-06-02 14:41:45.000 154 21621.04 354.24 42685.42 47802.76 2024-06-02 14:41:46.000 154 21621.03 354.20 42685.39 88888.00 2024-06-02 14:41:47.000 154 21621.06 354.15 42685.37 88888.00 2024-06-02 14:41:48.000 154 21621.06 354.17 42685.38 88888.00 2024-06-02 14:41:49.000 154 21621.03 354.22 42685.43 88888.00 2024-06-02 14:41:50.000 154 21621.02 354.27 42685.48 47802.83 2024-06-02 14:41:51.000 154 21621.05 354.32 42685.50 88888.00 2024-06-02 14:41:52.000 154 21621.02 354.37 42685.52 88888.00 2024-06-02 14:41:53.000 154 21620.94 354.37 42685.55 88888.00 2024-06-02 14:41:54.000 154 21620.93 354.33 42685.54 88888.00 2024-06-02 14:41:55.000 154 21620.95 354.31 42685.52 47802.53 2024-06-02 14:41:56.000 154 21620.93 354.32 42685.54 88888.00 2024-06-02 14:41:57.000 154 21620.91 354.32 42685.57 88888.00 2024-06-02 14:41:58.000 154 21620.87 354.29 42685.57 88888.00 2024-06-02 14:41:59.000 154 21620.82 354.27 42685.60 88888.00 2024-06-02 14:42:00.000 154 21620.81 354.23 42685.66 47802.82 2024-06-02 14:42:01.000 154 21620.81 354.19 42685.65 88888.00 2024-06-02 14:42:02.000 154 21620.79 354.21 42685.64 88888.00 2024-06-02 14:42:03.000 154 21620.80 354.26 42685.70 88888.00 2024-06-02 14:42:04.000 154 21620.81 354.26 42685.73 88888.00 2024-06-02 14:42:05.000 154 21620.76 354.27 42685.70 47802.64 2024-06-02 14:42:06.000 154 21620.70 354.29 42685.67 88888.00 2024-06-02 14:42:07.000 154 21620.71 354.30 42685.66 88888.00 2024-06-02 14:42:08.000 154 21620.72 354.30 42685.70 88888.00 2024-06-02 14:42:09.000 154 21620.68 354.28 42685.73 88888.00 2024-06-02 14:42:10.000 154 21620.68 354.26 42685.70 47802.88 2024-06-02 14:42:11.000 154 21620.73 354.26 42685.65 88888.00 2024-06-02 14:42:12.000 154 21620.75 354.29 42685.59 88888.00 2024-06-02 14:42:13.000 154 21620.75 354.30 42685.57 88888.00 2024-06-02 14:42:14.000 154 21620.74 354.27 42685.61 88888.00 2024-06-02 14:42:15.000 154 21620.76 354.25 42685.67 47802.90 2024-06-02 14:42:16.000 154 21620.82 354.26 42685.70 88888.00 2024-06-02 14:42:17.000 154 21620.85 354.25 42685.67 88888.00 2024-06-02 14:42:18.000 154 21620.83 354.20 42685.66 88888.00 2024-06-02 14:42:19.000 154 21620.83 354.13 42685.67 88888.00 2024-06-02 14:42:20.000 154 21620.84 354.09 42685.66 47802.68 2024-06-02 14:42:21.000 154 21620.81 354.15 42685.68 88888.00 2024-06-02 14:42:22.000 154 21620.74 354.24 42685.77 88888.00 2024-06-02 14:42:23.000 154 21620.67 354.27 42685.83 88888.00 2024-06-02 14:42:24.000 154 21620.68 354.27 42685.80 88888.00 2024-06-02 14:42:25.000 154 21620.80 354.28 42685.76 47803.18 2024-06-02 14:42:26.000 154 21620.86 354.30 42685.75 88888.00 2024-06-02 14:42:27.000 154 21620.82 354.31 42685.73 88888.00 2024-06-02 14:42:28.000 154 21620.80 354.31 42685.69 88888.00 2024-06-02 14:42:29.000 154 21620.81 354.30 42685.66 88888.00 2024-06-02 14:42:30.000 154 21620.75 354.32 42685.73 47802.86 2024-06-02 14:42:31.000 154 21620.67 354.36 42685.80 88888.00 2024-06-02 14:42:32.000 154 21620.68 354.38 42685.77 88888.00 2024-06-02 14:42:33.000 154 21620.72 354.34 42685.76 88888.00 2024-06-02 14:42:34.000 154 21620.66 354.28 42685.82 88888.00 2024-06-02 14:42:35.000 154 21620.61 354.26 42685.88 47803.11 2024-06-02 14:42:36.000 154 21620.64 354.27 42685.89 88888.00 2024-06-02 14:42:37.000 154 21620.68 354.31 42685.87 88888.00 2024-06-02 14:42:38.000 154 21620.73 354.35 42685.86 88888.00 2024-06-02 14:42:39.000 154 21620.77 354.36 42685.90 88888.00 2024-06-02 14:42:40.000 154 21620.77 354.36 42685.93 47802.88 2024-06-02 14:42:41.000 154 21620.75 354.40 42685.88 88888.00 2024-06-02 14:42:42.000 154 21620.74 354.43 42685.81 88888.00 2024-06-02 14:42:43.000 154 21620.72 354.43 42685.81 88888.00 2024-06-02 14:42:44.000 154 21620.74 354.41 42685.85 88888.00 2024-06-02 14:42:45.000 154 21620.78 354.38 42685.86 47802.89 2024-06-02 14:42:46.000 154 21620.80 354.37 42685.87 88888.00 2024-06-02 14:42:47.000 154 21620.79 354.41 42685.87 88888.00 2024-06-02 14:42:48.000 154 21620.79 354.44 42685.85 88888.00 2024-06-02 14:42:49.000 154 21620.79 354.44 42685.88 88888.00 2024-06-02 14:42:50.000 154 21620.75 354.43 42685.91 47802.87 2024-06-02 14:42:51.000 154 21620.72 354.41 42685.87 88888.00 2024-06-02 14:42:52.000 154 21620.72 354.42 42685.86 88888.00 2024-06-02 14:42:53.000 154 21620.70 354.48 42685.96 88888.00 2024-06-02 14:42:54.000 154 21620.66 354.56 42686.01 88888.00 2024-06-02 14:42:55.000 154 21620.62 354.63 42685.97 47802.54 2024-06-02 14:42:56.000 154 21620.60 354.66 42685.95 88888.00 2024-06-02 14:42:57.000 154 21620.59 354.67 42685.97 88888.00 2024-06-02 14:42:58.000 154 21620.58 354.71 42685.97 88888.00 2024-06-02 14:42:59.000 154 21620.54 354.71 42685.96 88888.00 2024-06-02 14:43:00.000 154 21620.49 354.65 42685.98 47802.79 2024-06-02 14:43:01.000 154 21620.48 354.58 42686.00 88888.00 2024-06-02 14:43:02.000 154 21620.50 354.55 42686.00 88888.00 2024-06-02 14:43:03.000 154 21620.53 354.54 42686.03 88888.00 2024-06-02 14:43:04.000 154 21620.55 354.53 42686.05 88888.00 2024-06-02 14:43:05.000 154 21620.55 354.50 42686.02 47802.65 2024-06-02 14:43:06.000 154 21620.53 354.47 42686.00 88888.00 2024-06-02 14:43:07.000 154 21620.49 354.49 42685.98 88888.00 2024-06-02 14:43:08.000 154 21620.48 354.53 42685.98 88888.00 2024-06-02 14:43:09.000 154 21620.50 354.54 42685.97 88888.00 2024-06-02 14:43:10.000 154 21620.50 354.50 42685.95 47802.68 2024-06-02 14:43:11.000 154 21620.51 354.47 42685.95 88888.00 2024-06-02 14:43:12.000 154 21620.51 354.50 42686.01 88888.00 2024-06-02 14:43:13.000 154 21620.49 354.52 42686.08 88888.00 2024-06-02 14:43:14.000 154 21620.49 354.50 42686.11 88888.00 2024-06-02 14:43:15.000 154 21620.49 354.49 42686.09 47803.17 2024-06-02 14:43:16.000 154 21620.53 354.51 42686.07 88888.00 2024-06-02 14:43:17.000 154 21620.57 354.52 42686.06 88888.00 2024-06-02 14:43:18.000 154 21620.60 354.47 42686.02 88888.00 2024-06-02 14:43:19.000 154 21620.60 354.42 42685.98 88888.00 2024-06-02 14:43:20.000 154 21620.60 354.43 42686.01 47802.95 2024-06-02 14:43:21.000 154 21620.62 354.45 42686.02 88888.00 2024-06-02 14:43:22.000 154 21620.61 354.46 42686.02 88888.00 2024-06-02 14:43:23.000 154 21620.57 354.48 42686.03 88888.00 2024-06-02 14:43:24.000 154 21620.60 354.49 42685.99 88888.00 2024-06-02 14:43:25.000 154 21620.69 354.48 42685.93 47803.06 2024-06-02 14:43:26.000 154 21620.74 354.50 42685.94 88888.00 2024-06-02 14:43:27.000 154 21620.69 354.54 42686.01 88888.00 2024-06-02 14:43:28.000 154 21620.62 354.54 42686.02 88888.00 2024-06-02 14:43:29.000 154 21620.56 354.50 42686.00 88888.00 2024-06-02 14:43:30.000 154 21620.53 354.47 42686.02 47802.85 2024-06-02 14:43:31.000 154 21620.56 354.49 42686.07 88888.00 2024-06-02 14:43:32.000 154 21620.60 354.54 42686.11 88888.00 2024-06-02 14:43:33.000 154 21620.63 354.54 42686.12 88888.00 2024-06-02 14:43:34.000 154 21620.65 354.50 42686.09 88888.00 2024-06-02 14:43:35.000 154 21620.61 354.47 42686.08 47803.19 2024-06-02 14:43:36.000 154 21620.54 354.48 42686.11 88888.00 2024-06-02 14:43:37.000 154 21620.50 354.49 42686.16 88888.00 2024-06-02 14:43:38.000 154 21620.53 354.49 42686.17 88888.00 2024-06-02 14:43:39.000 154 21620.62 354.47 42686.18 88888.00 2024-06-02 14:43:40.000 154 21620.66 354.45 42686.20 47803.18 2024-06-02 14:43:41.000 154 21620.62 354.49 42686.21 88888.00 2024-06-02 14:43:42.000 154 21620.58 354.52 42686.18 88888.00 2024-06-02 14:43:43.000 154 21620.58 354.49 42686.16 88888.00 2024-06-02 14:43:44.000 154 21620.58 354.45 42686.18 88888.00 2024-06-02 14:43:45.000 154 21620.57 354.49 42686.20 47802.85 2024-06-02 14:43:46.000 154 21620.60 354.54 42686.19 88888.00 2024-06-02 14:43:47.000 154 21620.62 354.54 42686.18 88888.00 2024-06-02 14:43:48.000 154 21620.59 354.52 42686.19 88888.00 2024-06-02 14:43:49.000 154 21620.51 354.53 42686.17 88888.00 2024-06-02 14:43:50.000 154 21620.44 354.56 42686.18 47803.09 2024-06-02 14:43:51.000 154 21620.43 354.56 42686.20 88888.00 2024-06-02 14:43:52.000 154 21620.44 354.55 42686.21 88888.00 2024-06-02 14:43:53.000 154 21620.42 354.60 42686.25 88888.00 2024-06-02 14:43:54.000 154 21620.39 354.63 42686.29 88888.00 2024-06-02 14:43:55.000 154 21620.38 354.62 42686.28 47803.06 2024-06-02 14:43:56.000 154 21620.35 354.61 42686.27 88888.00 2024-06-02 14:43:57.000 154 21620.34 354.60 42686.21 88888.00 2024-06-02 14:43:58.000 154 21620.37 354.59 42686.16 88888.00 2024-06-02 14:43:59.000 154 21620.43 354.60 42686.14 88888.00 2024-06-02 14:44:00.000 154 21620.49 354.62 42686.13 47803.17 2024-06-02 14:44:01.000 154 21620.54 354.63 42686.14 88888.00 2024-06-02 14:44:02.000 154 21620.59 354.62 42686.15 88888.00 2024-06-02 14:44:03.000 154 21620.63 354.63 42686.15 88888.00 2024-06-02 14:44:04.000 154 21620.65 354.64 42686.17 88888.00 2024-06-02 14:44:05.000 154 21620.68 354.64 42686.19 47803.23 2024-06-02 14:44:06.000 154 21620.69 354.60 42686.19 88888.00 2024-06-02 14:44:07.000 154 21620.66 354.62 42686.19 88888.00 2024-06-02 14:44:08.000 154 21620.62 354.67 42686.16 88888.00 2024-06-02 14:44:09.000 154 21620.61 354.66 42686.10 88888.00 2024-06-02 14:44:10.000 154 21620.58 354.65 42686.09 47803.15 2024-06-02 14:44:11.000 154 21620.56 354.67 42686.12 88888.00 2024-06-02 14:44:12.000 154 21620.60 354.69 42686.16 88888.00 2024-06-02 14:44:13.000 154 21620.65 354.70 42686.21 88888.00 2024-06-02 14:44:14.000 154 21620.65 354.73 42686.26 88888.00 2024-06-02 14:44:15.000 154 21620.64 354.78 42686.27 47802.95 2024-06-02 14:44:16.000 154 21620.66 354.79 42686.27 88888.00 2024-06-02 14:44:17.000 154 21620.70 354.72 42686.27 88888.00 2024-06-02 14:44:18.000 154 21620.72 354.70 42686.27 88888.00 2024-06-02 14:44:19.000 154 21620.69 354.76 42686.29 88888.00 2024-06-02 14:44:20.000 154 21620.67 354.83 42686.32 47803.26 2024-06-02 14:44:21.000 154 21620.66 354.85 42686.29 88888.00 2024-06-02 14:44:22.000 154 21620.62 354.83 42686.23 88888.00 2024-06-02 14:44:23.000 154 21620.59 354.80 42686.27 88888.00 2024-06-02 14:44:24.000 154 21620.59 354.81 42686.36 88888.00 2024-06-02 14:44:25.000 154 21620.65 354.82 42686.37 47803.25 2024-06-02 14:44:26.000 154 21620.67 354.83 42686.34 88888.00 2024-06-02 14:44:27.000 154 21620.66 354.85 42686.32 88888.00 2024-06-02 14:44:28.000 154 21620.65 354.85 42686.28 88888.00 2024-06-02 14:44:29.000 154 21620.65 354.83 42686.26 88888.00 2024-06-02 14:44:30.000 154 21620.64 354.80 42686.23 47803.40 2024-06-02 14:44:31.000 154 21620.60 354.77 42686.23 88888.00 2024-06-02 14:44:32.000 154 21620.55 354.74 42686.26 88888.00 2024-06-02 14:44:33.000 154 21620.54 354.71 42686.27 88888.00 2024-06-02 14:44:34.000 154 21620.57 354.69 42686.21 88888.00 2024-06-02 14:44:35.000 154 21620.58 354.69 42686.21 47803.32 2024-06-02 14:44:36.000 154 21620.60 354.73 42686.27 88888.00 2024-06-02 14:44:37.000 154 21620.61 354.77 42686.29 88888.00 2024-06-02 14:44:38.000 154 21620.59 354.78 42686.27 88888.00 2024-06-02 14:44:39.000 154 21620.57 354.78 42686.25 88888.00 2024-06-02 14:44:40.000 154 21620.58 354.76 42686.23 47803.40 2024-06-02 14:44:41.000 154 21620.62 354.73 42686.19 88888.00 2024-06-02 14:44:42.000 154 21620.65 354.69 42686.16 88888.00 2024-06-02 14:44:43.000 154 21620.66 354.68 42686.20 88888.00 2024-06-02 14:44:44.000 154 21620.69 354.69 42686.21 88888.00 2024-06-02 14:44:45.000 154 21620.72 354.71 42686.19 47803.09 2024-06-02 14:44:46.000 154 21620.72 354.69 42686.20 88888.00 2024-06-02 14:44:47.000 154 21620.71 354.65 42686.21 88888.00 2024-06-02 14:44:48.000 154 21620.73 354.62 42686.20 88888.00 2024-06-02 14:44:49.000 154 21620.76 354.59 42686.19 88888.00 2024-06-02 14:44:50.000 154 21620.73 354.60 42686.21 47803.39 2024-06-02 14:44:51.000 154 21620.67 354.66 42686.26 88888.00 2024-06-02 14:44:52.000 154 21620.65 354.71 42686.30 88888.00 2024-06-02 14:44:53.000 154 21620.65 354.74 42686.30 88888.00 2024-06-02 14:44:54.000 154 21620.69 354.75 42686.29 88888.00 2024-06-02 14:44:55.000 154 21620.72 354.74 42686.29 47803.28 2024-06-02 14:44:56.000 154 21620.73 354.74 42686.29 88888.00 2024-06-02 14:44:57.000 154 21620.73 354.74 42686.33 88888.00 2024-06-02 14:44:58.000 154 21620.70 354.73 42686.38 88888.00 2024-06-02 14:44:59.000 154 21620.67 354.73 42686.40 88888.00 2024-06-02 14:45:00.000 154 21620.68 354.79 42686.40 47803.10 2024-06-02 14:45:01.000 154 21620.76 354.84 42686.38 88888.00 2024-06-02 14:45:02.000 154 21620.81 354.85 42686.34 88888.00 2024-06-02 14:45:03.000 154 21620.76 354.83 42686.34 88888.00 2024-06-02 14:45:04.000 154 21620.69 354.81 42686.36 88888.00 2024-06-02 14:45:05.000 154 21620.68 354.81 42686.38 47803.25 2024-06-02 14:45:06.000 154 21620.73 354.81 42686.34 88888.00 2024-06-02 14:45:07.000 154 21620.75 354.81 42686.28 88888.00 2024-06-02 14:45:08.000 154 21620.74 354.83 42686.27 88888.00 2024-06-02 14:45:09.000 154 21620.73 354.82 42686.30 88888.00 2024-06-02 14:45:10.000 154 21620.74 354.81 42686.33 47803.22 2024-06-02 14:45:11.000 154 21620.74 354.82 42686.38 88888.00 2024-06-02 14:45:12.000 154 21620.72 354.81 42686.41 88888.00 2024-06-02 14:45:13.000 154 21620.70 354.82 42686.40 88888.00 2024-06-02 14:45:14.000 154 21620.71 354.90 42686.39 88888.00 2024-06-02 14:45:15.000 154 21620.72 354.96 42686.36 47803.38 2024-06-02 14:45:16.000 154 21620.71 354.95 42686.34 88888.00 2024-06-02 14:45:17.000 154 21620.72 354.90 42686.36 88888.00 2024-06-02 14:45:18.000 154 21620.73 354.89 42686.38 88888.00 2024-06-02 14:45:19.000 154 21620.75 354.89 42686.38 88888.00 2024-06-02 14:45:20.000 154 21620.77 354.92 42686.35 47803.68 2024-06-02 14:45:21.000 154 21620.75 354.95 42686.34 88888.00 2024-06-02 14:45:22.000 154 21620.68 355.00 42686.38 88888.00 2024-06-02 14:45:23.000 154 21620.61 355.00 42686.39 88888.00 2024-06-02 14:45:24.000 154 21620.59 354.95 42686.38 88888.00 2024-06-02 14:45:25.000 154 21620.57 354.91 42686.40 47803.49 2024-06-02 14:45:26.000 154 21620.53 354.91 42686.48 88888.00 2024-06-02 14:45:27.000 154 21620.54 354.90 42686.52 88888.00 2024-06-02 14:45:28.000 154 21620.58 354.85 42686.50 88888.00 2024-06-02 14:45:29.000 154 21620.58 354.77 42686.48 88888.00 2024-06-02 14:45:30.000 154 21620.59 354.72 42686.48 47803.25 2024-06-02 14:45:31.000 154 21620.61 354.71 42686.48 88888.00 2024-06-02 14:45:32.000 154 21620.61 354.71 42686.50 88888.00 2024-06-02 14:45:33.000 154 21620.64 354.69 42686.54 88888.00 2024-06-02 14:45:34.000 154 21620.67 354.69 42686.56 88888.00 2024-06-02 14:45:35.000 154 21620.66 354.71 42686.54 47803.24 2024-06-02 14:45:36.000 154 21620.65 354.69 42686.51 88888.00 2024-06-02 14:45:37.000 154 21620.67 354.64 42686.48 88888.00 2024-06-02 14:45:38.000 154 21620.68 354.62 42686.49 88888.00 2024-06-02 14:45:39.000 154 21620.66 354.64 42686.51 88888.00 2024-06-02 14:45:40.000 154 21620.65 354.64 42686.49 47803.46 2024-06-02 14:45:41.000 154 21620.67 354.64 42686.47 88888.00 2024-06-02 14:45:42.000 154 21620.69 354.66 42686.48 88888.00 2024-06-02 14:45:43.000 154 21620.69 354.72 42686.50 88888.00 2024-06-02 14:45:44.000 154 21620.65 354.80 42686.51 88888.00 2024-06-02 14:45:45.000 154 21620.56 354.83 42686.52 47803.50 2024-06-02 14:45:46.000 154 21620.48 354.81 42686.55 88888.00 2024-06-02 14:45:47.000 154 21620.42 354.80 42686.61 88888.00 2024-06-02 14:45:48.000 154 21620.41 354.81 42686.61 88888.00 2024-06-02 14:45:49.000 154 21620.36 354.84 42686.56 88888.00 2024-06-02 14:45:50.000 154 21620.26 354.83 42686.51 47803.16 2024-06-02 14:45:51.000 154 21620.21 354.80 42686.53 88888.00 2024-06-02 14:45:52.000 154 21620.22 354.80 42686.59 88888.00 2024-06-02 14:45:53.000 154 21620.21 354.83 42686.60 88888.00 2024-06-02 14:45:54.000 154 21620.19 354.83 42686.56 88888.00 2024-06-02 14:45:55.000 154 21620.22 354.80 42686.56 47803.61 2024-06-02 14:45:56.000 154 21620.26 354.80 42686.60 88888.00 2024-06-02 14:45:57.000 154 21620.30 354.79 42686.61 88888.00 2024-06-02 14:45:58.000 154 21620.32 354.78 42686.56 88888.00 2024-06-02 14:45:59.000 154 21620.31 354.78 42686.56 88888.00 2024-06-02 14:46:00.000 154 21620.27 354.79 42686.63 47803.29 2024-06-02 14:46:01.000 154 21620.26 354.81 42686.71 88888.00 2024-06-02 14:46:02.000 154 21620.31 354.80 42686.69 88888.00 2024-06-02 14:46:03.000 154 21620.34 354.80 42686.62 88888.00 2024-06-02 14:46:04.000 154 21620.36 354.81 42686.59 88888.00 2024-06-02 14:46:05.000 154 21620.40 354.83 42686.57 47803.49 2024-06-02 14:46:06.000 154 21620.42 354.84 42686.59 88888.00 2024-06-02 14:46:07.000 154 21620.41 354.86 42686.63 88888.00 2024-06-02 14:46:08.000 154 21620.42 354.84 42686.64 88888.00 2024-06-02 14:46:09.000 154 21620.47 354.80 42686.62 88888.00 2024-06-02 14:46:10.000 154 21620.49 354.77 42686.62 47803.09 2024-06-02 14:46:11.000 154 21620.47 354.77 42686.62 88888.00 2024-06-02 14:46:12.000 154 21620.45 354.79 42686.57 88888.00 2024-06-02 14:46:13.000 154 21620.48 354.82 42686.54 88888.00 2024-06-02 14:46:14.000 154 21620.50 354.84 42686.55 88888.00 2024-06-02 14:46:15.000 154 21620.50 354.83 42686.57 47803.59 2024-06-02 14:46:16.000 154 21620.52 354.81 42686.55 88888.00 2024-06-02 14:46:17.000 154 21620.58 354.83 42686.56 88888.00 2024-06-02 14:46:18.000 154 21620.66 354.82 42686.57 88888.00 2024-06-02 14:46:19.000 154 21620.69 354.76 42686.56 88888.00 2024-06-02 14:46:20.000 154 21620.66 354.72 42686.57 47803.70 2024-06-02 14:46:21.000 154 21620.59 354.76 42686.61 88888.00 2024-06-02 14:46:22.000 154 21620.55 354.83 42686.61 88888.00 2024-06-02 14:46:23.000 154 21620.52 354.85 42686.59 88888.00 2024-06-02 14:46:24.000 154 21620.50 354.83 42686.59 88888.00 2024-06-02 14:46:25.000 154 21620.50 354.83 42686.63 47803.52 2024-06-02 14:46:26.000 154 21620.52 354.88 42686.65 88888.00 2024-06-02 14:46:27.000 154 21620.53 354.91 42686.65 88888.00 2024-06-02 14:46:28.000 154 21620.53 354.90 42686.63 88888.00 2024-06-02 14:46:29.000 154 21620.51 354.86 42686.60 88888.00 2024-06-02 14:46:30.000 154 21620.48 354.85 42686.55 47803.48 2024-06-02 14:46:31.000 154 21620.45 354.87 42686.54 88888.00 2024-06-02 14:46:32.000 154 21620.45 354.90 42686.56 88888.00 2024-06-02 14:46:33.000 154 21620.44 354.92 42686.59 88888.00 2024-06-02 14:46:34.000 154 21620.40 354.93 42686.61 88888.00 2024-06-02 14:46:35.000 154 21620.39 354.91 42686.61 47803.60 2024-06-02 14:46:36.000 154 21620.44 354.88 42686.59 88888.00 2024-06-02 14:46:37.000 154 21620.51 354.85 42686.57 88888.00 2024-06-02 14:46:38.000 154 21620.57 354.83 42686.54 88888.00 2024-06-02 14:46:39.000 154 21620.59 354.83 42686.51 88888.00 2024-06-02 14:46:40.000 154 21620.59 354.86 42686.50 47803.23 2024-06-02 14:46:41.000 154 21620.62 354.88 42686.50 88888.00 2024-06-02 14:46:42.000 154 21620.68 354.90 42686.50 88888.00 2024-06-02 14:46:43.000 154 21620.72 354.89 42686.47 88888.00 2024-06-02 14:46:44.000 154 21620.76 354.90 42686.50 88888.00 2024-06-02 14:46:45.000 154 21620.76 354.92 42686.57 47803.76 2024-06-02 14:46:46.000 154 21620.76 354.92 42686.57 88888.00 2024-06-02 14:46:47.000 154 21620.79 354.89 42686.56 88888.00 2024-06-02 14:46:48.000 154 21620.80 354.85 42686.60 88888.00 2024-06-02 14:46:49.000 154 21620.79 354.84 42686.62 88888.00 2024-06-02 14:46:50.000 154 21620.79 354.87 42686.66 47804.01 2024-06-02 14:46:51.000 154 21620.74 354.88 42686.70 88888.00 2024-06-02 14:46:52.000 154 21620.64 354.85 42686.69 88888.00 2024-06-02 14:46:53.000 154 21620.60 354.87 42686.67 88888.00 2024-06-02 14:46:54.000 154 21620.59 354.93 42686.66 88888.00 2024-06-02 14:46:55.000 154 21620.57 354.94 42686.64 47803.24 2024-06-02 14:46:56.000 154 21620.57 354.88 42686.60 88888.00 2024-06-02 14:46:57.000 154 21620.61 354.83 42686.57 88888.00 2024-06-02 14:46:58.000 154 21620.66 354.81 42686.60 88888.00 2024-06-02 14:46:59.000 154 21620.67 354.81 42686.66 88888.00 2024-06-02 14:47:00.000 154 21620.63 354.83 42686.68 47803.56 2024-06-02 14:47:01.000 154 21620.61 354.82 42686.62 88888.00 2024-06-02 14:47:02.000 154 21620.63 354.78 42686.58 88888.00 2024-06-02 14:47:03.000 154 21620.65 354.75 42686.59 88888.00 2024-06-02 14:47:04.000 154 21620.64 354.77 42686.63 88888.00 2024-06-02 14:47:05.000 154 21620.66 354.78 42686.66 47803.52 2024-06-02 14:47:06.000 154 21620.72 354.77 42686.64 88888.00 2024-06-02 14:47:07.000 154 21620.77 354.80 42686.65 88888.00 2024-06-02 14:47:08.000 154 21620.81 354.81 42686.66 88888.00 2024-06-02 14:47:09.000 154 21620.79 354.80 42686.64 88888.00 2024-06-02 14:47:10.000 154 21620.76 354.84 42686.64 47803.86 2024-06-02 14:47:11.000 154 21620.81 354.87 42686.66 88888.00 2024-06-02 14:47:12.000 154 21620.92 354.83 42686.65 88888.00 2024-06-02 14:47:13.000 154 21620.97 354.75 42686.63 88888.00 2024-06-02 14:47:14.000 154 21620.94 354.69 42686.64 88888.00 2024-06-02 14:47:15.000 154 21620.93 354.70 42686.67 47803.73 2024-06-02 14:47:16.000 154 21620.94 354.72 42686.68 88888.00 2024-06-02 14:47:17.000 154 21620.94 354.71 42686.66 88888.00 2024-06-02 14:47:18.000 154 21620.95 354.70 42686.66 88888.00 2024-06-02 14:47:19.000 154 21620.94 354.73 42686.65 88888.00 2024-06-02 14:47:20.000 154 21620.85 354.78 42686.63 47803.90 2024-06-02 14:47:21.000 154 21620.76 354.77 42686.65 88888.00 2024-06-02 14:47:22.000 154 21620.76 354.75 42686.69 88888.00 2024-06-02 14:47:23.000 154 21620.84 354.71 42686.68 88888.00 2024-06-02 14:47:24.000 154 21620.91 354.66 42686.64 88888.00 2024-06-02 14:47:25.000 154 21620.85 354.64 42686.65 47803.75 2024-06-02 14:47:26.000 154 21620.77 354.69 42686.71 88888.00 2024-06-02 14:47:27.000 154 21620.80 354.75 42686.71 88888.00 2024-06-02 14:47:28.000 154 21620.85 354.76 42686.68 88888.00 2024-06-02 14:47:29.000 154 21620.87 354.73 42686.66 88888.00 2024-06-02 14:47:30.000 154 21620.82 354.72 42686.68 47803.58 2024-06-02 14:47:31.000 154 21620.77 354.72 42686.72 88888.00 2024-06-02 14:47:32.000 154 21620.75 354.72 42686.75 88888.00 2024-06-02 14:47:33.000 154 21620.76 354.72 42686.73 88888.00 2024-06-02 14:47:34.000 154 21620.81 354.74 42686.76 88888.00 2024-06-02 14:47:35.000 154 21620.82 354.78 42686.81 47803.49 2024-06-02 14:47:36.000 154 21620.79 354.77 42686.78 88888.00 2024-06-02 14:47:37.000 154 21620.80 354.70 42686.71 88888.00 2024-06-02 14:47:38.000 154 21620.80 354.65 42686.69 88888.00 2024-06-02 14:47:39.000 154 21620.76 354.66 42686.69 88888.00 2024-06-02 14:47:40.000 154 21620.75 354.71 42686.70 47803.65 2024-06-02 14:47:41.000 154 21620.74 354.76 42686.73 88888.00 2024-06-02 14:47:42.000 154 21620.69 354.79 42686.77 88888.00 2024-06-02 14:47:43.000 154 21620.64 354.82 42686.78 88888.00 2024-06-02 14:47:44.000 154 21620.62 354.82 42686.76 88888.00 2024-06-02 14:47:45.000 154 21620.65 354.82 42686.76 47803.91 2024-06-02 14:47:46.000 154 21620.65 354.83 42686.77 88888.00 2024-06-02 14:47:47.000 154 21620.62 354.86 42686.74 88888.00 2024-06-02 14:47:48.000 154 21620.60 354.86 42686.66 88888.00 2024-06-02 14:47:49.000 154 21620.59 354.87 42686.59 88888.00 2024-06-02 14:47:50.000 154 21620.58 354.92 42686.63 47803.75 2024-06-02 14:47:51.000 154 21620.56 354.97 42686.73 88888.00 2024-06-02 14:47:52.000 154 21620.57 354.98 42686.76 88888.00 2024-06-02 14:47:53.000 154 21620.61 354.95 42686.71 88888.00 2024-06-02 14:47:54.000 154 21620.67 354.89 42686.65 88888.00 2024-06-02 14:47:55.000 154 21620.73 354.82 42686.62 47803.54 2024-06-02 14:47:56.000 154 21620.74 354.82 42686.63 88888.00 2024-06-02 14:47:57.000 154 21620.72 354.81 42686.64 88888.00 2024-06-02 14:47:58.000 154 21620.72 354.77 42686.66 88888.00 2024-06-02 14:47:59.000 154 21620.74 354.78 42686.70 88888.00 2024-06-02 14:48:00.000 154 21620.74 354.86 42686.73 47804.05 2024-06-02 14:48:01.000 154 21620.74 354.89 42686.78 88888.00 2024-06-02 14:48:02.000 154 21620.73 354.90 42686.82 88888.00 2024-06-02 14:48:03.000 154 21620.71 354.92 42686.82 88888.00 2024-06-02 14:48:04.000 154 21620.69 354.92 42686.79 88888.00 2024-06-02 14:48:05.000 154 21620.70 354.90 42686.78 47804.05 2024-06-02 14:48:06.000 154 21620.67 354.91 42686.78 88888.00 2024-06-02 14:48:07.000 154 21620.59 354.95 42686.83 88888.00 2024-06-02 14:48:08.000 154 21620.58 354.95 42686.90 88888.00 2024-06-02 14:48:09.000 154 21620.61 354.92 42686.94 88888.00 2024-06-02 14:48:10.000 154 21620.56 354.91 42686.95 47803.84 2024-06-02 14:48:11.000 154 21620.49 354.91 42686.94 88888.00 2024-06-02 14:48:12.000 154 21620.50 354.89 42686.87 88888.00 2024-06-02 14:48:13.000 154 21620.59 354.89 42686.86 88888.00 2024-06-02 14:48:14.000 154 21620.61 354.93 42686.94 88888.00 2024-06-02 14:48:15.000 154 21620.54 354.97 42686.98 47803.50 2024-06-02 14:48:16.000 154 21620.51 355.03 42686.96 88888.00 2024-06-02 14:48:17.000 154 21620.54 355.07 42686.93 88888.00 2024-06-02 14:48:18.000 154 21620.57 355.04 42686.88 88888.00 2024-06-02 14:48:19.000 154 21620.56 354.98 42686.86 88888.00 2024-06-02 14:48:20.000 154 21620.53 354.94 42686.87 47803.88 2024-06-02 14:48:21.000 154 21620.53 354.94 42686.84 88888.00 2024-06-02 14:48:22.000 154 21620.56 354.96 42686.83 88888.00 2024-06-02 14:48:23.000 154 21620.59 354.98 42686.88 88888.00 2024-06-02 14:48:24.000 154 21620.64 354.97 42686.91 88888.00 2024-06-02 14:48:25.000 154 21620.66 354.95 42686.90 47804.12 2024-06-02 14:48:26.000 154 21620.63 354.93 42686.91 88888.00 2024-06-02 14:48:27.000 154 21620.61 354.91 42686.94 88888.00 2024-06-02 14:48:28.000 154 21620.63 354.89 42686.94 88888.00 2024-06-02 14:48:29.000 154 21620.64 354.90 42686.93 88888.00 2024-06-02 14:48:30.000 154 21620.64 354.92 42686.93 47803.78 2024-06-02 14:48:31.000 154 21620.61 354.94 42686.97 88888.00 2024-06-02 14:48:32.000 154 21620.62 354.95 42687.01 88888.00 2024-06-02 14:48:33.000 154 21620.69 354.97 42687.01 88888.00 2024-06-02 14:48:34.000 154 21620.69 355.03 42686.98 88888.00 2024-06-02 14:48:35.000 154 21620.62 355.06 42686.93 47804.25 2024-06-02 14:48:36.000 154 21620.60 355.03 42686.95 88888.00 2024-06-02 14:48:37.000 154 21620.60 355.01 42687.00 88888.00 2024-06-02 14:48:38.000 154 21620.57 355.05 42687.04 88888.00 2024-06-02 14:48:39.000 154 21620.54 355.10 42687.06 88888.00 2024-06-02 14:48:40.000 154 21620.53 355.15 42687.11 47803.95 2024-06-02 14:48:41.000 154 21620.56 355.17 42687.19 88888.00 2024-06-02 14:48:42.000 154 21620.63 355.13 42687.16 88888.00 2024-06-02 14:48:43.000 154 21620.66 355.09 42687.02 88888.00 2024-06-02 14:48:44.000 154 21620.65 355.07 42686.93 88888.00 2024-06-02 14:48:45.000 154 21620.66 355.05 42686.93 47804.10 2024-06-02 14:48:46.000 154 21620.65 355.07 42687.00 88888.00 2024-06-02 14:48:47.000 154 21620.61 355.10 42687.06 88888.00 2024-06-02 14:48:48.000 154 21620.62 355.09 42687.07 88888.00 2024-06-02 14:48:49.000 154 21620.64 355.06 42687.07 88888.00 2024-06-02 14:48:50.000 154 21620.65 355.05 42687.06 47804.11 2024-06-02 14:48:51.000 154 21620.66 355.05 42687.03 88888.00 2024-06-02 14:48:52.000 154 21620.68 355.05 42687.04 88888.00 2024-06-02 14:48:53.000 154 21620.76 355.02 42687.09 88888.00 2024-06-02 14:48:54.000 154 21620.80 354.98 42687.09 88888.00 2024-06-02 14:48:55.000 154 21620.77 354.98 42687.08 47803.95 2024-06-02 14:48:56.000 154 21620.73 355.02 42687.09 88888.00 2024-06-02 14:48:57.000 154 21620.69 355.09 42687.09 88888.00 2024-06-02 14:48:58.000 154 21620.62 355.14 42687.14 88888.00 2024-06-02 14:48:59.000 154 21620.53 355.16 42687.18 88888.00 2024-06-02 14:49:00.000 154 21620.49 355.17 42687.15 47804.02 2024-06-02 14:49:01.000 154 21620.48 355.23 42687.12 88888.00 2024-06-02 14:49:02.000 154 21620.48 355.25 42687.12 88888.00 2024-06-02 14:49:03.000 154 21620.48 355.21 42687.16 88888.00 2024-06-02 14:49:04.000 154 21620.47 355.19 42687.21 88888.00 2024-06-02 14:49:05.000 154 21620.46 355.22 42687.27 47804.12 2024-06-02 14:49:06.000 154 21620.43 355.24 42687.30 88888.00 2024-06-02 14:49:07.000 154 21620.36 355.22 42687.34 88888.00 2024-06-02 14:49:08.000 154 21620.34 355.18 42687.31 88888.00 2024-06-02 14:49:09.000 154 21620.38 355.13 42687.21 88888.00 2024-06-02 14:49:10.000 154 21620.41 355.13 42687.16 47804.18 2024-06-02 14:49:11.000 154 21620.41 355.20 42687.21 88888.00 2024-06-02 14:49:12.000 154 21620.40 355.29 42687.28 88888.00 2024-06-02 14:49:13.000 154 21620.42 355.33 42687.32 88888.00 2024-06-02 14:49:14.000 154 21620.43 355.32 42687.35 88888.00 2024-06-02 14:49:15.000 154 21620.36 355.30 42687.36 47804.45 2024-06-02 14:49:16.000 154 21620.30 355.31 42687.34 88888.00 2024-06-02 14:49:17.000 154 21620.32 355.34 42687.32 88888.00 2024-06-02 14:49:18.000 154 21620.41 355.35 42687.33 88888.00 2024-06-02 14:49:19.000 154 21620.47 355.34 42687.36 88888.00 2024-06-02 14:49:20.000 154 21620.47 355.35 42687.36 47804.02 2024-06-02 14:49:21.000 154 21620.44 355.36 42687.34 88888.00 2024-06-02 14:49:22.000 154 21620.46 355.32 42687.32 88888.00 2024-06-02 14:49:23.000 154 21620.49 355.27 42687.34 88888.00 2024-06-02 14:49:24.000 154 21620.51 355.25 42687.34 88888.00 2024-06-02 14:49:25.000 154 21620.50 355.25 42687.38 47804.42 2024-06-02 14:49:26.000 154 21620.44 355.24 42687.43 88888.00 2024-06-02 14:49:27.000 154 21620.41 355.24 42687.40 88888.00 2024-06-02 14:49:28.000 154 21620.42 355.27 42687.34 88888.00 2024-06-02 14:49:29.000 154 21620.39 355.34 42687.34 88888.00 2024-06-02 14:49:30.000 154 21620.33 355.41 42687.40 47804.30 2024-06-02 14:49:31.000 154 21620.30 355.39 42687.44 88888.00 2024-06-02 14:49:32.000 154 21620.28 355.32 42687.43 88888.00 2024-06-02 14:49:33.000 154 21620.22 355.26 42687.40 88888.00 2024-06-02 14:49:34.000 154 21620.17 355.26 42687.41 88888.00 2024-06-02 14:49:35.000 154 21620.20 355.27 42687.43 47804.29 2024-06-02 14:49:36.000 154 21620.25 355.28 42687.45 88888.00 2024-06-02 14:49:37.000 154 21620.22 355.32 42687.50 88888.00 2024-06-02 14:49:38.000 154 21620.15 355.40 42687.53 88888.00 2024-06-02 14:49:39.000 154 21620.18 355.43 42687.50 88888.00 2024-06-02 14:49:40.000 154 21620.25 355.38 42687.46 47804.06 2024-06-02 14:49:41.000 154 21620.22 355.34 42687.45 88888.00 2024-06-02 14:49:42.000 154 21620.14 355.34 42687.52 88888.00 2024-06-02 14:49:43.000 154 21620.11 355.37 42687.57 88888.00 2024-06-02 14:49:44.000 154 21620.12 355.39 42687.56 88888.00 2024-06-02 14:49:45.000 154 21620.09 355.38 42687.56 47804.20 2024-06-02 14:49:46.000 154 21620.06 355.38 42687.57 88888.00 2024-06-02 14:49:47.000 154 21620.06 355.41 42687.57 88888.00 2024-06-02 14:49:48.000 154 21620.05 355.44 42687.56 88888.00 2024-06-02 14:49:49.000 154 21620.03 355.46 42687.57 88888.00 2024-06-02 14:49:50.000 154 21620.00 355.46 42687.62 47804.08 2024-06-02 14:49:51.000 154 21619.97 355.48 42687.63 88888.00 2024-06-02 14:49:52.000 154 21619.93 355.53 42687.62 88888.00 2024-06-02 14:49:53.000 154 21619.91 355.55 42687.62 88888.00 2024-06-02 14:49:54.000 154 21619.93 355.51 42687.61 88888.00 2024-06-02 14:49:55.000 154 21620.00 355.49 42687.63 47804.42 2024-06-02 14:49:56.000 154 21620.07 355.51 42687.68 88888.00 2024-06-02 14:49:57.000 154 21620.10 355.53 42687.68 88888.00 2024-06-02 14:49:58.000 154 21620.09 355.49 42687.65 88888.00 2024-06-02 14:49:59.000 154 21620.07 355.41 42687.62 88888.00 2024-06-02 14:50:00.000 154 21620.03 355.37 42687.63 47803.95 2024-06-02 14:50:01.000 154 21620.01 355.42 42687.68 88888.00 2024-06-02 14:50:02.000 154 21619.98 355.50 42687.72 88888.00 2024-06-02 14:50:03.000 154 21619.91 355.49 42687.71 88888.00 2024-06-02 14:50:04.000 154 21619.90 355.48 42687.72 88888.00 2024-06-02 14:50:05.000 154 21619.95 355.55 42687.79 47804.45 2024-06-02 14:50:06.000 154 21620.02 355.55 42687.79 88888.00 2024-06-02 14:50:07.000 154 21620.03 355.48 42687.73 88888.00 2024-06-02 14:50:08.000 154 21620.01 355.44 42687.69 88888.00 2024-06-02 14:50:09.000 154 21620.00 355.44 42687.69 88888.00 2024-06-02 14:50:10.000 154 21619.99 355.46 42687.73 47804.86 2024-06-02 14:50:11.000 154 21619.93 355.48 42687.79 88888.00 2024-06-02 14:50:12.000 154 21619.88 355.49 42687.81 88888.00 2024-06-02 14:50:13.000 154 21619.87 355.50 42687.81 88888.00 2024-06-02 14:50:14.000 154 21619.82 355.51 42687.78 88888.00 2024-06-02 14:50:15.000 154 21619.75 355.51 42687.74 47804.54 2024-06-02 14:50:16.000 154 21619.70 355.55 42687.77 88888.00 2024-06-02 14:50:17.000 154 21619.65 355.61 42687.87 88888.00 2024-06-02 14:50:18.000 154 21619.61 355.64 42687.93 88888.00 2024-06-02 14:50:19.000 154 21619.58 355.62 42687.91 88888.00 2024-06-02 14:50:20.000 154 21619.54 355.63 42687.88 47804.00 2024-06-02 14:50:21.000 154 21619.54 355.65 42687.87 88888.00 2024-06-02 14:50:22.000 154 21619.53 355.63 42687.86 88888.00 2024-06-02 14:50:23.000 154 21619.50 355.60 42687.84 88888.00 2024-06-02 14:50:24.000 154 21619.52 355.58 42687.81 88888.00 2024-06-02 14:50:25.000 154 21619.59 355.54 42687.78 47804.29 2024-06-02 14:50:26.000 154 21619.65 355.53 42687.80 88888.00 2024-06-02 14:50:27.000 154 21619.66 355.58 42687.88 88888.00 2024-06-02 14:50:28.000 154 21619.66 355.64 42687.93 88888.00 2024-06-02 14:50:29.000 154 21619.70 355.66 42687.90 88888.00 2024-06-02 14:50:30.000 154 21619.70 355.65 42687.86 47804.51 2024-06-02 14:50:31.000 154 21619.67 355.64 42687.87 88888.00 2024-06-02 14:50:32.000 154 21619.72 355.61 42687.89 88888.00 2024-06-02 14:50:33.000 154 21619.79 355.57 42687.88 88888.00 2024-06-02 14:50:34.000 154 21619.80 355.55 42687.87 88888.00 2024-06-02 14:50:35.000 154 21619.82 355.57 42687.87 47804.57 2024-06-02 14:50:36.000 154 21619.88 355.58 42687.88 88888.00 2024-06-02 14:50:37.000 154 21619.93 355.59 42687.92 88888.00 2024-06-02 14:50:38.000 154 21619.94 355.62 42687.96 88888.00 2024-06-02 14:50:39.000 154 21619.94 355.63 42687.96 88888.00 2024-06-02 14:50:40.000 154 21619.94 355.63 42687.93 47804.53 2024-06-02 14:50:41.000 154 21619.92 355.67 42687.90 88888.00 2024-06-02 14:50:42.000 154 21619.94 355.73 42687.93 88888.00 2024-06-02 14:50:43.000 154 21619.98 355.70 42688.01 88888.00 2024-06-02 14:50:44.000 154 21620.00 355.64 42688.06 88888.00 2024-06-02 14:50:45.000 154 21620.00 355.63 42688.06 47804.79 2024-06-02 14:50:46.000 154 21619.97 355.63 42688.04 88888.00 2024-06-02 14:50:47.000 154 21619.94 355.58 42688.01 88888.00 2024-06-02 14:50:48.000 154 21619.93 355.52 42688.02 88888.00 2024-06-02 14:50:49.000 154 21619.99 355.56 42688.03 88888.00 2024-06-02 14:50:50.000 154 21620.05 355.63 42688.02 47804.32 2024-06-02 14:50:51.000 154 21620.03 355.69 42688.01 88888.00 2024-06-02 14:50:52.000 154 21620.02 355.77 42688.01 88888.00 2024-06-02 14:50:53.000 154 21620.08 355.84 42688.00 88888.00 2024-06-02 14:50:54.000 154 21620.16 355.79 42687.98 88888.00 2024-06-02 14:50:55.000 154 21620.19 355.67 42687.94 47804.17 2024-06-02 14:50:56.000 154 21620.19 355.58 42687.89 88888.00 2024-06-02 14:50:57.000 154 21620.16 355.58 42687.86 88888.00 2024-06-02 14:50:58.000 154 21620.09 355.64 42687.89 88888.00 2024-06-02 14:50:59.000 154 21620.02 355.70 42687.97 88888.00 2024-06-02 14:51:00.000 154 21620.01 355.71 42688.04 47804.88 2024-06-02 14:51:01.000 154 21620.06 355.73 42688.04 88888.00 2024-06-02 14:51:02.000 154 21620.09 355.75 42687.98 88888.00 2024-06-02 14:51:03.000 154 21620.08 355.73 42687.91 88888.00 2024-06-02 14:51:04.000 154 21620.00 355.67 42687.87 88888.00 2024-06-02 14:51:05.000 154 21619.90 355.71 42687.93 47804.54 2024-06-02 14:51:06.000 154 21619.86 355.81 42688.01 88888.00 2024-06-02 14:51:07.000 154 21619.87 355.87 42688.05 88888.00 2024-06-02 14:51:08.000 154 21619.87 355.88 42688.07 88888.00 2024-06-02 14:51:09.000 154 21619.83 355.88 42688.11 88888.00 2024-06-02 14:51:10.000 154 21619.76 355.88 42688.09 47804.02 2024-06-02 14:51:11.000 154 21619.66 355.89 42688.07 88888.00 2024-06-02 14:51:12.000 154 21619.58 355.89 42688.11 88888.00 2024-06-02 14:51:13.000 154 21619.59 355.86 42688.15 88888.00 2024-06-02 14:51:14.000 154 21619.65 355.86 42688.17 88888.00 2024-06-02 14:51:15.000 154 21619.71 355.94 42688.18 47804.56 2024-06-02 14:51:16.000 154 21619.73 355.99 42688.13 88888.00 2024-06-02 14:51:17.000 154 21619.72 355.98 42688.07 88888.00 2024-06-02 14:51:18.000 154 21619.70 355.96 42688.07 88888.00 2024-06-02 14:51:19.000 154 21619.69 355.97 42688.11 88888.00 2024-06-02 14:51:20.000 154 21619.70 355.99 42688.12 47804.05 2024-06-02 14:51:21.000 154 21619.68 355.97 42688.09 88888.00 2024-06-02 14:51:22.000 154 21619.62 355.94 42688.06 88888.00 2024-06-02 14:51:23.000 154 21619.60 355.95 42688.11 88888.00 2024-06-02 14:51:24.000 154 21619.65 356.01 42688.20 88888.00 2024-06-02 14:51:25.000 154 21619.69 356.06 42688.27 47804.73 2024-06-02 14:51:26.000 154 21619.72 356.06 42688.27 88888.00 2024-06-02 14:51:27.000 154 21619.74 356.05 42688.21 88888.00 2024-06-02 14:51:28.000 154 21619.75 356.02 42688.15 88888.00 2024-06-02 14:51:29.000 154 21619.75 355.96 42688.11 88888.00 2024-06-02 14:51:30.000 154 21619.76 355.95 42688.10 47805.07 2024-06-02 14:51:31.000 154 21619.70 355.97 42688.15 88888.00 2024-06-02 14:51:32.000 154 21619.63 355.96 42688.29 88888.00 2024-06-02 14:51:33.000 154 21619.65 355.94 42688.36 88888.00 2024-06-02 14:51:34.000 154 21619.67 355.95 42688.33 88888.00 2024-06-02 14:51:35.000 154 21619.59 356.02 42688.31 47804.68 2024-06-02 14:51:36.000 154 21619.47 356.04 42688.29 88888.00 2024-06-02 14:51:37.000 154 21619.39 356.00 42688.26 88888.00 2024-06-02 14:51:38.000 154 21619.37 356.00 42688.27 88888.00 2024-06-02 14:51:39.000 154 21619.37 356.04 42688.33 88888.00 2024-06-02 14:51:40.000 154 21619.37 356.08 42688.37 47804.60 2024-06-02 14:51:41.000 154 21619.41 356.08 42688.34 88888.00 2024-06-02 14:51:42.000 154 21619.47 356.05 42688.31 88888.00 2024-06-02 14:51:43.000 154 21619.54 356.03 42688.27 88888.00 2024-06-02 14:51:44.000 154 21619.60 356.02 42688.26 88888.00 2024-06-02 14:51:45.000 154 21619.57 356.01 42688.30 47804.39 2024-06-02 14:51:46.000 154 21619.45 355.99 42688.34 88888.00 2024-06-02 14:51:47.000 154 21619.40 355.98 42688.34 88888.00 2024-06-02 14:51:48.000 154 21619.44 355.94 42688.28 88888.00 2024-06-02 14:51:49.000 154 21619.50 355.93 42688.25 88888.00 2024-06-02 14:51:50.000 154 21619.54 355.95 42688.30 47804.85 2024-06-02 14:51:51.000 154 21619.52 355.98 42688.36 88888.00 2024-06-02 14:51:52.000 154 21619.49 356.02 42688.40 88888.00 2024-06-02 14:51:53.000 154 21619.53 356.06 42688.39 88888.00 2024-06-02 14:51:54.000 154 21619.57 356.04 42688.37 88888.00 2024-06-02 14:51:55.000 154 21619.55 355.97 42688.36 47804.86 2024-06-02 14:51:56.000 154 21619.55 355.93 42688.35 88888.00 2024-06-02 14:51:57.000 154 21619.60 355.94 42688.36 88888.00 2024-06-02 14:51:58.000 154 21619.67 355.97 42688.41 88888.00 2024-06-02 14:51:59.000 154 21619.74 356.03 42688.48 88888.00 2024-06-02 14:52:00.000 154 21619.80 356.07 42688.51 47804.68 2024-06-02 14:52:01.000 154 21619.81 356.06 42688.52 88888.00 2024-06-02 14:52:02.000 154 21619.77 355.99 42688.49 88888.00 2024-06-02 14:52:03.000 154 21619.72 355.92 42688.42 88888.00 2024-06-02 14:52:04.000 154 21619.70 355.92 42688.39 88888.00 2024-06-02 14:52:05.000 154 21619.73 355.95 42688.41 47805.19 2024-06-02 14:52:06.000 154 21619.73 355.96 42688.44 88888.00 2024-06-02 14:52:07.000 154 21619.69 355.99 42688.47 88888.00 2024-06-02 14:52:08.000 154 21619.64 356.04 42688.49 88888.00 2024-06-02 14:52:09.000 154 21619.62 356.08 42688.49 88888.00 2024-06-02 14:52:10.000 154 21619.60 356.09 42688.47 47804.72 2024-06-02 14:52:11.000 154 21619.58 356.05 42688.46 88888.00 2024-06-02 14:52:12.000 154 21619.57 356.03 42688.49 88888.00 2024-06-02 14:52:13.000 154 21619.56 356.02 42688.50 88888.00 2024-06-02 14:52:14.000 154 21619.52 356.02 42688.50 88888.00 2024-06-02 14:52:15.000 154 21619.49 356.04 42688.54 47804.88 2024-06-02 14:52:16.000 154 21619.49 356.09 42688.59 88888.00 2024-06-02 14:52:17.000 154 21619.48 356.11 42688.60 88888.00 2024-06-02 14:52:18.000 154 21619.48 356.11 42688.61 88888.00 2024-06-02 14:52:19.000 154 21619.48 356.08 42688.63 88888.00 2024-06-02 14:52:20.000 154 21619.51 356.03 42688.65 47804.66 2024-06-02 14:52:21.000 154 21619.51 356.03 42688.64 88888.00 2024-06-02 14:52:22.000 154 21619.47 356.10 42688.62 88888.00 2024-06-02 14:52:23.000 154 21619.41 356.15 42688.66 88888.00 2024-06-02 14:52:24.000 154 21619.42 356.17 42688.66 88888.00 2024-06-02 14:52:25.000 154 21619.52 356.14 42688.59 47804.64 2024-06-02 14:52:26.000 154 21619.61 356.07 42688.54 88888.00 2024-06-02 14:52:27.000 154 21619.60 356.00 42688.52 88888.00 2024-06-02 14:52:28.000 154 21619.52 355.97 42688.53 88888.00 2024-06-02 14:52:29.000 154 21619.50 355.97 42688.53 88888.00 2024-06-02 14:52:30.000 154 21619.58 355.98 42688.52 47805.34 2024-06-02 14:52:31.000 154 21619.63 356.06 42688.54 88888.00 2024-06-02 14:52:32.000 154 21619.63 356.15 42688.60 88888.00 2024-06-02 14:52:33.000 154 21619.64 356.17 42688.66 88888.00 2024-06-02 14:52:34.000 154 21619.64 356.13 42688.66 88888.00 2024-06-02 14:52:35.000 154 21619.59 356.11 42688.63 47804.75 2024-06-02 14:52:36.000 154 21619.57 356.09 42688.60 88888.00 2024-06-02 14:52:37.000 154 21619.63 356.05 42688.56 88888.00 2024-06-02 14:52:38.000 154 21619.74 356.04 42688.55 88888.00 2024-06-02 14:52:39.000 154 21619.77 356.07 42688.57 88888.00 2024-06-02 14:52:40.000 154 21619.73 356.10 42688.57 47805.29 2024-06-02 14:52:41.000 154 21619.72 356.16 42688.57 88888.00 2024-06-02 14:52:42.000 154 21619.75 356.23 42688.57 88888.00 2024-06-02 14:52:43.000 154 21619.79 356.26 42688.54 88888.00 2024-06-02 14:52:44.000 154 21619.81 356.28 42688.48 88888.00 2024-06-02 14:52:45.000 154 21619.77 356.29 42688.52 47804.71 2024-06-02 14:52:46.000 154 21619.73 356.23 42688.57 88888.00 2024-06-02 14:52:47.000 154 21619.70 356.15 42688.59 88888.00 2024-06-02 14:52:48.000 154 21619.61 356.14 42688.63 88888.00 2024-06-02 14:52:49.000 154 21619.48 356.16 42688.68 88888.00 2024-06-02 14:52:50.000 154 21619.37 356.17 42688.69 47804.85 2024-06-02 14:52:51.000 154 21619.32 356.20 42688.68 88888.00 2024-06-02 14:52:52.000 154 21619.33 356.24 42688.62 88888.00 2024-06-02 14:52:53.000 154 21619.36 356.24 42688.56 88888.00 2024-06-02 14:52:54.000 154 21619.35 356.19 42688.56 88888.00 2024-06-02 14:52:55.000 154 21619.34 356.18 42688.60 47805.10 2024-06-02 14:52:56.000 154 21619.35 356.20 42688.61 88888.00 2024-06-02 14:52:57.000 154 21619.32 356.26 42688.64 88888.00 2024-06-02 14:52:58.000 154 21619.24 356.30 42688.71 88888.00 2024-06-02 14:52:59.000 154 21619.21 356.27 42688.71 88888.00 2024-06-02 14:53:00.000 154 21619.22 356.22 42688.66 47805.04 2024-06-02 14:53:01.000 154 21619.24 356.20 42688.66 88888.00 2024-06-02 14:53:02.000 154 21619.29 356.22 42688.72 88888.00 2024-06-02 14:53:03.000 154 21619.35 356.25 42688.78 88888.00 2024-06-02 14:53:04.000 154 21619.38 356.27 42688.79 88888.00 2024-06-02 14:53:05.000 154 21619.35 356.28 42688.82 47805.02 2024-06-02 14:53:06.000 154 21619.32 356.28 42688.82 88888.00 2024-06-02 14:53:07.000 154 21619.32 356.28 42688.75 88888.00 2024-06-02 14:53:08.000 154 21619.35 356.27 42688.71 88888.00 2024-06-02 14:53:09.000 154 21619.35 356.26 42688.74 88888.00 2024-06-02 14:53:10.000 154 21619.32 356.29 42688.82 47805.22 2024-06-02 14:53:11.000 154 21619.36 356.32 42688.87 88888.00 2024-06-02 14:53:12.000 154 21619.43 356.36 42688.86 88888.00 2024-06-02 14:53:13.000 154 21619.45 356.38 42688.82 88888.00 2024-06-02 14:53:14.000 154 21619.45 356.39 42688.82 88888.00 2024-06-02 14:53:15.000 154 21619.45 356.41 42688.88 47804.79 2024-06-02 14:53:16.000 154 21619.41 356.41 42688.91 88888.00 2024-06-02 14:53:17.000 154 21619.36 356.37 42688.89 88888.00 2024-06-02 14:53:18.000 154 21619.37 356.34 42688.87 88888.00 2024-06-02 14:53:19.000 154 21619.40 356.35 42688.86 88888.00 2024-06-02 14:53:20.000 154 21619.40 356.40 42688.90 47805.05 2024-06-02 14:53:21.000 154 21619.40 356.45 42688.96 88888.00 2024-06-02 14:53:22.000 154 21619.39 356.49 42689.00 88888.00 2024-06-02 14:53:23.000 154 21619.37 356.50 42689.00 88888.00 2024-06-02 14:53:24.000 154 21619.37 356.49 42689.01 88888.00 2024-06-02 14:53:25.000 154 21619.31 356.46 42689.04 47805.10 2024-06-02 14:53:26.000 154 21619.22 356.43 42689.04 88888.00 2024-06-02 14:53:27.000 154 21619.23 356.44 42689.01 88888.00 2024-06-02 14:53:28.000 154 21619.27 356.48 42689.01 88888.00 2024-06-02 14:53:29.000 154 21619.28 356.49 42689.03 88888.00 2024-06-02 14:53:30.000 154 21619.29 356.49 42689.06 99999.00 2024-06-02 14:53:31.000 154 21619.29 356.51 42689.08 99999.00 2024-06-02 14:53:32.000 154 21619.23 356.54 42689.11 99999.00 2024-06-02 14:53:33.000 154 21619.15 356.57 42689.09 99999.00 2024-06-02 14:53:34.000 154 21619.15 356.59 42689.02 99999.00 2024-06-02 14:53:35.000 154 21619.19 356.56 42689.01 47804.97 2024-06-02 14:53:36.000 154 21619.19 356.53 42689.05 88888.00 2024-06-02 14:53:37.000 154 21619.17 356.56 42689.09 88888.00 2024-06-02 14:53:38.000 154 21619.18 356.59 42689.11 88888.00 2024-06-02 14:53:39.000 154 21619.23 356.57 42689.11 88888.00 2024-06-02 14:53:40.000 154 21619.30 356.53 42689.10 47805.17 2024-06-02 14:53:41.000 154 21619.33 356.48 42689.04 88888.00 2024-06-02 14:53:42.000 154 21619.30 356.45 42688.97 88888.00 2024-06-02 14:53:43.000 154 21619.24 356.47 42688.93 88888.00 2024-06-02 14:53:44.000 154 21619.18 356.51 42688.96 88888.00 2024-06-02 14:53:45.000 154 21619.14 356.56 42689.05 47805.05 2024-06-02 14:53:46.000 154 21619.14 356.58 42689.13 88888.00 2024-06-02 14:53:47.000 154 21619.16 356.56 42689.15 88888.00 2024-06-02 14:53:48.000 154 21619.18 356.56 42689.16 88888.00 2024-06-02 14:53:49.000 154 21619.19 356.56 42689.15 88888.00 2024-06-02 14:53:50.000 154 21619.19 356.50 42689.11 47805.19 2024-06-02 14:53:51.000 154 21619.24 356.44 42689.06 88888.00 2024-06-02 14:53:52.000 154 21619.24 356.44 42689.06 88888.00 2024-06-02 14:53:53.000 154 21619.18 356.47 42689.07 88888.00 2024-06-02 14:53:54.000 154 21619.16 356.47 42689.07 88888.00 2024-06-02 14:53:55.000 154 21619.21 356.46 42689.07 47805.35 2024-06-02 14:53:56.000 154 21619.30 356.48 42689.10 88888.00 2024-06-02 14:53:57.000 154 21619.36 356.53 42689.11 88888.00 2024-06-02 14:53:58.000 154 21619.39 356.53 42689.05 88888.00 2024-06-02 14:53:59.000 154 21619.38 356.48 42689.02 88888.00 2024-06-02 14:54:00.000 154 21619.36 356.50 42689.05 47805.13 2024-06-02 14:54:01.000 154 21619.37 356.56 42689.07 88888.00 2024-06-02 14:54:02.000 154 21619.34 356.58 42689.09 88888.00 2024-06-02 14:54:03.000 154 21619.28 356.61 42689.16 88888.00 2024-06-02 14:54:04.000 154 21619.28 356.64 42689.21 88888.00 2024-06-02 14:54:05.000 154 21619.29 356.65 42689.19 47805.36 2024-06-02 14:54:06.000 154 21619.30 356.63 42689.12 88888.00 2024-06-02 14:54:07.000 154 21619.31 356.59 42689.11 88888.00 2024-06-02 14:54:08.000 154 21619.28 356.56 42689.15 88888.00 2024-06-02 14:54:09.000 154 21619.27 356.54 42689.19 88888.00 2024-06-02 14:54:10.000 154 21619.31 356.53 42689.16 47805.32 2024-06-02 14:54:11.000 154 21619.34 356.55 42689.12 88888.00 2024-06-02 14:54:12.000 154 21619.31 356.61 42689.16 88888.00 2024-06-02 14:54:13.000 154 21619.28 356.63 42689.20 88888.00 2024-06-02 14:54:14.000 154 21619.30 356.55 42689.14 88888.00 2024-06-02 14:54:15.000 154 21619.31 356.48 42689.06 47805.43 2024-06-02 14:54:16.000 154 21619.28 356.49 42689.04 88888.00 2024-06-02 14:54:17.000 154 21619.28 356.51 42689.07 88888.00 2024-06-02 14:54:18.000 154 21619.30 356.53 42689.10 88888.00 2024-06-02 14:54:19.000 154 21619.32 356.55 42689.11 88888.00 2024-06-02 14:54:20.000 154 21619.37 356.57 42689.13 47805.34 2024-06-02 14:54:21.000 154 21619.40 356.58 42689.15 88888.00 2024-06-02 14:54:22.000 154 21619.40 356.56 42689.16 88888.00 2024-06-02 14:54:23.000 154 21619.41 356.53 42689.14 88888.00 2024-06-02 14:54:24.000 154 21619.40 356.48 42689.12 88888.00 2024-06-02 14:54:25.000 154 21619.40 356.45 42689.11 47805.34 2024-06-02 14:54:26.000 154 21619.44 356.49 42689.11 88888.00 2024-06-02 14:54:27.000 154 21619.44 356.55 42689.10 88888.00 2024-06-02 14:54:28.000 154 21619.40 356.64 42689.12 88888.00 2024-06-02 14:54:29.000 154 21619.34 356.69 42689.18 88888.00 2024-06-02 14:54:30.000 154 21619.28 356.66 42689.22 47805.32 2024-06-02 14:54:31.000 154 21619.23 356.62 42689.23 88888.00 2024-06-02 14:54:32.000 154 21619.18 356.59 42689.19 88888.00 2024-06-02 14:54:33.000 154 21619.16 356.60 42689.13 88888.00 2024-06-02 14:54:34.000 154 21619.19 356.64 42689.10 88888.00 2024-06-02 14:54:35.000 154 21619.25 356.65 42689.11 47805.00 2024-06-02 14:54:36.000 154 21619.29 356.65 42689.18 88888.00 2024-06-02 14:54:37.000 154 21619.33 356.65 42689.21 88888.00 2024-06-02 14:54:38.000 154 21619.38 356.68 42689.22 88888.00 2024-06-02 14:54:39.000 154 21619.44 356.72 42689.20 88888.00 2024-06-02 14:54:40.000 154 21619.48 356.72 42689.14 47805.57 2024-06-02 14:54:41.000 154 21619.43 356.66 42689.09 88888.00 2024-06-02 14:54:42.000 154 21619.35 356.57 42689.08 88888.00 2024-06-02 14:54:43.000 154 21619.37 356.51 42689.06 88888.00 2024-06-02 14:54:44.000 154 21619.46 356.52 42689.06 88888.00 2024-06-02 14:54:45.000 154 21619.52 356.54 42689.11 47805.57 2024-06-02 14:54:46.000 154 21619.58 356.55 42689.17 88888.00 2024-06-02 14:54:47.000 154 21619.63 356.59 42689.17 88888.00 2024-06-02 14:54:48.000 154 21619.64 356.62 42689.15 88888.00 2024-06-02 14:54:49.000 154 21619.63 356.59 42689.13 88888.00 2024-06-02 14:54:50.000 154 21619.63 356.55 42689.12 47805.40 2024-06-02 14:54:51.000 154 21619.63 356.54 42689.12 88888.00 2024-06-02 14:54:52.000 154 21619.66 356.55 42689.10 88888.00 2024-06-02 14:54:53.000 154 21619.74 356.57 42689.09 88888.00 2024-06-02 14:54:54.000 154 21619.81 356.58 42689.11 88888.00 2024-06-02 14:54:55.000 154 21619.83 356.55 42689.10 47805.46 2024-06-02 14:54:56.000 154 21619.78 356.50 42689.11 88888.00 2024-06-02 14:54:57.000 154 21619.71 356.45 42689.12 88888.00 2024-06-02 14:54:58.000 154 21619.71 356.44 42689.16 88888.00 2024-06-02 14:54:59.000 154 21619.76 356.49 42689.18 88888.00 2024-06-02 14:55:00.000 154 21619.75 356.54 42689.15 47805.28 2024-06-02 14:55:01.000 154 21619.68 356.59 42689.18 88888.00 2024-06-02 14:55:02.000 154 21619.64 356.63 42689.23 88888.00 2024-06-02 14:55:03.000 154 21619.67 356.63 42689.21 88888.00 2024-06-02 14:55:04.000 154 21619.73 356.60 42689.14 88888.00 2024-06-02 14:55:05.000 154 21619.73 356.56 42689.09 47805.56 2024-06-02 14:55:06.000 154 21619.66 356.55 42689.09 88888.00 2024-06-02 14:55:07.000 154 21619.63 356.60 42689.11 88888.00 2024-06-02 14:55:08.000 154 21619.62 356.64 42689.12 88888.00 2024-06-02 14:55:09.000 154 21619.57 356.65 42689.17 88888.00 2024-06-02 14:55:10.000 154 21619.55 356.66 42689.24 47805.53 2024-06-02 14:55:11.000 154 21619.52 356.61 42689.28 88888.00 2024-06-02 14:55:12.000 154 21619.43 356.55 42689.28 88888.00 2024-06-02 14:55:13.000 154 21619.35 356.59 42689.29 88888.00 2024-06-02 14:55:14.000 154 21619.33 356.65 42689.29 88888.00 2024-06-02 14:55:15.000 154 21619.31 356.66 42689.28 47805.53 2024-06-02 14:55:16.000 154 21619.27 356.69 42689.31 88888.00 2024-06-02 14:55:17.000 154 21619.24 356.73 42689.34 88888.00 2024-06-02 14:55:18.000 154 21619.22 356.70 42689.32 88888.00 2024-06-02 14:55:19.000 154 21619.23 356.65 42689.27 88888.00 2024-06-02 14:55:20.000 154 21619.27 356.67 42689.24 47805.47 2024-06-02 14:55:21.000 154 21619.29 356.70 42689.25 88888.00 2024-06-02 14:55:22.000 154 21619.23 356.69 42689.27 88888.00 2024-06-02 14:55:23.000 154 21619.19 356.68 42689.28 88888.00 2024-06-02 14:55:24.000 154 21619.24 356.69 42689.29 88888.00 2024-06-02 14:55:25.000 154 21619.33 356.69 42689.24 47805.41 2024-06-02 14:55:26.000 154 21619.38 356.71 42689.21 88888.00 2024-06-02 14:55:27.000 154 21619.35 356.78 42689.26 88888.00 2024-06-02 14:55:28.000 154 21619.30 356.84 42689.31 88888.00 2024-06-02 14:55:29.000 154 21619.27 356.88 42689.34 88888.00 2024-06-02 14:55:30.000 154 21619.28 356.93 42689.36 47805.56 2024-06-02 14:55:31.000 154 21619.31 356.97 42689.35 88888.00 2024-06-02 14:55:32.000 154 21619.32 356.99 42689.32 88888.00 2024-06-02 14:55:33.000 154 21619.34 356.94 42689.29 88888.00 2024-06-02 14:55:34.000 154 21619.34 356.93 42689.31 88888.00 2024-06-02 14:55:35.000 154 21619.34 356.97 42689.39 47805.49 2024-06-02 14:55:36.000 154 21619.36 357.01 42689.45 88888.00 2024-06-02 14:55:37.000 154 21619.41 357.03 42689.44 88888.00 2024-06-02 14:55:38.000 154 21619.40 357.02 42689.43 88888.00 2024-06-02 14:55:39.000 154 21619.30 357.01 42689.43 88888.00 2024-06-02 14:55:40.000 154 21619.21 357.03 42689.49 47805.57 2024-06-02 14:55:41.000 154 21619.23 357.04 42689.55 88888.00 2024-06-02 14:55:42.000 154 21619.27 357.06 42689.59 88888.00 2024-06-02 14:55:43.000 154 21619.24 357.09 42689.59 88888.00 2024-06-02 14:55:44.000 154 21619.18 357.06 42689.52 88888.00 2024-06-02 14:55:45.000 154 21619.19 357.00 42689.44 47805.64 2024-06-02 14:55:46.000 154 21619.25 356.99 42689.44 88888.00 2024-06-02 14:55:47.000 154 21619.27 356.98 42689.45 88888.00 2024-06-02 14:55:48.000 154 21619.21 356.94 42689.42 88888.00 2024-06-02 14:55:49.000 154 21619.16 356.94 42689.42 88888.00 2024-06-02 14:55:50.000 154 21619.16 356.92 42689.46 47805.50 2024-06-02 14:55:51.000 154 21619.22 356.91 42689.49 88888.00 2024-06-02 14:55:52.000 154 21619.28 356.93 42689.52 88888.00 2024-06-02 14:55:53.000 154 21619.28 356.96 42689.55 88888.00 2024-06-02 14:55:54.000 154 21619.20 356.95 42689.54 88888.00 2024-06-02 14:55:55.000 154 21619.10 356.93 42689.47 47805.54 2024-06-02 14:55:56.000 154 21619.06 356.92 42689.43 88888.00 2024-06-02 14:55:57.000 154 21619.09 356.88 42689.44 88888.00 2024-06-02 14:55:58.000 154 21619.16 356.86 42689.48 88888.00 2024-06-02 14:55:59.000 154 21619.24 356.91 42689.50 88888.00 2024-06-02 14:56:00.000 154 21619.31 356.98 42689.49 47805.78 2024-06-02 14:56:01.000 154 21619.34 357.05 42689.50 88888.00 2024-06-02 14:56:02.000 154 21619.32 357.11 42689.50 88888.00 2024-06-02 14:56:03.000 154 21619.27 357.12 42689.48 88888.00 2024-06-02 14:56:04.000 154 21619.25 357.05 42689.46 88888.00 2024-06-02 14:56:05.000 154 21619.26 356.97 42689.46 47805.93 2024-06-02 14:56:06.000 154 21619.30 356.96 42689.46 88888.00 2024-06-02 14:56:07.000 154 21619.32 357.01 42689.49 88888.00 2024-06-02 14:56:08.000 154 21619.31 357.04 42689.51 88888.00 2024-06-02 14:56:09.000 154 21619.35 357.01 42689.50 88888.00 2024-06-02 14:56:10.000 154 21619.42 356.98 42689.47 47805.93 2024-06-02 14:56:11.000 154 21619.43 356.99 42689.49 88888.00 2024-06-02 14:56:12.000 154 21619.38 356.99 42689.54 88888.00 2024-06-02 14:56:13.000 154 21619.41 356.98 42689.55 88888.00 2024-06-02 14:56:14.000 154 21619.51 356.99 42689.54 88888.00 2024-06-02 14:56:15.000 154 21619.54 356.99 42689.54 47805.93 2024-06-02 14:56:16.000 154 21619.50 357.00 42689.55 88888.00 2024-06-02 14:56:17.000 154 21619.47 357.02 42689.56 88888.00 2024-06-02 14:56:18.000 154 21619.52 357.00 42689.54 88888.00 2024-06-02 14:56:19.000 154 21619.57 356.95 42689.50 88888.00 2024-06-02 14:56:20.000 154 21619.53 356.93 42689.49 47806.05 2024-06-02 14:56:21.000 154 21619.48 356.96 42689.49 88888.00 2024-06-02 14:56:22.000 154 21619.50 356.99 42689.46 88888.00 2024-06-02 14:56:23.000 154 21619.57 357.00 42689.47 88888.00 2024-06-02 14:56:24.000 154 21619.61 357.06 42689.56 88888.00 2024-06-02 14:56:25.000 154 21619.64 357.11 42689.61 47806.26 2024-06-02 14:56:26.000 154 21619.67 357.08 42689.59 88888.00 2024-06-02 14:56:27.000 154 21619.69 357.01 42689.57 88888.00 2024-06-02 14:56:28.000 154 21619.65 356.99 42689.58 88888.00 2024-06-02 14:56:29.000 154 21619.56 357.02 42689.58 88888.00 2024-06-02 14:56:30.000 154 21619.52 357.02 42689.58 47806.39 2024-06-02 14:56:31.000 154 21619.55 356.96 42689.57 88888.00 2024-06-02 14:56:32.000 154 21619.56 356.90 42689.59 88888.00 2024-06-02 14:56:33.000 154 21619.56 356.90 42689.61 88888.00 2024-06-02 14:56:34.000 154 21619.56 356.91 42689.61 88888.00 2024-06-02 14:56:35.000 154 21619.51 356.89 42689.61 47805.92 2024-06-02 14:56:36.000 154 21619.44 356.85 42689.59 88888.00 2024-06-02 14:56:37.000 154 21619.45 356.82 42689.52 88888.00 2024-06-02 14:56:38.000 154 21619.51 356.86 42689.55 88888.00 2024-06-02 14:56:39.000 154 21619.56 356.92 42689.62 88888.00 2024-06-02 14:56:40.000 154 21619.57 356.91 42689.63 47805.47 2024-06-02 14:56:41.000 154 21619.53 356.87 42689.62 88888.00 2024-06-02 14:56:42.000 154 21619.48 356.88 42689.62 88888.00 2024-06-02 14:56:43.000 154 21619.48 356.89 42689.62 88888.00 2024-06-02 14:56:44.000 154 21619.48 356.90 42689.64 88888.00 2024-06-02 14:56:45.000 154 21619.42 356.89 42689.69 47806.22 2024-06-02 14:56:46.000 154 21619.40 356.89 42689.70 88888.00 2024-06-02 14:56:47.000 154 21619.44 356.90 42689.66 88888.00 2024-06-02 14:56:48.000 154 21619.50 356.92 42689.60 88888.00 2024-06-02 14:56:49.000 154 21619.51 356.97 42689.60 88888.00 2024-06-02 14:56:50.000 154 21619.49 357.02 42689.66 47806.01 2024-06-02 14:56:51.000 154 21619.50 357.01 42689.71 88888.00 2024-06-02 14:56:52.000 154 21619.54 356.97 42689.68 88888.00 2024-06-02 14:56:53.000 154 21619.52 356.97 42689.63 88888.00 2024-06-02 14:56:54.000 154 21619.52 356.99 42689.58 88888.00 2024-06-02 14:56:55.000 154 21619.59 356.98 42689.57 47805.74 2024-06-02 14:56:56.000 154 21619.67 356.97 42689.59 88888.00 2024-06-02 14:56:57.000 154 21619.71 357.06 42689.64 88888.00 2024-06-02 14:56:58.000 154 21619.74 357.16 42689.69 88888.00 2024-06-02 14:56:59.000 154 21619.74 357.17 42689.75 88888.00 2024-06-02 14:57:00.000 154 21619.70 357.15 42689.80 47806.10 2024-06-02 14:57:01.000 154 21619.67 357.14 42689.79 88888.00 2024-06-02 14:57:02.000 154 21619.66 357.10 42689.72 88888.00 2024-06-02 14:57:03.000 154 21619.67 357.08 42689.72 88888.00 2024-06-02 14:57:04.000 154 21619.63 357.13 42689.79 88888.00 2024-06-02 14:57:05.000 154 21619.59 357.19 42689.86 47805.61 2024-06-02 14:57:06.000 154 21619.59 357.24 42689.89 88888.00 2024-06-02 14:57:07.000 154 21619.63 357.24 42689.87 88888.00 2024-06-02 14:57:08.000 154 21619.64 357.19 42689.84 88888.00 2024-06-02 14:57:09.000 154 21619.59 357.15 42689.87 88888.00 2024-06-02 14:57:10.000 154 21619.54 357.16 42689.88 47805.83 2024-06-02 14:57:11.000 154 21619.52 357.21 42689.82 88888.00 2024-06-02 14:57:12.000 154 21619.54 357.24 42689.75 88888.00 2024-06-02 14:57:13.000 154 21619.55 357.24 42689.72 88888.00 2024-06-02 14:57:14.000 154 21619.50 357.22 42689.74 88888.00 2024-06-02 14:57:15.000 154 21619.42 357.18 42689.81 47805.77 2024-06-02 14:57:16.000 154 21619.38 357.16 42689.85 88888.00 2024-06-02 14:57:17.000 154 21619.37 357.16 42689.85 88888.00 2024-06-02 14:57:18.000 154 21619.34 357.14 42689.85 88888.00 2024-06-02 14:57:19.000 154 21619.31 357.13 42689.86 88888.00 2024-06-02 14:57:20.000 154 21619.27 357.17 42689.88 47805.81 2024-06-02 14:57:21.000 154 21619.28 357.19 42689.86 88888.00 2024-06-02 14:57:22.000 154 21619.30 357.20 42689.88 88888.00 2024-06-02 14:57:23.000 154 21619.29 357.25 42689.94 88888.00 2024-06-02 14:57:24.000 154 21619.26 357.29 42690.00 88888.00 2024-06-02 14:57:25.000 154 21619.20 357.33 42690.04 47805.71 2024-06-02 14:57:26.000 154 21619.11 357.37 42690.07 88888.00 2024-06-02 14:57:27.000 154 21619.07 357.37 42690.06 88888.00 2024-06-02 14:57:28.000 154 21619.09 357.37 42690.02 88888.00 2024-06-02 14:57:29.000 154 21619.10 357.37 42690.04 88888.00 2024-06-02 14:57:30.000 154 21619.10 357.34 42690.09 47805.95 2024-06-02 14:57:31.000 154 21619.11 357.33 42690.09 88888.00 2024-06-02 14:57:32.000 154 21619.10 357.33 42690.06 88888.00 2024-06-02 14:57:33.000 154 21619.08 357.34 42690.05 88888.00 2024-06-02 14:57:34.000 154 21619.09 357.34 42690.03 88888.00 2024-06-02 14:57:35.000 154 21619.04 357.33 42690.00 47806.06 2024-06-02 14:57:36.000 154 21618.97 357.33 42690.03 88888.00 2024-06-02 14:57:37.000 154 21618.95 357.30 42690.07 88888.00 2024-06-02 14:57:38.000 154 21618.97 357.25 42690.07 88888.00 2024-06-02 14:57:39.000 154 21618.96 357.27 42690.07 88888.00 2024-06-02 14:57:40.000 154 21618.95 357.34 42690.11 47806.27 2024-06-02 14:57:41.000 154 21619.01 357.39 42690.12 88888.00 2024-06-02 14:57:42.000 154 21619.04 357.44 42690.11 88888.00 2024-06-02 14:57:43.000 154 21619.00 357.47 42690.12 88888.00 2024-06-02 14:57:44.000 154 21618.98 357.45 42690.12 88888.00 2024-06-02 14:57:45.000 154 21619.05 357.43 42690.11 47806.30 2024-06-02 14:57:46.000 154 21619.08 357.45 42690.11 88888.00 2024-06-02 14:57:47.000 154 21619.05 357.48 42690.11 88888.00 2024-06-02 14:57:48.000 154 21619.01 357.48 42690.13 88888.00 2024-06-02 14:57:49.000 154 21618.97 357.50 42690.15 88888.00 2024-06-02 14:57:50.000 154 21618.94 357.55 42690.18 47806.35 2024-06-02 14:57:51.000 154 21618.94 357.50 42690.15 88888.00 2024-06-02 14:57:52.000 154 21618.90 357.37 42690.11 88888.00 2024-06-02 14:57:53.000 154 21618.88 357.31 42690.10 88888.00 2024-06-02 14:57:54.000 154 21618.96 357.34 42690.09 88888.00 2024-06-02 14:57:55.000 154 21619.02 357.39 42690.10 47805.77 2024-06-02 14:57:56.000 154 21618.98 357.42 42690.14 88888.00 2024-06-02 14:57:57.000 154 21618.93 357.45 42690.17 88888.00 2024-06-02 14:57:58.000 154 21618.96 357.46 42690.15 88888.00 2024-06-02 14:57:59.000 154 21618.93 357.46 42690.18 88888.00 2024-06-02 14:58:00.000 154 21618.84 357.49 42690.29 47806.37 2024-06-02 14:58:01.000 154 21618.80 357.54 42690.31 88888.00 2024-06-02 14:58:02.000 154 21618.86 357.55 42690.23 88888.00 2024-06-02 14:58:03.000 154 21618.96 357.52 42690.16 88888.00 2024-06-02 14:58:04.000 154 21618.98 357.51 42690.17 88888.00 2024-06-02 14:58:05.000 154 21618.93 357.54 42690.23 47806.31 2024-06-02 14:58:06.000 154 21618.91 357.55 42690.29 88888.00 2024-06-02 14:58:07.000 154 21618.93 357.51 42690.27 88888.00 2024-06-02 14:58:08.000 154 21618.91 357.45 42690.21 88888.00 2024-06-02 14:58:09.000 154 21618.89 357.44 42690.21 88888.00 2024-06-02 14:58:10.000 154 21618.91 357.45 42690.27 47806.25 2024-06-02 14:58:11.000 154 21618.95 357.47 42690.31 88888.00 2024-06-02 14:58:12.000 154 21619.00 357.50 42690.29 88888.00 2024-06-02 14:58:13.000 154 21619.03 357.52 42690.22 88888.00 2024-06-02 14:58:14.000 154 21619.03 357.49 42690.15 88888.00 2024-06-02 14:58:15.000 154 21619.00 357.45 42690.13 47806.11 2024-06-02 14:58:16.000 154 21618.96 357.42 42690.16 88888.00 2024-06-02 14:58:17.000 154 21618.97 357.41 42690.21 88888.00 2024-06-02 14:58:18.000 154 21619.01 357.40 42690.23 88888.00 2024-06-02 14:58:19.000 154 21619.03 357.41 42690.24 88888.00 2024-06-02 14:58:20.000 154 21619.05 357.44 42690.27 47806.31 2024-06-02 14:58:21.000 154 21619.08 357.48 42690.31 88888.00 2024-06-02 14:58:22.000 154 21619.10 357.47 42690.29 88888.00 2024-06-02 14:58:23.000 154 21619.12 357.44 42690.23 88888.00 2024-06-02 14:58:24.000 154 21619.12 357.44 42690.23 88888.00 2024-06-02 14:58:25.000 154 21619.09 357.48 42690.28 47806.31 2024-06-02 14:58:26.000 154 21619.13 357.51 42690.27 88888.00 2024-06-02 14:58:27.000 154 21619.17 357.50 42690.23 88888.00 2024-06-02 14:58:28.000 154 21619.10 357.50 42690.23 88888.00 2024-06-02 14:58:29.000 154 21619.04 357.55 42690.31 88888.00 2024-06-02 14:58:30.000 154 21619.08 357.56 42690.34 47806.80 2024-06-02 14:58:31.000 154 21619.11 357.56 42690.32 88888.00 2024-06-02 14:58:32.000 154 21619.08 357.62 42690.31 88888.00 2024-06-02 14:58:33.000 154 21619.03 357.67 42690.29 88888.00 2024-06-02 14:58:34.000 154 21618.96 357.66 42690.29 88888.00 2024-06-02 14:58:35.000 154 21618.90 357.65 42690.35 47806.65 2024-06-02 14:58:36.000 154 21618.87 357.63 42690.39 88888.00 2024-06-02 14:58:37.000 154 21618.88 357.61 42690.37 88888.00 2024-06-02 14:58:38.000 154 21618.89 357.62 42690.33 88888.00 2024-06-02 14:58:39.000 154 21618.92 357.62 42690.33 88888.00 2024-06-02 14:58:40.000 154 21618.98 357.58 42690.32 47806.79 2024-06-02 14:58:41.000 154 21619.01 357.55 42690.31 88888.00 2024-06-02 14:58:42.000 154 21619.01 357.56 42690.34 88888.00 2024-06-02 14:58:43.000 154 21619.03 357.56 42690.39 88888.00 2024-06-02 14:58:44.000 154 21619.09 357.58 42690.40 88888.00 2024-06-02 14:58:45.000 154 21619.10 357.65 42690.41 47806.58 2024-06-02 14:58:46.000 154 21619.08 357.70 42690.39 88888.00 2024-06-02 14:58:47.000 154 21619.11 357.64 42690.34 88888.00 2024-06-02 14:58:48.000 154 21619.18 357.59 42690.32 88888.00 2024-06-02 14:58:49.000 154 21619.20 357.61 42690.35 88888.00 2024-06-02 14:58:50.000 154 21619.15 357.64 42690.40 47806.19 2024-06-02 14:58:51.000 154 21619.13 357.63 42690.40 88888.00 2024-06-02 14:58:52.000 154 21619.14 357.61 42690.41 88888.00 2024-06-02 14:58:53.000 154 21619.12 357.61 42690.45 88888.00 2024-06-02 14:58:54.000 154 21619.09 357.61 42690.47 88888.00 2024-06-02 14:58:55.000 154 21619.06 357.62 42690.49 47806.42 2024-06-02 14:58:56.000 154 21619.05 357.64 42690.53 88888.00 2024-06-02 14:58:57.000 154 21619.04 357.65 42690.56 88888.00 2024-06-02 14:58:58.000 154 21619.01 357.64 42690.54 88888.00 2024-06-02 14:58:59.000 154 21618.99 357.63 42690.55 88888.00 2024-06-02 14:59:00.000 154 21619.01 357.64 42690.53 47806.33 2024-06-02 14:59:01.000 154 21619.05 357.65 42690.46 88888.00 2024-06-02 14:59:02.000 154 21619.08 357.67 42690.43 88888.00 2024-06-02 14:59:03.000 154 21619.09 357.69 42690.44 88888.00 2024-06-02 14:59:04.000 154 21619.06 357.72 42690.47 88888.00 2024-06-02 14:59:05.000 154 21619.00 357.75 42690.51 47806.37 2024-06-02 14:59:06.000 154 21618.95 357.75 42690.51 88888.00 2024-06-02 14:59:07.000 154 21618.95 357.72 42690.49 88888.00 2024-06-02 14:59:08.000 154 21618.98 357.73 42690.51 88888.00 2024-06-02 14:59:09.000 154 21619.03 357.72 42690.53 88888.00 2024-06-02 14:59:10.000 154 21619.08 357.73 42690.55 47806.66 2024-06-02 14:59:11.000 154 21619.04 357.77 42690.56 88888.00 2024-06-02 14:59:12.000 154 21618.95 357.78 42690.56 88888.00 2024-06-02 14:59:13.000 154 21618.89 357.78 42690.57 88888.00 2024-06-02 14:59:14.000 154 21618.87 357.78 42690.63 88888.00 2024-06-02 14:59:15.000 154 21618.85 357.77 42690.70 47807.04 2024-06-02 14:59:16.000 154 21618.91 357.78 42690.73 88888.00 2024-06-02 14:59:17.000 154 21618.98 357.80 42690.71 88888.00 2024-06-02 14:59:18.000 154 21618.97 357.82 42690.70 88888.00 2024-06-02 14:59:19.000 154 21618.92 357.86 42690.67 88888.00 2024-06-02 14:59:20.000 154 21618.86 357.87 42690.62 47806.59 2024-06-02 14:59:21.000 154 21618.81 357.85 42690.61 88888.00 2024-06-02 14:59:22.000 154 21618.75 357.83 42690.65 88888.00 2024-06-02 14:59:23.000 154 21618.72 357.82 42690.64 88888.00 2024-06-02 14:59:24.000 154 21618.72 357.82 42690.59 88888.00 2024-06-02 14:59:25.000 154 21618.71 357.83 42690.57 47806.26 2024-06-02 14:59:26.000 154 21618.66 357.85 42690.62 88888.00 2024-06-02 14:59:27.000 154 21618.63 357.88 42690.69 88888.00 2024-06-02 14:59:28.000 154 21618.65 357.89 42690.69 88888.00 2024-06-02 14:59:29.000 154 21618.72 357.88 42690.64 88888.00 2024-06-02 14:59:30.000 154 21618.75 357.88 42690.64 47806.35 2024-06-02 14:59:31.000 154 21618.70 357.87 42690.67 88888.00 2024-06-02 14:59:32.000 154 21618.66 357.84 42690.64 88888.00 2024-06-02 14:59:33.000 154 21618.66 357.83 42690.61 88888.00 2024-06-02 14:59:34.000 154 21618.67 357.86 42690.61 88888.00 2024-06-02 14:59:35.000 154 21618.67 357.92 42690.62 47806.20 2024-06-02 14:59:36.000 154 21618.70 357.94 42690.65 88888.00 2024-06-02 14:59:37.000 154 21618.77 357.90 42690.66 88888.00 2024-06-02 14:59:38.000 154 21618.87 357.87 42690.69 88888.00 2024-06-02 14:59:39.000 154 21618.96 357.84 42690.69 88888.00 2024-06-02 14:59:40.000 154 21619.05 357.83 42690.66 47806.77 2024-06-02 14:59:41.000 154 21619.12 357.84 42690.65 88888.00 2024-06-02 14:59:42.000 154 21619.15 357.82 42690.64 88888.00 2024-06-02 14:59:43.000 154 21619.17 357.83 42690.63 88888.00 2024-06-02 14:59:44.000 154 21619.16 357.85 42690.66 88888.00 2024-06-02 14:59:45.000 154 21619.13 357.87 42690.68 47806.84 2024-06-02 14:59:46.000 154 21619.11 357.95 42690.69 88888.00 2024-06-02 14:59:47.000 154 21619.10 358.04 42690.71 88888.00 2024-06-02 14:59:48.000 154 21619.04 358.07 42690.72 88888.00 2024-06-02 14:59:49.000 154 21618.98 358.09 42690.73 88888.00 2024-06-02 14:59:50.000 154 21618.91 358.10 42690.76 47806.88 2024-06-02 14:59:51.000 154 21618.87 358.06 42690.79 88888.00 2024-06-02 14:59:52.000 154 21618.91 358.00 42690.82 88888.00 2024-06-02 14:59:53.000 154 21619.00 357.97 42690.83 88888.00 2024-06-02 14:59:54.000 154 21619.06 357.98 42690.82 88888.00 2024-06-02 14:59:55.000 154 21619.06 358.03 42690.84 47806.75 2024-06-02 14:59:56.000 154 21619.05 358.08 42690.86 88888.00 2024-06-02 14:59:57.000 154 21619.03 358.10 42690.83 88888.00 2024-06-02 14:59:58.000 154 21618.99 358.11 42690.82 88888.00 2024-06-02 14:59:59.000 154 21618.95 358.09 42690.84 88888.00 2024-06-02 15:00:00.000 154 21618.95 358.01 42690.79 47806.76 2024-06-02 15:00:01.000 154 21618.92 357.96 42690.73 88888.00 2024-06-02 15:00:02.000 154 21618.85 358.00 42690.78 88888.00 2024-06-02 15:00:03.000 154 21618.84 358.09 42690.82 88888.00 2024-06-02 15:00:04.000 154 21618.83 358.14 42690.83 88888.00 2024-06-02 15:00:05.000 154 21618.81 358.13 42690.84 47806.48 2024-06-02 15:00:06.000 154 21618.82 358.07 42690.84 88888.00 2024-06-02 15:00:07.000 154 21618.87 358.02 42690.80 88888.00 2024-06-02 15:00:08.000 154 21618.89 358.02 42690.77 88888.00 2024-06-02 15:00:09.000 154 21618.87 358.05 42690.76 88888.00 2024-06-02 15:00:10.000 154 21618.81 358.07 42690.77 47806.63 2024-06-02 15:00:11.000 154 21618.73 358.08 42690.82 88888.00 2024-06-02 15:00:12.000 154 21618.69 358.06 42690.84 88888.00 2024-06-02 15:00:13.000 154 21618.69 357.99 42690.79 88888.00 2024-06-02 15:00:14.000 154 21618.68 357.95 42690.74 88888.00 2024-06-02 15:00:15.000 154 21618.74 358.01 42690.71 47806.91 2024-06-02 15:00:16.000 154 21618.82 358.12 42690.71 88888.00 2024-06-02 15:00:17.000 154 21618.85 358.19 42690.79 88888.00 2024-06-02 15:00:18.000 154 21618.85 358.18 42690.81 88888.00 2024-06-02 15:00:19.000 154 21618.85 358.14 42690.79 88888.00 2024-06-02 15:00:20.000 154 21618.84 358.09 42690.78 47806.47 2024-06-02 15:00:21.000 154 21618.86 358.06 42690.76 88888.00 2024-06-02 15:00:22.000 154 21618.92 358.08 42690.73 88888.00 2024-06-02 15:00:23.000 154 21618.92 358.15 42690.76 88888.00 2024-06-02 15:00:24.000 154 21618.83 358.20 42690.85 88888.00 2024-06-02 15:00:25.000 154 21618.82 358.19 42690.91 47807.00 2024-06-02 15:00:26.000 154 21618.89 358.17 42690.91 88888.00 2024-06-02 15:00:27.000 154 21618.92 358.16 42690.93 88888.00 2024-06-02 15:00:28.000 154 21618.87 358.16 42690.98 88888.00 2024-06-02 15:00:29.000 154 21618.85 358.18 42690.94 88888.00 2024-06-02 15:00:30.000 154 21618.88 358.19 42690.84 47806.86 2024-06-02 15:00:31.000 154 21618.90 358.20 42690.81 88888.00 2024-06-02 15:00:32.000 154 21618.90 358.19 42690.84 88888.00 2024-06-02 15:00:33.000 154 21618.86 358.15 42690.88 88888.00 2024-06-02 15:00:34.000 154 21618.81 358.14 42690.90 88888.00 2024-06-02 15:00:35.000 154 21618.81 358.18 42690.89 47806.87 2024-06-02 15:00:36.000 154 21618.88 358.24 42690.89 88888.00 2024-06-02 15:00:37.000 154 21618.98 358.25 42690.91 88888.00 2024-06-02 15:00:38.000 154 21619.03 358.22 42690.93 88888.00 2024-06-02 15:00:39.000 154 21619.02 358.20 42690.97 88888.00 2024-06-02 15:00:40.000 154 21619.00 358.18 42690.97 47806.71 2024-06-02 15:00:41.000 154 21619.01 358.18 42690.92 88888.00 2024-06-02 15:00:42.000 154 21619.03 358.18 42690.90 88888.00 2024-06-02 15:00:43.000 154 21619.01 358.16 42690.93 88888.00 2024-06-02 15:00:44.000 154 21618.97 358.13 42690.91 88888.00 2024-06-02 15:00:45.000 154 21618.92 358.11 42690.89 47806.81 2024-06-02 15:00:46.000 154 21618.86 358.08 42690.90 88888.00 2024-06-02 15:00:47.000 154 21618.82 358.07 42690.91 88888.00 2024-06-02 15:00:48.000 154 21618.82 358.12 42690.93 88888.00 2024-06-02 15:00:49.000 154 21618.84 358.17 42690.96 88888.00 2024-06-02 15:00:50.000 154 21618.84 358.15 42690.97 47807.00 2024-06-02 15:00:51.000 154 21618.82 358.12 42690.98 88888.00 2024-06-02 15:00:52.000 154 21618.80 358.13 42691.00 88888.00 2024-06-02 15:00:53.000 154 21618.77 358.14 42691.01 88888.00 2024-06-02 15:00:54.000 154 21618.74 358.11 42691.00 88888.00 2024-06-02 15:00:55.000 154 21618.75 358.10 42690.98 47807.12 2024-06-02 15:00:56.000 154 21618.79 358.11 42690.95 88888.00 2024-06-02 15:00:57.000 154 21618.80 358.11 42690.90 88888.00 2024-06-02 15:00:58.000 154 21618.75 358.09 42690.89 88888.00 2024-06-02 15:00:59.000 154 21618.66 358.11 42690.94 88888.00 2024-06-02 15:01:00.000 154 21618.62 358.15 42690.99 47806.94 2024-06-02 15:01:01.000 154 21618.60 358.18 42691.02 88888.00 2024-06-02 15:01:02.000 154 21618.55 358.19 42691.02 88888.00 2024-06-02 15:01:03.000 154 21618.54 358.22 42691.02 88888.00 2024-06-02 15:01:04.000 154 21618.55 358.27 42691.03 88888.00 2024-06-02 15:01:05.000 154 21618.52 358.27 42691.04 47807.04 2024-06-02 15:01:06.000 154 21618.50 358.23 42691.05 88888.00 2024-06-02 15:01:07.000 154 21618.53 358.23 42691.06 88888.00 2024-06-02 15:01:08.000 154 21618.51 358.27 42691.09 88888.00 2024-06-02 15:01:09.000 154 21618.47 358.28 42691.11 88888.00 2024-06-02 15:01:10.000 154 21618.44 358.26 42691.10 47806.96 2024-06-02 15:01:11.000 154 21618.41 358.24 42691.10 88888.00 2024-06-02 15:01:12.000 154 21618.38 358.23 42691.13 88888.00 2024-06-02 15:01:13.000 154 21618.35 358.21 42691.13 88888.00 2024-06-02 15:01:14.000 154 21618.32 358.24 42691.14 88888.00 2024-06-02 15:01:15.000 154 21618.29 358.28 42691.17 47806.86 2024-06-02 15:01:16.000 154 21618.28 358.28 42691.18 88888.00 2024-06-02 15:01:17.000 154 21618.33 358.26 42691.17 88888.00 2024-06-02 15:01:18.000 154 21618.40 358.27 42691.13 88888.00 2024-06-02 15:01:19.000 154 21618.42 358.31 42691.12 88888.00 2024-06-02 15:01:20.000 154 21618.37 358.36 42691.18 47807.09 2024-06-02 15:01:21.000 154 21618.30 358.41 42691.27 88888.00 2024-06-02 15:01:22.000 154 21618.24 358.44 42691.34 88888.00 2024-06-02 15:01:23.000 154 21618.24 358.42 42691.36 88888.00 2024-06-02 15:01:24.000 154 21618.32 358.37 42691.31 88888.00 2024-06-02 15:01:25.000 154 21618.36 358.34 42691.23 47806.87 2024-06-02 15:01:26.000 154 21618.32 358.36 42691.23 88888.00 2024-06-02 15:01:27.000 154 21618.23 358.44 42691.30 88888.00 2024-06-02 15:01:28.000 154 21618.20 358.49 42691.33 88888.00 2024-06-02 15:01:29.000 154 21618.24 358.47 42691.29 88888.00 2024-06-02 15:01:30.000 154 21618.28 358.41 42691.25 47806.79 2024-06-02 15:01:31.000 154 21618.26 358.41 42691.29 88888.00 2024-06-02 15:01:32.000 154 21618.26 358.44 42691.35 88888.00 2024-06-02 15:01:33.000 154 21618.28 358.43 42691.34 88888.00 2024-06-02 15:01:34.000 154 21618.30 358.40 42691.32 88888.00 2024-06-02 15:01:35.000 154 21618.29 358.44 42691.37 47806.98 2024-06-02 15:01:36.000 154 21618.25 358.49 42691.38 88888.00 2024-06-02 15:01:37.000 154 21618.21 358.50 42691.35 88888.00 2024-06-02 15:01:38.000 154 21618.22 358.49 42691.35 88888.00 2024-06-02 15:01:39.000 154 21618.28 358.45 42691.38 88888.00 2024-06-02 15:01:40.000 154 21618.29 358.46 42691.39 47807.28 2024-06-02 15:01:41.000 154 21618.27 358.50 42691.40 88888.00 2024-06-02 15:01:42.000 154 21618.27 358.49 42691.41 88888.00 2024-06-02 15:01:43.000 154 21618.28 358.46 42691.41 88888.00 2024-06-02 15:01:44.000 154 21618.25 358.46 42691.44 88888.00 2024-06-02 15:01:45.000 154 21618.20 358.48 42691.46 47806.94 2024-06-02 15:01:46.000 154 21618.24 358.50 42691.43 88888.00 2024-06-02 15:01:47.000 154 21618.30 358.54 42691.41 88888.00 2024-06-02 15:01:48.000 154 21618.29 358.52 42691.43 88888.00 2024-06-02 15:01:49.000 154 21618.26 358.45 42691.44 88888.00 2024-06-02 15:01:50.000 154 21618.28 358.38 42691.43 47806.64 2024-06-02 15:01:51.000 154 21618.32 358.34 42691.40 88888.00 2024-06-02 15:01:52.000 154 21618.29 358.35 42691.43 88888.00 2024-06-02 15:01:53.000 154 21618.25 358.42 42691.51 88888.00 2024-06-02 15:01:54.000 154 21618.26 358.50 42691.53 88888.00 2024-06-02 15:01:55.000 154 21618.28 358.49 42691.49 47806.74 2024-06-02 15:01:56.000 154 21618.24 358.43 42691.48 88888.00 2024-06-02 15:01:57.000 154 21618.20 358.42 42691.52 88888.00 2024-06-02 15:01:58.000 154 21618.19 358.46 42691.51 88888.00 2024-06-02 15:01:59.000 154 21618.20 358.47 42691.44 88888.00 2024-06-02 15:02:00.000 154 21618.23 358.48 42691.41 47807.49 2024-06-02 15:02:01.000 154 21618.27 358.56 42691.46 88888.00 2024-06-02 15:02:02.000 154 21618.32 358.63 42691.50 88888.00 2024-06-02 15:02:03.000 154 21618.35 358.63 42691.50 88888.00 2024-06-02 15:02:04.000 154 21618.36 358.62 42691.52 88888.00 2024-06-02 15:02:05.000 154 21618.39 358.64 42691.54 47807.06 2024-06-02 15:02:06.000 154 21618.41 358.65 42691.51 88888.00 2024-06-02 15:02:07.000 154 21618.38 358.67 42691.50 88888.00 2024-06-02 15:02:08.000 154 21618.32 358.67 42691.54 88888.00 2024-06-02 15:02:09.000 154 21618.30 358.65 42691.59 88888.00 2024-06-02 15:02:10.000 154 21618.26 358.67 42691.60 47807.45 2024-06-02 15:02:11.000 154 21618.23 358.70 42691.59 88888.00 2024-06-02 15:02:12.000 154 21618.26 358.71 42691.55 88888.00 2024-06-02 15:02:13.000 154 21618.32 358.72 42691.52 88888.00 2024-06-02 15:02:14.000 154 21618.33 358.75 42691.57 88888.00 2024-06-02 15:02:15.000 154 21618.34 358.75 42691.63 47807.41 2024-06-02 15:02:16.000 154 21618.36 358.73 42691.66 88888.00 2024-06-02 15:02:17.000 154 21618.34 358.74 42691.67 88888.00 2024-06-02 15:02:18.000 154 21618.27 358.76 42691.66 88888.00 2024-06-02 15:02:19.000 154 21618.20 358.77 42691.66 88888.00 2024-06-02 15:02:20.000 154 21618.18 358.76 42691.69 47807.40 2024-06-02 15:02:21.000 154 21618.22 358.74 42691.70 88888.00 2024-06-02 15:02:22.000 154 21618.27 358.75 42691.67 88888.00 2024-06-02 15:02:23.000 154 21618.28 358.78 42691.69 88888.00 2024-06-02 15:02:24.000 154 21618.26 358.80 42691.79 88888.00 2024-06-02 15:02:25.000 154 21618.25 358.80 42691.85 47807.31 2024-06-02 15:02:26.000 154 21618.25 358.78 42691.85 88888.00 2024-06-02 15:02:27.000 154 21618.29 358.75 42691.89 88888.00 2024-06-02 15:02:28.000 154 21618.32 358.73 42691.92 88888.00 2024-06-02 15:02:29.000 154 21618.28 358.76 42691.87 88888.00 2024-06-02 15:02:30.000 154 21618.22 358.78 42691.84 47807.25 2024-06-02 15:02:31.000 154 21618.21 358.73 42691.82 88888.00 2024-06-02 15:02:32.000 154 21618.25 358.69 42691.81 88888.00 2024-06-02 15:02:33.000 154 21618.25 358.71 42691.86 88888.00 2024-06-02 15:02:34.000 154 21618.21 358.74 42691.91 88888.00 2024-06-02 15:02:35.000 154 21618.23 358.74 42691.93 47806.80 2024-06-02 15:02:36.000 154 21618.29 358.74 42691.89 88888.00 2024-06-02 15:02:37.000 154 21618.30 358.73 42691.82 88888.00 2024-06-02 15:02:38.000 154 21618.22 358.74 42691.77 88888.00 2024-06-02 15:02:39.000 154 21618.16 358.76 42691.79 88888.00 2024-06-02 15:02:40.000 154 21618.15 358.77 42691.82 47807.31 2024-06-02 15:02:41.000 154 21618.19 358.79 42691.79 88888.00 2024-06-02 15:02:42.000 154 21618.21 358.80 42691.73 88888.00 2024-06-02 15:02:43.000 154 21618.19 358.82 42691.73 88888.00 2024-06-02 15:02:44.000 154 21618.12 358.90 42691.79 88888.00 2024-06-02 15:02:45.000 154 21618.06 358.94 42691.81 47807.50 2024-06-02 15:02:46.000 154 21618.07 358.89 42691.79 88888.00 2024-06-02 15:02:47.000 154 21618.11 358.81 42691.78 88888.00 2024-06-02 15:02:48.000 154 21618.11 358.80 42691.78 88888.00 2024-06-02 15:02:49.000 154 21618.11 358.88 42691.81 88888.00 2024-06-02 15:02:50.000 154 21618.13 358.93 42691.83 47807.20 2024-06-02 15:02:51.000 154 21618.19 358.90 42691.82 88888.00 2024-06-02 15:02:52.000 154 21618.27 358.84 42691.79 88888.00 2024-06-02 15:02:53.000 154 21618.35 358.80 42691.77 88888.00 2024-06-02 15:02:54.000 154 21618.39 358.79 42691.77 88888.00 2024-06-02 15:02:55.000 154 21618.33 358.79 42691.79 47807.00 2024-06-02 15:02:56.000 154 21618.25 358.76 42691.80 88888.00 2024-06-02 15:02:57.000 154 21618.27 358.76 42691.83 88888.00 2024-06-02 15:02:58.000 154 21618.35 358.82 42691.84 88888.00 2024-06-02 15:02:59.000 154 21618.41 358.88 42691.82 88888.00 2024-06-02 15:03:00.000 154 21618.40 358.90 42691.83 47807.49 2024-06-02 15:03:01.000 154 21618.39 358.89 42691.84 88888.00 2024-06-02 15:03:02.000 154 21618.44 358.89 42691.83 88888.00 2024-06-02 15:03:03.000 154 21618.53 358.90 42691.81 88888.00 2024-06-02 15:03:04.000 154 21618.56 358.90 42691.77 88888.00 2024-06-02 15:03:05.000 154 21618.50 358.90 42691.77 47807.56 2024-06-02 15:03:06.000 154 21618.50 358.92 42691.85 88888.00 2024-06-02 15:03:07.000 154 21618.59 358.93 42691.92 88888.00 2024-06-02 15:03:08.000 154 21618.66 358.89 42691.93 88888.00 2024-06-02 15:03:09.000 154 21618.64 358.86 42691.91 88888.00 2024-06-02 15:03:10.000 154 21618.57 358.87 42691.90 47807.31 2024-06-02 15:03:11.000 154 21618.58 358.88 42691.89 88888.00 2024-06-02 15:03:12.000 154 21618.62 358.88 42691.87 88888.00 2024-06-02 15:03:13.000 154 21618.65 358.92 42691.86 88888.00 2024-06-02 15:03:14.000 154 21618.67 358.96 42691.84 88888.00 2024-06-02 15:03:15.000 154 21618.69 358.93 42691.80 47807.65 2024-06-02 15:03:16.000 154 21618.70 358.87 42691.82 88888.00 2024-06-02 15:03:17.000 154 21618.67 358.86 42691.86 88888.00 2024-06-02 15:03:18.000 154 21618.63 358.88 42691.83 88888.00 2024-06-02 15:03:19.000 154 21618.58 358.89 42691.76 88888.00 2024-06-02 15:03:20.000 154 21618.56 358.88 42691.71 47807.69 2024-06-02 15:03:21.000 154 21618.58 358.85 42691.70 88888.00 2024-06-02 15:03:22.000 154 21618.61 358.84 42691.73 88888.00 2024-06-02 15:03:23.000 154 21618.63 358.88 42691.77 88888.00 2024-06-02 15:03:24.000 154 21618.62 358.95 42691.82 88888.00 2024-06-02 15:03:25.000 154 21618.59 358.96 42691.88 47807.12 2024-06-02 15:03:26.000 154 21618.56 358.90 42691.91 88888.00 2024-06-02 15:03:27.000 154 21618.51 358.85 42691.93 88888.00 2024-06-02 15:03:28.000 154 21618.48 358.84 42691.93 88888.00 2024-06-02 15:03:29.000 154 21618.49 358.83 42691.93 88888.00 2024-06-02 15:03:30.000 154 21618.54 358.84 42691.91 47807.18 2024-06-02 15:03:31.000 154 21618.58 358.86 42691.88 88888.00 2024-06-02 15:03:32.000 154 21618.55 358.88 42691.90 88888.00 2024-06-02 15:03:33.000 154 21618.50 358.86 42691.94 88888.00 2024-06-02 15:03:34.000 154 21618.51 358.83 42691.90 88888.00 2024-06-02 15:03:35.000 154 21618.54 358.82 42691.83 47807.36 2024-06-02 15:03:36.000 154 21618.56 358.83 42691.80 88888.00 2024-06-02 15:03:37.000 154 21618.58 358.88 42691.82 88888.00 2024-06-02 15:03:38.000 154 21618.59 358.93 42691.86 88888.00 2024-06-02 15:03:39.000 154 21618.56 358.95 42691.89 88888.00 2024-06-02 15:03:40.000 154 21618.52 358.95 42691.91 47807.40 2024-06-02 15:03:41.000 154 21618.53 358.97 42691.91 88888.00 2024-06-02 15:03:42.000 154 21618.57 358.95 42691.91 88888.00 2024-06-02 15:03:43.000 154 21618.54 358.88 42691.93 88888.00 2024-06-02 15:03:44.000 154 21618.48 358.85 42691.93 88888.00 2024-06-02 15:03:45.000 154 21618.48 358.88 42691.93 47807.69 2024-06-02 15:03:46.000 154 21618.50 358.91 42691.93 88888.00 2024-06-02 15:03:47.000 154 21618.48 358.92 42691.91 88888.00 2024-06-02 15:03:48.000 154 21618.46 358.92 42691.86 88888.00 2024-06-02 15:03:49.000 154 21618.45 358.88 42691.82 88888.00 2024-06-02 15:03:50.000 154 21618.48 358.81 42691.81 47807.60 2024-06-02 15:03:51.000 154 21618.52 358.79 42691.81 88888.00 2024-06-02 15:03:52.000 154 21618.52 358.86 42691.85 88888.00 2024-06-02 15:03:53.000 154 21618.52 358.92 42691.88 88888.00 2024-06-02 15:03:54.000 154 21618.53 358.94 42691.86 88888.00 2024-06-02 15:03:55.000 154 21618.53 358.95 42691.86 47807.48 2024-06-02 15:03:56.000 154 21618.55 358.96 42691.88 88888.00 2024-06-02 15:03:57.000 154 21618.57 358.97 42691.89 88888.00 2024-06-02 15:03:58.000 154 21618.53 359.00 42691.93 88888.00 2024-06-02 15:03:59.000 154 21618.47 359.00 42691.96 88888.00 2024-06-02 15:04:00.000 154 21618.42 358.98 42691.96 47807.53 2024-06-02 15:04:01.000 154 21618.39 359.00 42691.93 88888.00 2024-06-02 15:04:02.000 154 21618.41 358.99 42691.86 88888.00 2024-06-02 15:04:03.000 154 21618.43 358.98 42691.83 88888.00 2024-06-02 15:04:04.000 154 21618.33 359.00 42691.86 88888.00 2024-06-02 15:04:05.000 154 21618.22 359.06 42691.91 47807.61 2024-06-02 15:04:06.000 154 21618.23 359.12 42691.98 88888.00 2024-06-02 15:04:07.000 154 21618.26 359.09 42692.02 88888.00 2024-06-02 15:04:08.000 154 21618.24 358.98 42691.98 88888.00 2024-06-02 15:04:09.000 154 21618.22 358.94 42691.94 88888.00 2024-06-02 15:04:10.000 154 21618.27 359.01 42691.86 47807.61 2024-06-02 15:04:11.000 154 21618.33 359.08 42691.84 88888.00 2024-06-02 15:04:12.000 154 21618.32 359.12 42691.90 88888.00 2024-06-02 15:04:13.000 154 21618.27 359.15 42691.98 88888.00 2024-06-02 15:04:14.000 154 21618.21 359.18 42692.02 88888.00 2024-06-02 15:04:15.000 154 21618.20 359.16 42692.01 47807.41 2024-06-02 15:04:16.000 154 21618.21 359.10 42691.98 88888.00 2024-06-02 15:04:17.000 154 21618.19 359.09 42691.99 88888.00 2024-06-02 15:04:18.000 154 21618.15 359.16 42692.02 88888.00 2024-06-02 15:04:19.000 154 21618.15 359.19 42692.01 88888.00 2024-06-02 15:04:20.000 154 21618.18 359.19 42691.99 47807.68 2024-06-02 15:04:21.000 154 21618.15 359.21 42692.01 88888.00 2024-06-02 15:04:22.000 154 21618.06 359.23 42692.06 88888.00 2024-06-02 15:04:23.000 154 21618.02 359.23 42692.09 88888.00 2024-06-02 15:04:24.000 154 21618.03 359.25 42692.06 88888.00 2024-06-02 15:04:25.000 154 21618.02 359.30 42692.02 47807.83 2024-06-02 15:04:26.000 154 21618.04 359.34 42692.02 88888.00 2024-06-02 15:04:27.000 154 21618.10 359.37 42692.06 88888.00 2024-06-02 15:04:28.000 154 21618.07 359.39 42692.12 88888.00 2024-06-02 15:04:29.000 154 21617.98 359.40 42692.16 88888.00 2024-06-02 15:04:30.000 154 21617.97 359.40 42692.14 47807.63 2024-06-02 15:04:31.000 154 21618.00 359.38 42692.11 88888.00 2024-06-02 15:04:32.000 154 21618.02 359.34 42692.13 88888.00 2024-06-02 15:04:33.000 154 21618.05 359.30 42692.16 88888.00 2024-06-02 15:04:34.000 154 21618.08 359.31 42692.18 88888.00 2024-06-02 15:04:35.000 154 21618.08 359.35 42692.17 47807.54 2024-06-02 15:04:36.000 154 21618.06 359.34 42692.17 88888.00 2024-06-02 15:04:37.000 154 21618.06 359.31 42692.21 88888.00 2024-06-02 15:04:38.000 154 21618.08 359.28 42692.23 88888.00 2024-06-02 15:04:39.000 154 21618.08 359.27 42692.25 88888.00 2024-06-02 15:04:40.000 154 21618.07 359.31 42692.26 47807.61 2024-06-02 15:04:41.000 154 21618.09 359.33 42692.22 88888.00 2024-06-02 15:04:42.000 154 21618.09 359.35 42692.21 88888.00 2024-06-02 15:04:43.000 154 21618.06 359.35 42692.23 88888.00 2024-06-02 15:04:44.000 154 21618.04 359.32 42692.27 88888.00 2024-06-02 15:04:45.000 154 21618.03 359.31 42692.31 47807.91 2024-06-02 15:04:46.000 154 21618.03 359.31 42692.31 88888.00 2024-06-02 15:04:47.000 154 21618.03 359.31 42692.29 88888.00 2024-06-02 15:04:48.000 154 21618.01 359.35 42692.30 88888.00 2024-06-02 15:04:49.000 154 21617.98 359.39 42692.29 88888.00 2024-06-02 15:04:50.000 154 21618.00 359.39 42692.25 47807.48 2024-06-02 15:04:51.000 154 21618.00 359.35 42692.21 88888.00 2024-06-02 15:04:52.000 154 21617.98 359.31 42692.20 88888.00 2024-06-02 15:04:53.000 154 21617.97 359.33 42692.22 88888.00 2024-06-02 15:04:54.000 154 21617.99 359.37 42692.27 88888.00 2024-06-02 15:04:55.000 154 21617.97 359.38 42692.27 47807.66 2024-06-02 15:04:56.000 154 21617.96 359.38 42692.23 88888.00 2024-06-02 15:04:57.000 154 21617.98 359.37 42692.21 88888.00 2024-06-02 15:04:58.000 154 21617.98 359.33 42692.22 88888.00 2024-06-02 15:04:59.000 154 21617.97 359.34 42692.26 88888.00 2024-06-02 15:05:00.000 154 21617.98 359.37 42692.24 47807.79 2024-06-02 15:05:01.000 154 21618.03 359.35 42692.15 88888.00 2024-06-02 15:05:02.000 154 21618.08 359.34 42692.12 88888.00 2024-06-02 15:05:03.000 154 21618.15 359.34 42692.15 88888.00 2024-06-02 15:05:04.000 154 21618.24 359.31 42692.14 88888.00 2024-06-02 15:05:05.000 154 21618.25 359.26 42692.14 47807.88 2024-06-02 15:05:06.000 154 21618.15 359.26 42692.20 88888.00 2024-06-02 15:05:07.000 154 21618.09 359.26 42692.26 88888.00 2024-06-02 15:05:08.000 154 21618.09 359.26 42692.25 88888.00 2024-06-02 15:05:09.000 154 21618.08 359.26 42692.24 88888.00 2024-06-02 15:05:10.000 154 21618.11 359.27 42692.23 47807.46 2024-06-02 15:05:11.000 154 21618.16 359.27 42692.23 88888.00 2024-06-02 15:05:12.000 154 21618.14 359.27 42692.22 88888.00 2024-06-02 15:05:13.000 154 21618.13 359.28 42692.23 88888.00 2024-06-02 15:05:14.000 154 21618.18 359.27 42692.23 88888.00 2024-06-02 15:05:15.000 154 21618.23 359.27 42692.21 47807.84 2024-06-02 15:05:16.000 154 21618.19 359.27 42692.19 88888.00 2024-06-02 15:05:17.000 154 21618.10 359.27 42692.21 88888.00 2024-06-02 15:05:18.000 154 21618.02 359.31 42692.29 88888.00 2024-06-02 15:05:19.000 154 21617.97 359.35 42692.37 88888.00 2024-06-02 15:05:20.000 154 21617.94 359.36 42692.42 47808.02 2024-06-02 15:05:21.000 154 21617.97 359.34 42692.41 88888.00 2024-06-02 15:05:22.000 154 21618.03 359.34 42692.36 88888.00 2024-06-02 15:05:23.000 154 21618.08 359.36 42692.32 88888.00 2024-06-02 15:05:24.000 154 21618.06 359.35 42692.31 88888.00 2024-06-02 15:05:25.000 154 21618.04 359.30 42692.31 47808.12 2024-06-02 15:05:26.000 154 21618.08 359.25 42692.32 88888.00 2024-06-02 15:05:27.000 154 21618.07 359.25 42692.37 88888.00 2024-06-02 15:05:28.000 154 21617.97 359.31 42692.43 88888.00 2024-06-02 15:05:29.000 154 21617.88 359.40 42692.41 88888.00 2024-06-02 15:05:30.000 154 21617.95 359.43 42692.34 47807.55 2024-06-02 15:05:31.000 154 21618.04 359.35 42692.26 88888.00 2024-06-02 15:05:32.000 154 21618.05 359.22 42692.25 88888.00 2024-06-02 15:05:33.000 154 21618.02 359.14 42692.29 88888.00 2024-06-02 15:05:34.000 154 21618.03 359.15 42692.33 88888.00 2024-06-02 15:05:35.000 154 21618.06 359.22 42692.34 47807.91 2024-06-02 15:05:36.000 154 21618.07 359.30 42692.33 88888.00 2024-06-02 15:05:37.000 154 21618.12 359.31 42692.30 88888.00 2024-06-02 15:05:38.000 154 21618.19 359.29 42692.32 88888.00 2024-06-02 15:05:39.000 154 21618.18 359.27 42692.34 88888.00 2024-06-02 15:05:40.000 154 21618.16 359.27 42692.33 47807.62 2024-06-02 15:05:41.000 154 21618.18 359.29 42692.32 88888.00 2024-06-02 15:05:42.000 154 21618.16 359.29 42692.32 88888.00 2024-06-02 15:05:43.000 154 21618.15 359.30 42692.34 88888.00 2024-06-02 15:05:44.000 154 21618.15 359.35 42692.37 88888.00 2024-06-02 15:05:45.000 154 21618.15 359.41 42692.39 47807.59 2024-06-02 15:05:46.000 154 21618.15 359.42 42692.38 88888.00 2024-06-02 15:05:47.000 154 21618.15 359.38 42692.37 88888.00 2024-06-02 15:05:48.000 154 21618.09 359.36 42692.37 88888.00 2024-06-02 15:05:49.000 154 21618.08 359.34 42692.35 88888.00 2024-06-02 15:05:50.000 154 21618.10 359.32 42692.34 47808.24 2024-06-02 15:05:51.000 154 21618.08 359.37 42692.37 88888.00 2024-06-02 15:05:52.000 154 21618.00 359.46 42692.44 88888.00 2024-06-02 15:05:53.000 154 21617.95 359.50 42692.48 88888.00 2024-06-02 15:05:54.000 154 21617.97 359.45 42692.48 88888.00 2024-06-02 15:05:55.000 154 21618.00 359.36 42692.43 47807.72 2024-06-02 15:05:56.000 154 21617.99 359.29 42692.37 88888.00 2024-06-02 15:05:57.000 154 21617.99 359.28 42692.33 88888.00 2024-06-02 15:05:58.000 154 21618.03 359.31 42692.29 88888.00 2024-06-02 15:05:59.000 154 21618.03 359.31 42692.28 88888.00 2024-06-02 15:06:00.000 154 21617.97 359.30 42692.38 47808.52 2024-06-02 15:06:01.000 154 21617.95 359.30 42692.46 88888.00 2024-06-02 15:06:02.000 154 21618.02 359.28 42692.44 88888.00 2024-06-02 15:06:03.000 154 21618.10 359.27 42692.37 88888.00 2024-06-02 15:06:04.000 154 21618.11 359.25 42692.32 88888.00 2024-06-02 15:06:05.000 154 21618.10 359.21 42692.32 47807.94 2024-06-02 15:06:06.000 154 21618.11 359.21 42692.35 88888.00 2024-06-02 15:06:07.000 154 21618.14 359.25 42692.36 88888.00 2024-06-02 15:06:08.000 154 21618.21 359.28 42692.34 88888.00 2024-06-02 15:06:09.000 154 21618.23 359.25 42692.34 88888.00 2024-06-02 15:06:10.000 154 21618.15 359.20 42692.37 47807.84 2024-06-02 15:06:11.000 154 21618.10 359.19 42692.38 88888.00 2024-06-02 15:06:12.000 154 21618.16 359.16 42692.33 88888.00 2024-06-02 15:06:13.000 154 21618.22 359.17 42692.31 88888.00 2024-06-02 15:06:14.000 154 21618.15 359.25 42692.34 88888.00 2024-06-02 15:06:15.000 154 21618.07 359.29 42692.37 47808.05 2024-06-02 15:06:16.000 154 21618.07 359.28 42692.39 88888.00 2024-06-02 15:06:17.000 154 21618.08 359.33 42692.44 88888.00 2024-06-02 15:06:18.000 154 21618.05 359.38 42692.44 88888.00 2024-06-02 15:06:19.000 154 21618.05 359.35 42692.38 88888.00 2024-06-02 15:06:20.000 154 21618.06 359.33 42692.39 47807.45 2024-06-02 15:06:21.000 154 21618.04 359.39 42692.43 88888.00 2024-06-02 15:06:22.000 154 21618.04 359.44 42692.43 88888.00 2024-06-02 15:06:23.000 154 21618.08 359.43 42692.39 88888.00 2024-06-02 15:06:24.000 154 21618.10 359.39 42692.38 88888.00 2024-06-02 15:06:25.000 154 21618.13 359.42 42692.38 47807.97 2024-06-02 15:06:26.000 154 21618.11 359.49 42692.41 88888.00 2024-06-02 15:06:27.000 154 21618.05 359.52 42692.44 88888.00 2024-06-02 15:06:28.000 154 21618.06 359.47 42692.39 88888.00 2024-06-02 15:06:29.000 154 21618.14 359.43 42692.32 88888.00 2024-06-02 15:06:30.000 154 21618.14 359.45 42692.33 47807.99 2024-06-02 15:06:31.000 154 21618.08 359.50 42692.39 88888.00 2024-06-02 15:06:32.000 154 21618.06 359.47 42692.45 88888.00 2024-06-02 15:06:33.000 154 21618.08 359.42 42692.43 88888.00 2024-06-02 15:06:34.000 154 21618.11 359.41 42692.40 88888.00 2024-06-02 15:06:35.000 154 21618.13 359.43 42692.43 47808.20 2024-06-02 15:06:36.000 154 21618.13 359.48 42692.48 88888.00 2024-06-02 15:06:37.000 154 21618.12 359.51 42692.45 88888.00 2024-06-02 15:06:38.000 154 21618.09 359.48 42692.38 88888.00 2024-06-02 15:06:39.000 154 21618.04 359.44 42692.37 88888.00 2024-06-02 15:06:40.000 154 21617.98 359.44 42692.41 47808.03 2024-06-02 15:06:41.000 154 21618.01 359.48 42692.44 88888.00 2024-06-02 15:06:42.000 154 21618.03 359.54 42692.49 88888.00 2024-06-02 15:06:43.000 154 21618.00 359.60 42692.57 88888.00 2024-06-02 15:06:44.000 154 21617.97 359.62 42692.65 88888.00 2024-06-02 15:06:45.000 154 21617.96 359.60 42692.68 47807.84 2024-06-02 15:06:46.000 154 21617.91 359.55 42692.67 88888.00 2024-06-02 15:06:47.000 154 21617.85 359.52 42692.62 88888.00 2024-06-02 15:06:48.000 154 21617.88 359.54 42692.59 88888.00 2024-06-02 15:06:49.000 154 21617.93 359.58 42692.61 88888.00 2024-06-02 15:06:50.000 154 21617.90 359.63 42692.68 47807.62 2024-06-02 15:06:51.000 154 21617.88 359.61 42692.71 88888.00 2024-06-02 15:06:52.000 154 21617.91 359.56 42692.66 88888.00 2024-06-02 15:06:53.000 154 21617.91 359.55 42692.60 88888.00 2024-06-02 15:06:54.000 154 21617.85 359.57 42692.57 88888.00 2024-06-02 15:06:55.000 154 21617.83 359.57 42692.59 47807.76 2024-06-02 15:06:56.000 154 21617.84 359.56 42692.67 88888.00 2024-06-02 15:06:57.000 154 21617.85 359.57 42692.77 88888.00 2024-06-02 15:06:58.000 154 21617.84 359.57 42692.80 88888.00 2024-06-02 15:06:59.000 154 21617.87 359.55 42692.79 88888.00 2024-06-02 15:07:00.000 154 21617.92 359.54 42692.74 47808.05 2024-06-02 15:07:01.000 154 21617.92 359.58 42692.70 88888.00 2024-06-02 15:07:02.000 154 21617.88 359.61 42692.69 88888.00 2024-06-02 15:07:03.000 154 21617.86 359.58 42692.66 88888.00 2024-06-02 15:07:04.000 154 21617.93 359.53 42692.64 88888.00 2024-06-02 15:07:05.000 154 21618.02 359.51 42692.66 47807.94 2024-06-02 15:07:06.000 154 21618.06 359.54 42692.71 88888.00 2024-06-02 15:07:07.000 154 21618.05 359.61 42692.75 88888.00 2024-06-02 15:07:08.000 154 21618.00 359.68 42692.82 88888.00 2024-06-02 15:07:09.000 154 21617.97 359.70 42692.88 88888.00 2024-06-02 15:07:10.000 154 21617.96 359.67 42692.87 47807.88 2024-06-02 15:07:11.000 154 21617.95 359.61 42692.83 88888.00 2024-06-02 15:07:12.000 154 21617.91 359.60 42692.82 88888.00 2024-06-02 15:07:13.000 154 21617.93 359.66 42692.85 88888.00 2024-06-02 15:07:14.000 154 21617.98 359.69 42692.88 88888.00 2024-06-02 15:07:15.000 154 21618.02 359.65 42692.90 47808.21 2024-06-02 15:07:16.000 154 21618.07 359.62 42692.87 88888.00 2024-06-02 15:07:17.000 154 21618.15 359.61 42692.80 88888.00 2024-06-02 15:07:18.000 154 21618.18 359.59 42692.78 88888.00 2024-06-02 15:07:19.000 154 21618.14 359.57 42692.81 88888.00 2024-06-02 15:07:20.000 154 21618.10 359.56 42692.82 47807.98 2024-06-02 15:07:21.000 154 21618.10 359.57 42692.79 88888.00 2024-06-02 15:07:22.000 154 21618.16 359.59 42692.77 88888.00 2024-06-02 15:07:23.000 154 21618.18 359.57 42692.77 88888.00 2024-06-02 15:07:24.000 154 21618.15 359.52 42692.78 88888.00 2024-06-02 15:07:25.000 154 21618.17 359.48 42692.75 47807.72 2024-06-02 15:07:26.000 154 21618.20 359.45 42692.71 88888.00 2024-06-02 15:07:27.000 154 21618.20 359.46 42692.67 88888.00 2024-06-02 15:07:28.000 154 21618.18 359.52 42692.68 88888.00 2024-06-02 15:07:29.000 154 21618.14 359.55 42692.74 88888.00 2024-06-02 15:07:30.000 154 21618.11 359.54 42692.80 47808.15 2024-06-02 15:07:31.000 154 21618.13 359.53 42692.81 88888.00 2024-06-02 15:07:32.000 154 21618.18 359.50 42692.75 88888.00 2024-06-02 15:07:33.000 154 21618.22 359.49 42692.68 88888.00 2024-06-02 15:07:34.000 154 21618.21 359.52 42692.72 88888.00 2024-06-02 15:07:35.000 154 21618.15 359.52 42692.80 47807.68 2024-06-02 15:07:36.000 154 21618.10 359.50 42692.81 88888.00 2024-06-02 15:07:37.000 154 21618.10 359.51 42692.78 88888.00 2024-06-02 15:07:38.000 154 21618.12 359.56 42692.77 88888.00 2024-06-02 15:07:39.000 154 21618.18 359.61 42692.76 88888.00 2024-06-02 15:07:40.000 154 21618.25 359.64 42692.73 47807.92 2024-06-02 15:07:41.000 154 21618.31 359.64 42692.70 88888.00 2024-06-02 15:07:42.000 154 21618.32 359.62 42692.70 88888.00 2024-06-02 15:07:43.000 154 21618.32 359.62 42692.69 88888.00 2024-06-02 15:07:44.000 154 21618.31 359.58 42692.66 88888.00 2024-06-02 15:07:45.000 154 21618.35 359.54 42692.61 47808.13 2024-06-02 15:07:46.000 154 21618.40 359.55 42692.55 88888.00 2024-06-02 15:07:47.000 154 21618.38 359.61 42692.55 88888.00 2024-06-02 15:07:48.000 154 21618.33 359.66 42692.63 88888.00 2024-06-02 15:07:49.000 154 21618.31 359.67 42692.72 88888.00 2024-06-02 15:07:50.000 154 21618.33 359.67 42692.79 47808.38 2024-06-02 15:07:51.000 154 21618.34 359.64 42692.81 88888.00 2024-06-02 15:07:52.000 154 21618.31 359.61 42692.79 88888.00 2024-06-02 15:07:53.000 154 21618.31 359.64 42692.78 88888.00 2024-06-02 15:07:54.000 154 21618.39 359.69 42692.74 88888.00 2024-06-02 15:07:55.000 154 21618.48 359.66 42692.69 47808.20 2024-06-02 15:07:56.000 154 21618.48 359.62 42692.70 88888.00 2024-06-02 15:07:57.000 154 21618.46 359.63 42692.77 88888.00 2024-06-02 15:07:58.000 154 21618.45 359.67 42692.79 88888.00 2024-06-02 15:07:59.000 154 21618.48 359.67 42692.78 88888.00 2024-06-02 15:08:00.000 154 21618.49 359.69 42692.79 47808.43 2024-06-02 15:08:01.000 154 21618.47 359.73 42692.84 88888.00 2024-06-02 15:08:02.000 154 21618.45 359.71 42692.86 88888.00 2024-06-02 15:08:03.000 154 21618.44 359.66 42692.85 88888.00 2024-06-02 15:08:04.000 154 21618.44 359.65 42692.87 88888.00 2024-06-02 15:08:05.000 154 21618.44 359.66 42692.92 47808.30 2024-06-02 15:08:06.000 154 21618.47 359.68 42692.93 88888.00 2024-06-02 15:08:07.000 154 21618.53 359.71 42692.86 88888.00 2024-06-02 15:08:08.000 154 21618.50 359.72 42692.79 88888.00 2024-06-02 15:08:09.000 154 21618.40 359.69 42692.78 88888.00 2024-06-02 15:08:10.000 154 21618.36 359.65 42692.80 47808.13 2024-06-02 15:08:11.000 154 21618.39 359.63 42692.81 88888.00 2024-06-02 15:08:12.000 154 21618.44 359.69 42692.84 88888.00 2024-06-02 15:08:13.000 154 21618.50 359.81 42692.87 88888.00 2024-06-02 15:08:14.000 154 21618.53 359.89 42692.87 88888.00 2024-06-02 15:08:15.000 154 21618.56 359.87 42692.82 47808.10 2024-06-02 15:08:16.000 154 21618.56 359.77 42692.77 88888.00 2024-06-02 15:08:17.000 154 21618.52 359.70 42692.76 88888.00 2024-06-02 15:08:18.000 154 21618.50 359.68 42692.76 88888.00 2024-06-02 15:08:19.000 154 21618.47 359.69 42692.76 88888.00 2024-06-02 15:08:20.000 154 21618.45 359.72 42692.80 47808.43 2024-06-02 15:08:21.000 154 21618.50 359.73 42692.83 88888.00 2024-06-02 15:08:22.000 154 21618.54 359.72 42692.84 88888.00 2024-06-02 15:08:23.000 154 21618.49 359.72 42692.87 88888.00 2024-06-02 15:08:24.000 154 21618.41 359.71 42692.91 88888.00 2024-06-02 15:08:25.000 154 21618.36 359.69 42692.94 47808.25 2024-06-02 15:08:26.000 154 21618.35 359.68 42692.95 88888.00 2024-06-02 15:08:27.000 154 21618.39 359.67 42692.90 88888.00 2024-06-02 15:08:28.000 154 21618.43 359.63 42692.85 88888.00 2024-06-02 15:08:29.000 154 21618.42 359.63 42692.85 88888.00 2024-06-02 15:08:30.000 154 21618.42 359.69 42692.86 47808.31 2024-06-02 15:08:31.000 154 21618.43 359.75 42692.87 88888.00 2024-06-02 15:08:32.000 154 21618.42 359.77 42692.89 88888.00 2024-06-02 15:08:33.000 154 21618.42 359.78 42692.91 88888.00 2024-06-02 15:08:34.000 154 21618.45 359.73 42692.87 88888.00 2024-06-02 15:08:35.000 154 21618.49 359.66 42692.79 47808.41 2024-06-02 15:08:36.000 154 21618.48 359.64 42692.73 88888.00 2024-06-02 15:08:37.000 154 21618.46 359.69 42692.78 88888.00 2024-06-02 15:08:38.000 154 21618.47 359.74 42692.86 88888.00 2024-06-02 15:08:39.000 154 21618.47 359.76 42692.89 88888.00 2024-06-02 15:08:40.000 154 21618.47 359.79 42692.86 47808.27 2024-06-02 15:08:41.000 154 21618.49 359.79 42692.79 88888.00 2024-06-02 15:08:42.000 154 21618.44 359.76 42692.75 88888.00 2024-06-02 15:08:43.000 154 21618.39 359.75 42692.78 88888.00 2024-06-02 15:08:44.000 154 21618.43 359.77 42692.81 88888.00 2024-06-02 15:08:45.000 154 21618.52 359.78 42692.81 47808.25 2024-06-02 15:08:46.000 154 21618.60 359.77 42692.82 88888.00 2024-06-02 15:08:47.000 154 21618.64 359.72 42692.83 88888.00 2024-06-02 15:08:48.000 154 21618.66 359.66 42692.81 88888.00 2024-06-02 15:08:49.000 154 21618.63 359.64 42692.81 88888.00 2024-06-02 15:08:50.000 154 21618.56 359.68 42692.84 47808.54 2024-06-02 15:08:51.000 154 21618.53 359.74 42692.84 88888.00 2024-06-02 15:08:52.000 154 21618.57 359.81 42692.83 88888.00 2024-06-02 15:08:53.000 154 21618.60 359.83 42692.84 88888.00 2024-06-02 15:08:54.000 154 21618.60 359.82 42692.88 88888.00 2024-06-02 15:08:55.000 154 21618.55 359.81 42692.90 47808.61 2024-06-02 15:08:56.000 154 21618.46 359.83 42692.93 88888.00 2024-06-02 15:08:57.000 154 21618.42 359.89 42692.96 88888.00 2024-06-02 15:08:58.000 154 21618.42 359.93 42692.96 88888.00 2024-06-02 15:08:59.000 154 21618.41 359.88 42692.92 88888.00 2024-06-02 15:09:00.000 154 21618.33 359.80 42692.91 47808.28 2024-06-02 15:09:01.000 154 21618.28 359.77 42692.90 88888.00 2024-06-02 15:09:02.000 154 21618.34 359.79 42692.89 88888.00 2024-06-02 15:09:03.000 154 21618.46 359.81 42692.91 88888.00 2024-06-02 15:09:04.000 154 21618.50 359.84 42692.96 88888.00 2024-06-02 15:09:05.000 154 21618.48 359.87 42693.00 47808.61 2024-06-02 15:09:06.000 154 21618.46 359.87 42693.01 88888.00 2024-06-02 15:09:07.000 154 21618.47 359.81 42692.96 88888.00 2024-06-02 15:09:08.000 154 21618.49 359.75 42692.90 88888.00 2024-06-02 15:09:09.000 154 21618.51 359.73 42692.84 88888.00 2024-06-02 15:09:10.000 154 21618.49 359.78 42692.81 47808.91 2024-06-02 15:09:11.000 154 21618.47 359.86 42692.85 88888.00 2024-06-02 15:09:12.000 154 21618.50 359.91 42692.93 88888.00 2024-06-02 15:09:13.000 154 21618.53 359.95 42692.94 88888.00 2024-06-02 15:09:14.000 154 21618.56 359.98 42692.90 88888.00 2024-06-02 15:09:15.000 154 21618.57 359.97 42692.90 47808.18 2024-06-02 15:09:16.000 154 21618.53 359.95 42692.97 88888.00 2024-06-02 15:09:17.000 154 21618.51 359.93 42693.01 88888.00 2024-06-02 15:09:18.000 154 21618.51 359.91 42692.96 88888.00 2024-06-02 15:09:19.000 154 21618.51 359.91 42692.95 88888.00 2024-06-02 15:09:20.000 154 21618.46 359.95 42693.00 47809.07 2024-06-02 15:09:21.000 154 21618.37 360.01 42693.04 88888.00 2024-06-02 15:09:22.000 154 21618.30 360.05 42693.06 88888.00 2024-06-02 15:09:23.000 154 21618.29 360.03 42693.03 88888.00 2024-06-02 15:09:24.000 154 21618.26 360.01 42692.98 88888.00 2024-06-02 15:09:25.000 154 21618.16 360.02 42693.02 47808.68 2024-06-02 15:09:26.000 154 21618.12 360.02 42693.09 88888.00 2024-06-02 15:09:27.000 154 21618.22 360.00 42693.12 88888.00 2024-06-02 15:09:28.000 154 21618.38 360.00 42693.07 88888.00 2024-06-02 15:09:29.000 154 21618.51 360.04 42692.98 88888.00 2024-06-02 15:09:30.000 154 21618.53 360.11 42692.98 47808.79 2024-06-02 15:09:31.000 154 21618.47 360.12 42693.01 88888.00 2024-06-02 15:09:32.000 154 21618.46 360.04 42693.00 88888.00 2024-06-02 15:09:33.000 154 21618.52 359.98 42693.01 88888.00 2024-06-02 15:09:34.000 154 21618.53 359.96 42693.07 88888.00 2024-06-02 15:09:35.000 154 21618.49 359.98 42693.11 47808.63 2024-06-02 15:09:36.000 154 21618.50 360.01 42693.12 88888.00 2024-06-02 15:09:37.000 154 21618.56 360.06 42693.11 88888.00 2024-06-02 15:09:38.000 154 21618.61 360.09 42693.10 88888.00 2024-06-02 15:09:39.000 154 21618.59 360.10 42693.12 88888.00 2024-06-02 15:09:40.000 154 21618.49 360.12 42693.12 47808.65 2024-06-02 15:09:41.000 154 21618.42 360.15 42693.12 88888.00 2024-06-02 15:09:42.000 154 21618.39 360.17 42693.16 88888.00 2024-06-02 15:09:43.000 154 21618.34 360.18 42693.24 88888.00 2024-06-02 15:09:44.000 154 21618.32 360.18 42693.28 88888.00 2024-06-02 15:09:45.000 154 21618.35 360.18 42693.24 47808.73 2024-06-02 15:09:46.000 154 21618.33 360.20 42693.23 88888.00 2024-06-02 15:09:47.000 154 21618.30 360.26 42693.29 88888.00 2024-06-02 15:09:48.000 154 21618.30 360.31 42693.31 88888.00 2024-06-02 15:09:49.000 154 21618.27 360.29 42693.27 88888.00 2024-06-02 15:09:50.000 154 21618.24 360.22 42693.20 47808.95 2024-06-02 15:09:51.000 154 21618.24 360.20 42693.16 88888.00 2024-06-02 15:09:52.000 154 21618.30 360.25 42693.15 88888.00 2024-06-02 15:09:53.000 154 21618.38 360.29 42693.19 88888.00 2024-06-02 15:09:54.000 154 21618.44 360.28 42693.23 88888.00 2024-06-02 15:09:55.000 154 21618.47 360.29 42693.26 47808.99 2024-06-02 15:09:56.000 154 21618.44 360.34 42693.28 88888.00 2024-06-02 15:09:57.000 154 21618.38 360.33 42693.24 88888.00 2024-06-02 15:09:58.000 154 21618.33 360.27 42693.17 88888.00 2024-06-02 15:09:59.000 154 21618.36 360.24 42693.15 88888.00 2024-06-02 15:10:00.000 154 21618.41 360.24 42693.17 47808.50 2024-06-02 15:10:01.000 154 21618.40 360.23 42693.19 88888.00 2024-06-02 15:10:02.000 154 21618.41 360.23 42693.23 88888.00 2024-06-02 15:10:03.000 154 21618.48 360.24 42693.23 88888.00 2024-06-02 15:10:04.000 154 21618.55 360.23 42693.17 88888.00 2024-06-02 15:10:05.000 154 21618.57 360.22 42693.14 47808.69 2024-06-02 15:10:06.000 154 21618.57 360.21 42693.18 88888.00 2024-06-02 15:10:07.000 154 21618.57 360.23 42693.22 88888.00 2024-06-02 15:10:08.000 154 21618.58 360.25 42693.24 88888.00 2024-06-02 15:10:09.000 154 21618.57 360.25 42693.29 88888.00 2024-06-02 15:10:10.000 154 21618.52 360.27 42693.36 47808.68 2024-06-02 15:10:11.000 154 21618.51 360.28 42693.37 88888.00 2024-06-02 15:10:12.000 154 21618.55 360.27 42693.30 88888.00 2024-06-02 15:10:13.000 154 21618.51 360.27 42693.23 88888.00 2024-06-02 15:10:14.000 154 21618.40 360.34 42693.21 88888.00 2024-06-02 15:10:15.000 154 21618.32 360.40 42693.27 47809.41 2024-06-02 15:10:16.000 154 21618.29 360.37 42693.33 88888.00 2024-06-02 15:10:17.000 154 21618.29 360.33 42693.38 88888.00 2024-06-02 15:10:18.000 154 21618.26 360.35 42693.44 88888.00 2024-06-02 15:10:19.000 154 21618.24 360.40 42693.46 88888.00 2024-06-02 15:10:20.000 154 21618.23 360.41 42693.43 47808.52 2024-06-02 15:10:21.000 154 21618.22 360.42 42693.38 88888.00 2024-06-02 15:10:22.000 154 21618.17 360.39 42693.34 88888.00 2024-06-02 15:10:23.000 154 21618.13 360.34 42693.35 88888.00 2024-06-02 15:10:24.000 154 21618.17 360.33 42693.36 88888.00 2024-06-02 15:10:25.000 154 21618.25 360.35 42693.38 47808.78 2024-06-02 15:10:26.000 154 21618.24 360.39 42693.44 88888.00 2024-06-02 15:10:27.000 154 21618.14 360.41 42693.47 88888.00 2024-06-02 15:10:28.000 154 21618.14 360.38 42693.44 88888.00 2024-06-02 15:10:29.000 154 21618.21 360.34 42693.38 88888.00 2024-06-02 15:10:30.000 154 21618.23 360.33 42693.32 47808.90 2024-06-02 15:10:31.000 154 21618.17 360.36 42693.31 88888.00 2024-06-02 15:10:32.000 154 21618.10 360.40 42693.36 88888.00 2024-06-02 15:10:33.000 154 21618.04 360.42 42693.43 88888.00 2024-06-02 15:10:34.000 154 21618.01 360.44 42693.46 88888.00 2024-06-02 15:10:35.000 154 21618.02 360.48 42693.46 47808.98 2024-06-02 15:10:36.000 154 21618.08 360.51 42693.48 88888.00 2024-06-02 15:10:37.000 154 21618.13 360.53 42693.48 88888.00 2024-06-02 15:10:38.000 154 21618.14 360.52 42693.41 88888.00 2024-06-02 15:10:39.000 154 21618.14 360.52 42693.35 88888.00 2024-06-02 15:10:40.000 154 21618.20 360.55 42693.39 47808.59 2024-06-02 15:10:41.000 154 21618.27 360.53 42693.44 88888.00 2024-06-02 15:10:42.000 154 21618.27 360.49 42693.44 88888.00 2024-06-02 15:10:43.000 154 21618.25 360.50 42693.47 88888.00 2024-06-02 15:10:44.000 154 21618.28 360.52 42693.52 88888.00 2024-06-02 15:10:45.000 154 21618.36 360.52 42693.52 47808.78 2024-06-02 15:10:46.000 154 21618.40 360.49 42693.47 88888.00 2024-06-02 15:10:47.000 154 21618.33 360.47 42693.47 88888.00 2024-06-02 15:10:48.000 154 21618.26 360.51 42693.51 88888.00 2024-06-02 15:10:49.000 154 21618.26 360.56 42693.54 88888.00 2024-06-02 15:10:50.000 154 21618.26 360.55 42693.59 47808.95 2024-06-02 15:10:51.000 154 21618.24 360.53 42693.62 88888.00 2024-06-02 15:10:52.000 154 21618.24 360.54 42693.64 88888.00 2024-06-02 15:10:53.000 154 21618.20 360.58 42693.65 88888.00 2024-06-02 15:10:54.000 154 21618.11 360.62 42693.65 88888.00 2024-06-02 15:10:55.000 154 21618.02 360.64 42693.62 47809.02 2024-06-02 15:10:56.000 154 21618.00 360.66 42693.59 88888.00 2024-06-02 15:10:57.000 154 21618.01 360.67 42693.55 88888.00 2024-06-02 15:10:58.000 154 21618.04 360.68 42693.55 88888.00 2024-06-02 15:10:59.000 154 21618.06 360.71 42693.61 88888.00 2024-06-02 15:11:00.000 154 21618.02 360.78 42693.70 47809.02 2024-06-02 15:11:01.000 154 21618.02 360.83 42693.73 88888.00 2024-06-02 15:11:02.000 154 21618.07 360.78 42693.66 88888.00 2024-06-02 15:11:03.000 154 21618.06 360.73 42693.61 88888.00 2024-06-02 15:11:04.000 154 21617.96 360.75 42693.62 88888.00 2024-06-02 15:11:05.000 154 21617.92 360.77 42693.62 47808.87 2024-06-02 15:11:06.000 154 21617.98 360.76 42693.62 88888.00 2024-06-02 15:11:07.000 154 21618.04 360.76 42693.63 88888.00 2024-06-02 15:11:08.000 154 21618.07 360.81 42693.66 88888.00 2024-06-02 15:11:09.000 154 21618.12 360.84 42693.69 88888.00 2024-06-02 15:11:10.000 154 21618.18 360.86 42693.71 47808.90 2024-06-02 15:11:11.000 154 21618.21 360.84 42693.68 88888.00 2024-06-02 15:11:12.000 154 21618.17 360.78 42693.62 88888.00 2024-06-02 15:11:13.000 154 21618.11 360.75 42693.61 88888.00 2024-06-02 15:11:14.000 154 21618.10 360.79 42693.66 88888.00 2024-06-02 15:11:15.000 154 21618.10 360.84 42693.69 47809.09 2024-06-02 15:11:16.000 154 21618.09 360.88 42693.76 88888.00 2024-06-02 15:11:17.000 154 21618.08 360.90 42693.82 88888.00 2024-06-02 15:11:18.000 154 21618.14 360.90 42693.82 88888.00 2024-06-02 15:11:19.000 154 21618.25 360.85 42693.74 88888.00 2024-06-02 15:11:20.000 154 21618.32 360.74 42693.64 47808.90 2024-06-02 15:11:21.000 154 21618.29 360.68 42693.62 88888.00 2024-06-02 15:11:22.000 154 21618.25 360.71 42693.67 88888.00 2024-06-02 15:11:23.000 154 21618.32 360.75 42693.71 88888.00 2024-06-02 15:11:24.000 154 21618.40 360.73 42693.68 88888.00 2024-06-02 15:11:25.000 154 21618.37 360.75 42693.68 47809.44 2024-06-02 15:11:26.000 154 21618.31 360.82 42693.71 88888.00 2024-06-02 15:11:27.000 154 21618.31 360.87 42693.70 88888.00 2024-06-02 15:11:28.000 154 21618.28 360.83 42693.67 88888.00 2024-06-02 15:11:29.000 154 21618.20 360.78 42693.66 88888.00 2024-06-02 15:11:30.000 154 21618.17 360.79 42693.71 47809.19 2024-06-02 15:11:31.000 154 21618.22 360.82 42693.76 88888.00 2024-06-02 15:11:32.000 154 21618.27 360.83 42693.74 88888.00 2024-06-02 15:11:33.000 154 21618.22 360.84 42693.76 88888.00 2024-06-02 15:11:34.000 154 21618.12 360.87 42693.84 88888.00 2024-06-02 15:11:35.000 154 21618.12 360.87 42693.87 47808.58 2024-06-02 15:11:36.000 154 21618.14 360.85 42693.84 88888.00 2024-06-02 15:11:37.000 154 21618.08 360.84 42693.81 88888.00 2024-06-02 15:11:38.000 154 21618.01 360.84 42693.82 88888.00 2024-06-02 15:11:39.000 154 21618.00 360.83 42693.83 88888.00 2024-06-02 15:11:40.000 154 21618.04 360.83 42693.84 47808.95 2024-06-02 15:11:41.000 154 21618.08 360.88 42693.89 88888.00 2024-06-02 15:11:42.000 154 21618.09 360.94 42693.91 88888.00 2024-06-02 15:11:43.000 154 21618.10 360.98 42693.90 88888.00 2024-06-02 15:11:44.000 154 21618.08 360.97 42693.87 88888.00 2024-06-02 15:11:45.000 154 21618.02 360.93 42693.83 47809.38 2024-06-02 15:11:46.000 154 21618.03 360.89 42693.81 88888.00 2024-06-02 15:11:47.000 154 21618.06 360.86 42693.79 88888.00 2024-06-02 15:11:48.000 154 21618.08 360.84 42693.77 88888.00 2024-06-02 15:11:49.000 154 21618.12 360.84 42693.79 88888.00 2024-06-02 15:11:50.000 154 21618.14 360.86 42693.88 47808.84 2024-06-02 15:11:51.000 154 21618.15 360.87 42693.94 88888.00 2024-06-02 15:11:52.000 154 21618.20 360.84 42693.91 88888.00 2024-06-02 15:11:53.000 154 21618.24 360.81 42693.87 88888.00 2024-06-02 15:11:54.000 154 21618.20 360.77 42693.88 88888.00 2024-06-02 15:11:55.000 154 21618.15 360.71 42693.91 47809.36 2024-06-02 15:11:56.000 154 21618.18 360.68 42693.94 88888.00 2024-06-02 15:11:57.000 154 21618.24 360.72 42693.95 88888.00 2024-06-02 15:11:58.000 154 21618.28 360.84 42693.96 88888.00 2024-06-02 15:11:59.000 154 21618.28 360.92 42693.97 88888.00 2024-06-02 15:12:00.000 154 21618.25 360.91 42693.96 47809.15 2024-06-02 15:12:01.000 154 21618.19 360.87 42693.93 88888.00 2024-06-02 15:12:02.000 154 21618.18 360.87 42693.89 88888.00 2024-06-02 15:12:03.000 154 21618.22 360.86 42693.89 88888.00 2024-06-02 15:12:04.000 154 21618.28 360.82 42693.87 88888.00 2024-06-02 15:12:05.000 154 21618.29 360.80 42693.84 47809.44 2024-06-02 15:12:06.000 154 21618.29 360.85 42693.81 88888.00 2024-06-02 15:12:07.000 154 21618.34 360.91 42693.77 88888.00 2024-06-02 15:12:08.000 154 21618.38 360.94 42693.80 88888.00 2024-06-02 15:12:09.000 154 21618.37 360.95 42693.83 88888.00 2024-06-02 15:12:10.000 154 21618.33 360.91 42693.82 47809.25 2024-06-02 15:12:11.000 154 21618.26 360.86 42693.83 88888.00 2024-06-02 15:12:12.000 154 21618.21 360.85 42693.89 88888.00 2024-06-02 15:12:13.000 154 21618.24 360.86 42693.90 88888.00 2024-06-02 15:12:14.000 154 21618.29 360.88 42693.89 88888.00 2024-06-02 15:12:15.000 154 21618.31 360.95 42693.91 47809.37 2024-06-02 15:12:16.000 154 21618.29 360.99 42693.91 88888.00 2024-06-02 15:12:17.000 154 21618.26 360.97 42693.83 88888.00 2024-06-02 15:12:18.000 154 21618.23 360.96 42693.78 88888.00 2024-06-02 15:12:19.000 154 21618.20 360.95 42693.79 88888.00 2024-06-02 15:12:20.000 154 21618.18 360.93 42693.82 47809.09 2024-06-02 15:12:21.000 154 21618.15 360.91 42693.82 88888.00 2024-06-02 15:12:22.000 154 21618.12 360.92 42693.84 88888.00 2024-06-02 15:12:23.000 154 21618.13 360.94 42693.90 88888.00 2024-06-02 15:12:24.000 154 21618.13 360.94 42693.93 88888.00 2024-06-02 15:12:25.000 154 21618.11 360.95 42693.91 47808.74 2024-06-02 15:12:26.000 154 21618.08 360.98 42693.91 88888.00 2024-06-02 15:12:27.000 154 21618.05 360.99 42693.94 88888.00 2024-06-02 15:12:28.000 154 21618.03 360.97 42693.96 88888.00 2024-06-02 15:12:29.000 154 21618.03 360.98 42693.96 88888.00 2024-06-02 15:12:30.000 154 21618.01 360.99 42693.98 47809.37 2024-06-02 15:12:31.000 154 21617.98 360.99 42694.02 88888.00 2024-06-02 15:12:32.000 154 21617.99 360.99 42694.05 88888.00 2024-06-02 15:12:33.000 154 21618.03 361.02 42694.06 88888.00 2024-06-02 15:12:34.000 154 21617.99 361.08 42694.05 88888.00 2024-06-02 15:12:35.000 154 21617.85 361.10 42694.04 47809.32 2024-06-02 15:12:36.000 154 21617.80 361.07 42694.01 88888.00 2024-06-02 15:12:37.000 154 21617.84 361.04 42693.96 88888.00 2024-06-02 15:12:38.000 154 21617.87 361.02 42693.94 88888.00 2024-06-02 15:12:39.000 154 21617.91 361.03 42693.95 88888.00 2024-06-02 15:12:40.000 154 21617.96 361.06 42693.98 47809.18 2024-06-02 15:12:41.000 154 21617.96 361.07 42694.03 88888.00 2024-06-02 15:12:42.000 154 21617.93 361.08 42694.09 88888.00 2024-06-02 15:12:43.000 154 21617.90 361.12 42694.11 88888.00 2024-06-02 15:12:44.000 154 21617.86 361.11 42694.07 88888.00 2024-06-02 15:12:45.000 154 21617.84 361.08 42694.02 47809.53 2024-06-02 15:12:46.000 154 21617.85 361.08 42694.04 88888.00 2024-06-02 15:12:47.000 154 21617.85 361.14 42694.12 88888.00 2024-06-02 15:12:48.000 154 21617.85 361.21 42694.17 88888.00 2024-06-02 15:12:49.000 154 21617.83 361.21 42694.17 88888.00 2024-06-02 15:12:50.000 154 21617.81 361.19 42694.15 47809.34 2024-06-02 15:12:51.000 154 21617.79 361.19 42694.11 88888.00 2024-06-02 15:12:52.000 154 21617.84 361.17 42694.06 88888.00 2024-06-02 15:12:53.000 154 21617.92 361.17 42694.04 88888.00 2024-06-02 15:12:54.000 154 21617.98 361.23 42694.07 88888.00 2024-06-02 15:12:55.000 154 21617.96 361.32 42694.10 47809.31 2024-06-02 15:12:56.000 154 21617.94 361.34 42694.12 88888.00 2024-06-02 15:12:57.000 154 21617.99 361.28 42694.13 88888.00 2024-06-02 15:12:58.000 154 21618.02 361.23 42694.12 88888.00 2024-06-02 15:12:59.000 154 21617.98 361.22 42694.14 88888.00 2024-06-02 15:13:00.000 154 21617.93 361.18 42694.17 47809.38 2024-06-02 15:13:01.000 154 21617.90 361.13 42694.21 88888.00 2024-06-02 15:13:02.000 154 21617.92 361.13 42694.25 88888.00 2024-06-02 15:13:03.000 154 21618.01 361.18 42694.28 88888.00 2024-06-02 15:13:04.000 154 21618.06 361.20 42694.33 88888.00 2024-06-02 15:13:05.000 154 21618.03 361.21 42694.39 47809.42 2024-06-02 15:13:06.000 154 21618.04 361.19 42694.37 88888.00 2024-06-02 15:13:07.000 154 21618.13 361.15 42694.27 88888.00 2024-06-02 15:13:08.000 154 21618.18 361.19 42694.21 88888.00 2024-06-02 15:13:09.000 154 21618.13 361.27 42694.24 88888.00 2024-06-02 15:13:10.000 154 21618.07 361.29 42694.24 47809.49 2024-06-02 15:13:11.000 154 21618.10 361.32 42694.18 88888.00 2024-06-02 15:13:12.000 154 21618.17 361.37 42694.14 88888.00 2024-06-02 15:13:13.000 154 21618.22 361.37 42694.14 88888.00 2024-06-02 15:13:14.000 154 21618.23 361.34 42694.12 88888.00 2024-06-02 15:13:15.000 154 21618.22 361.34 42694.12 47809.41 2024-06-02 15:13:16.000 154 21618.17 361.38 42694.15 88888.00 2024-06-02 15:13:17.000 154 21618.09 361.39 42694.19 88888.00 2024-06-02 15:13:18.000 154 21618.09 361.33 42694.17 88888.00 2024-06-02 15:13:19.000 154 21618.16 361.26 42694.11 88888.00 2024-06-02 15:13:20.000 154 21618.18 361.24 42694.07 47809.80 2024-06-02 15:13:21.000 154 21618.11 361.26 42694.07 88888.00 2024-06-02 15:13:22.000 154 21618.03 361.30 42694.11 88888.00 2024-06-02 15:13:23.000 154 21618.00 361.33 42694.15 88888.00 2024-06-02 15:13:24.000 154 21618.00 361.34 42694.14 88888.00 2024-06-02 15:13:25.000 154 21617.96 361.35 42694.11 47809.43 2024-06-02 15:13:26.000 154 21617.92 361.37 42694.14 88888.00 2024-06-02 15:13:27.000 154 21617.93 361.37 42694.19 88888.00 2024-06-02 15:13:28.000 154 21617.95 361.34 42694.20 88888.00 2024-06-02 15:13:29.000 154 21617.94 361.31 42694.19 88888.00 2024-06-02 15:13:30.000 154 21617.94 361.31 42694.19 47809.98 2024-06-02 15:13:31.000 154 21617.97 361.32 42694.21 88888.00 2024-06-02 15:13:32.000 154 21617.98 361.33 42694.25 88888.00 2024-06-02 15:13:33.000 154 21617.98 361.33 42694.25 88888.00 2024-06-02 15:13:34.000 154 21618.00 361.33 42694.22 88888.00 2024-06-02 15:13:35.000 154 21618.07 361.28 42694.21 47809.10 2024-06-02 15:13:36.000 154 21618.15 361.23 42694.23 88888.00 2024-06-02 15:13:37.000 154 21618.21 361.27 42694.26 88888.00 2024-06-02 15:13:38.000 154 21618.22 361.34 42694.27 88888.00 2024-06-02 15:13:39.000 154 21618.24 361.39 42694.23 88888.00 2024-06-02 15:13:40.000 154 21618.25 361.40 42694.19 47809.48 2024-06-02 15:13:41.000 154 21618.21 361.38 42694.18 88888.00 2024-06-02 15:13:42.000 154 21618.16 361.39 42694.21 88888.00 2024-06-02 15:13:43.000 154 21618.19 361.43 42694.27 88888.00 2024-06-02 15:13:44.000 154 21618.23 361.42 42694.26 88888.00 2024-06-02 15:13:45.000 154 21618.22 361.38 42694.21 47809.49 2024-06-02 15:13:46.000 154 21618.17 361.42 42694.23 88888.00 2024-06-02 15:13:47.000 154 21618.11 361.49 42694.29 88888.00 2024-06-02 15:13:48.000 154 21618.14 361.49 42694.28 88888.00 2024-06-02 15:13:49.000 154 21618.19 361.43 42694.24 88888.00 2024-06-02 15:13:50.000 154 21618.15 361.40 42694.27 47809.65 2024-06-02 15:13:51.000 154 21618.03 361.41 42694.31 88888.00 2024-06-02 15:13:52.000 154 21617.99 361.42 42694.32 88888.00 2024-06-02 15:13:53.000 154 21617.98 361.45 42694.31 88888.00 2024-06-02 15:13:54.000 154 21617.96 361.51 42694.33 88888.00 2024-06-02 15:13:55.000 154 21617.95 361.56 42694.35 47809.45 2024-06-02 15:13:56.000 154 21617.98 361.56 42694.35 88888.00 2024-06-02 15:13:57.000 154 21618.02 361.52 42694.32 88888.00 2024-06-02 15:13:58.000 154 21618.06 361.50 42694.25 88888.00 2024-06-02 15:13:59.000 154 21618.06 361.53 42694.22 88888.00 2024-06-02 15:14:00.000 154 21618.06 361.56 42694.26 47809.70 2024-06-02 15:14:01.000 154 21618.08 361.55 42694.32 88888.00 2024-06-02 15:14:02.000 154 21618.11 361.52 42694.37 88888.00 2024-06-02 15:14:03.000 154 21618.10 361.47 42694.40 88888.00 2024-06-02 15:14:04.000 154 21618.09 361.45 42694.38 88888.00 2024-06-02 15:14:05.000 154 21618.10 361.46 42694.38 47809.70 2024-06-02 15:14:06.000 154 21618.10 361.46 42694.38 88888.00 2024-06-02 15:14:07.000 154 21618.12 361.44 42694.37 88888.00 2024-06-02 15:14:08.000 154 21618.18 361.43 42694.33 88888.00 2024-06-02 15:14:09.000 154 21618.23 361.44 42694.27 88888.00 2024-06-02 15:14:10.000 154 21618.25 361.41 42694.20 47809.64 2024-06-02 15:14:11.000 154 21618.23 361.38 42694.22 88888.00 2024-06-02 15:14:12.000 154 21618.22 361.39 42694.30 88888.00 2024-06-02 15:14:13.000 154 21618.26 361.43 42694.31 88888.00 2024-06-02 15:14:14.000 154 21618.30 361.43 42694.22 88888.00 2024-06-02 15:14:15.000 154 21618.25 361.41 42694.19 47809.76 2024-06-02 15:14:16.000 154 21618.13 361.44 42694.27 88888.00 2024-06-02 15:14:17.000 154 21618.08 361.48 42694.34 88888.00 2024-06-02 15:14:18.000 154 21618.12 361.46 42694.36 88888.00 2024-06-02 15:14:19.000 154 21618.13 361.44 42694.37 88888.00 2024-06-02 15:14:20.000 154 21618.09 361.49 42694.41 47809.97 2024-06-02 15:14:21.000 154 21618.04 361.57 42694.48 88888.00 2024-06-02 15:14:22.000 154 21618.01 361.56 42694.48 88888.00 2024-06-02 15:14:23.000 154 21617.99 361.44 42694.41 88888.00 2024-06-02 15:14:24.000 154 21617.94 361.38 42694.38 88888.00 2024-06-02 15:14:25.000 154 21617.88 361.44 42694.40 47809.65 2024-06-02 15:14:26.000 154 21617.82 361.53 42694.44 88888.00 2024-06-02 15:14:27.000 154 21617.78 361.59 42694.49 88888.00 2024-06-02 15:14:28.000 154 21617.79 361.61 42694.51 88888.00 2024-06-02 15:14:29.000 154 21617.84 361.60 42694.51 88888.00 2024-06-02 15:14:30.000 154 21617.90 361.56 42694.49 47809.74 2024-06-02 15:14:31.000 154 21617.90 361.49 42694.47 88888.00 2024-06-02 15:14:32.000 154 21617.85 361.49 42694.45 88888.00 2024-06-02 15:14:33.000 154 21617.86 361.54 42694.41 88888.00 2024-06-02 15:14:34.000 154 21617.93 361.58 42694.41 88888.00 2024-06-02 15:14:35.000 154 21618.04 361.58 42694.45 47809.79 2024-06-02 15:14:36.000 154 21618.10 361.61 42694.50 88888.00 2024-06-02 15:14:37.000 154 21618.04 361.64 42694.53 88888.00 2024-06-02 15:14:38.000 154 21617.99 361.64 42694.52 88888.00 2024-06-02 15:14:39.000 154 21618.00 361.63 42694.48 88888.00 2024-06-02 15:14:40.000 154 21618.02 361.65 42694.45 47809.87 2024-06-02 15:14:41.000 154 21617.99 361.71 42694.47 88888.00 2024-06-02 15:14:42.000 154 21618.01 361.72 42694.46 88888.00 2024-06-02 15:14:43.000 154 21618.08 361.67 42694.41 88888.00 2024-06-02 15:14:44.000 154 21618.11 361.67 42694.43 88888.00 2024-06-02 15:14:45.000 154 21618.09 361.74 42694.52 47809.91 2024-06-02 15:14:46.000 154 21618.03 361.82 42694.58 88888.00 2024-06-02 15:14:47.000 154 21617.97 361.87 42694.59 88888.00 2024-06-02 15:14:48.000 154 21617.91 361.87 42694.59 88888.00 2024-06-02 15:14:49.000 154 21617.92 361.84 42694.59 88888.00 2024-06-02 15:14:50.000 154 21617.99 361.82 42694.55 47809.84 2024-06-02 15:14:51.000 154 21617.99 361.83 42694.51 88888.00 2024-06-02 15:14:52.000 154 21617.95 361.89 42694.57 88888.00 2024-06-02 15:14:53.000 154 21617.93 361.94 42694.63 88888.00 2024-06-02 15:14:54.000 154 21617.93 361.94 42694.61 88888.00 2024-06-02 15:14:55.000 154 21617.93 361.86 42694.57 47809.69 2024-06-02 15:14:56.000 154 21617.90 361.79 42694.57 88888.00 2024-06-02 15:14:57.000 154 21617.80 361.77 42694.61 88888.00 2024-06-02 15:14:58.000 154 21617.74 361.78 42694.62 88888.00 2024-06-02 15:14:59.000 154 21617.77 361.79 42694.57 88888.00 2024-06-02 15:15:00.000 154 21617.79 361.84 42694.57 47809.55 2024-06-02 15:15:01.000 154 21617.73 361.91 42694.62 88888.00 2024-06-02 15:15:02.000 154 21617.69 361.90 42694.62 88888.00 2024-06-02 15:15:03.000 154 21617.67 361.85 42694.59 88888.00 2024-06-02 15:15:04.000 154 21617.62 361.82 42694.60 88888.00 2024-06-02 15:15:05.000 154 21617.56 361.85 42694.67 47809.40 2024-06-02 15:15:06.000 154 21617.53 361.90 42694.74 88888.00 2024-06-02 15:15:07.000 154 21617.55 361.93 42694.76 88888.00 2024-06-02 15:15:08.000 154 21617.61 361.94 42694.70 88888.00 2024-06-02 15:15:09.000 154 21617.65 361.93 42694.68 88888.00 2024-06-02 15:15:10.000 154 21617.59 361.94 42694.73 47809.42 2024-06-02 15:15:11.000 154 21617.48 361.99 42694.75 88888.00 2024-06-02 15:15:12.000 154 21617.40 362.02 42694.70 88888.00 2024-06-02 15:15:13.000 154 21617.37 362.02 42694.63 88888.00 2024-06-02 15:15:14.000 154 21617.38 362.05 42694.64 88888.00 2024-06-02 15:15:15.000 154 21617.40 362.10 42694.76 47809.61 2024-06-02 15:15:16.000 154 21617.43 362.09 42694.86 88888.00 2024-06-02 15:15:17.000 154 21617.45 362.07 42694.88 88888.00 2024-06-02 15:15:18.000 154 21617.44 362.08 42694.86 88888.00 2024-06-02 15:15:19.000 154 21617.40 362.11 42694.82 88888.00 2024-06-02 15:15:20.000 154 21617.36 362.12 42694.79 47809.37 2024-06-02 15:15:21.000 154 21617.37 362.07 42694.77 88888.00 2024-06-02 15:15:22.000 154 21617.44 362.01 42694.73 88888.00 2024-06-02 15:15:23.000 154 21617.51 362.01 42694.70 88888.00 2024-06-02 15:15:24.000 154 21617.48 362.06 42694.72 88888.00 2024-06-02 15:15:25.000 154 21617.43 362.09 42694.74 47810.32 2024-06-02 15:15:26.000 154 21617.45 362.11 42694.76 88888.00 2024-06-02 15:15:27.000 154 21617.48 362.13 42694.80 88888.00 2024-06-02 15:15:28.000 154 21617.43 362.12 42694.86 88888.00 2024-06-02 15:15:29.000 154 21617.34 362.10 42694.93 88888.00 2024-06-02 15:15:30.000 154 21617.31 362.15 42694.96 47809.68 2024-06-02 15:15:31.000 154 21617.33 362.24 42694.94 88888.00 2024-06-02 15:15:32.000 154 21617.35 362.29 42694.90 88888.00 2024-06-02 15:15:33.000 154 21617.33 362.31 42694.91 88888.00 2024-06-02 15:15:34.000 154 21617.35 362.30 42694.96 88888.00 2024-06-02 15:15:35.000 154 21617.40 362.26 42694.94 47810.11 2024-06-02 15:15:36.000 154 21617.39 362.20 42694.91 88888.00 2024-06-02 15:15:37.000 154 21617.39 362.20 42694.91 88888.00 2024-06-02 15:15:38.000 154 21617.24 362.24 42694.96 88888.00 2024-06-02 15:15:39.000 154 21617.19 362.30 42695.02 88888.00 2024-06-02 15:15:40.000 154 21617.17 362.34 42695.06 47809.47 2024-06-02 15:15:41.000 154 21617.15 362.34 42695.03 88888.00 2024-06-02 15:15:42.000 154 21617.17 362.33 42694.96 88888.00 2024-06-02 15:15:43.000 154 21617.21 362.32 42694.92 88888.00 2024-06-02 15:15:44.000 154 21617.18 362.33 42694.93 88888.00 2024-06-02 15:15:45.000 154 21617.12 362.34 42694.98 47809.73 2024-06-02 15:15:46.000 154 21617.11 362.34 42694.98 88888.00 2024-06-02 15:15:47.000 154 21617.20 362.35 42694.95 88888.00 2024-06-02 15:15:48.000 154 21617.31 362.38 42694.96 88888.00 2024-06-02 15:15:49.000 154 21617.31 362.42 42695.01 88888.00 2024-06-02 15:15:50.000 154 21617.18 362.45 42695.06 47809.73 2024-06-02 15:15:51.000 154 21617.07 362.45 42695.08 88888.00 2024-06-02 15:15:52.000 154 21617.11 362.41 42695.05 88888.00 2024-06-02 15:15:53.000 154 21617.23 362.38 42695.02 88888.00 2024-06-02 15:15:54.000 154 21617.26 362.39 42695.03 88888.00 2024-06-02 15:15:55.000 154 21617.22 362.39 42695.05 47809.96 2024-06-02 15:15:56.000 154 21617.22 362.40 42695.09 88888.00 2024-06-02 15:15:57.000 154 21617.30 362.43 42695.11 88888.00 2024-06-02 15:15:58.000 154 21617.32 362.45 42695.10 88888.00 2024-06-02 15:15:59.000 154 21617.24 362.47 42695.09 88888.00 2024-06-02 15:16:00.000 154 21617.15 362.50 42695.11 47809.83 2024-06-02 15:16:01.000 154 21617.09 362.50 42695.12 88888.00 2024-06-02 15:16:02.000 154 21617.10 362.49 42695.12 88888.00 2024-06-02 15:16:03.000 154 21617.16 362.48 42695.11 88888.00 2024-06-02 15:16:04.000 154 21617.23 362.48 42695.08 88888.00 2024-06-02 15:16:05.000 154 21617.22 362.49 42695.05 47809.78 2024-06-02 15:16:06.000 154 21617.17 362.50 42695.07 88888.00 2024-06-02 15:16:07.000 154 21617.15 362.49 42695.13 88888.00 2024-06-02 15:16:08.000 154 21617.17 362.47 42695.15 88888.00 2024-06-02 15:16:09.000 154 21617.21 362.49 42695.14 88888.00 2024-06-02 15:16:10.000 154 21617.27 362.52 42695.12 47809.89 2024-06-02 15:16:11.000 154 21617.31 362.53 42695.11 88888.00 2024-06-02 15:16:12.000 154 21617.32 362.53 42695.06 88888.00 2024-06-02 15:16:13.000 154 21617.31 362.54 42695.05 88888.00 2024-06-02 15:16:14.000 154 21617.31 362.56 42695.12 88888.00 2024-06-02 15:16:15.000 154 21617.32 362.56 42695.17 47810.26 2024-06-02 15:16:16.000 154 21617.37 362.54 42695.16 88888.00 2024-06-02 15:16:17.000 154 21617.42 362.57 42695.14 88888.00 2024-06-02 15:16:18.000 154 21617.41 362.62 42695.15 88888.00 2024-06-02 15:16:19.000 154 21617.38 362.63 42695.13 88888.00 2024-06-02 15:16:20.000 154 21617.32 362.62 42695.10 47809.86 2024-06-02 15:16:21.000 154 21617.25 362.63 42695.12 88888.00 2024-06-02 15:16:22.000 154 21617.23 362.67 42695.16 88888.00 2024-06-02 15:16:23.000 154 21617.24 362.67 42695.17 88888.00 2024-06-02 15:16:24.000 154 21617.24 362.65 42695.18 88888.00 2024-06-02 15:16:25.000 154 21617.22 362.64 42695.20 47809.82 2024-06-02 15:16:26.000 154 21617.17 362.66 42695.18 88888.00 2024-06-02 15:16:27.000 154 21617.15 362.68 42695.16 88888.00 2024-06-02 15:16:28.000 154 21617.15 362.68 42695.18 88888.00 2024-06-02 15:16:29.000 154 21617.16 362.63 42695.18 88888.00 2024-06-02 15:16:30.000 154 21617.20 362.59 42695.15 47809.86 2024-06-02 15:16:31.000 154 21617.24 362.56 42695.13 88888.00 2024-06-02 15:16:32.000 154 21617.20 362.56 42695.09 88888.00 2024-06-02 15:16:33.000 154 21617.19 362.61 42695.05 88888.00 2024-06-02 15:16:34.000 154 21617.26 362.63 42695.03 88888.00 2024-06-02 15:16:35.000 154 21617.32 362.64 42695.03 47810.07 2024-06-02 15:16:36.000 154 21617.31 362.63 42695.00 88888.00 2024-06-02 15:16:37.000 154 21617.32 362.61 42694.98 88888.00 2024-06-02 15:16:38.000 154 21617.34 362.60 42694.98 88888.00 2024-06-02 15:16:39.000 154 21617.32 362.62 42695.00 88888.00 2024-06-02 15:16:40.000 154 21617.31 362.68 42695.04 47810.17 2024-06-02 15:16:41.000 154 21617.31 362.72 42695.06 88888.00 2024-06-02 15:16:42.000 154 21617.33 362.69 42695.04 88888.00 2024-06-02 15:16:43.000 154 21617.38 362.61 42694.96 88888.00 2024-06-02 15:16:44.000 154 21617.40 362.51 42694.90 88888.00 2024-06-02 15:16:45.000 154 21617.37 362.47 42694.94 47810.43 2024-06-02 15:16:46.000 154 21617.37 362.48 42695.00 88888.00 2024-06-02 15:16:47.000 154 21617.38 362.51 42695.05 88888.00 2024-06-02 15:16:48.000 154 21617.38 362.53 42695.05 88888.00 2024-06-02 15:16:49.000 154 21617.39 362.56 42695.00 88888.00 2024-06-02 15:16:50.000 154 21617.38 362.59 42694.99 47810.26 2024-06-02 15:16:51.000 154 21617.34 362.54 42695.02 88888.00 2024-06-02 15:16:52.000 154 21617.32 362.49 42695.05 88888.00 2024-06-02 15:16:53.000 154 21617.36 362.49 42695.07 88888.00 2024-06-02 15:16:54.000 154 21617.43 362.49 42695.05 88888.00 2024-06-02 15:16:55.000 154 21617.46 362.47 42694.96 47809.92 2024-06-02 15:16:56.000 154 21617.44 362.48 42694.94 88888.00 2024-06-02 15:16:57.000 154 21617.40 362.55 42695.02 88888.00 2024-06-02 15:16:58.000 154 21617.34 362.59 42695.04 88888.00 2024-06-02 15:16:59.000 154 21617.28 362.59 42695.04 88888.00 2024-06-02 15:17:00.000 154 21617.25 362.62 42695.07 47810.06 2024-06-02 15:17:01.000 154 21617.23 362.64 42695.06 88888.00 2024-06-02 15:17:02.000 154 21617.24 362.62 42695.01 88888.00 2024-06-02 15:17:03.000 154 21617.31 362.64 42694.96 88888.00 2024-06-02 15:17:04.000 154 21617.37 362.68 42694.97 88888.00 2024-06-02 15:17:05.000 154 21617.35 362.70 42695.06 47809.91 2024-06-02 15:17:06.000 154 21617.31 362.69 42695.13 88888.00 2024-06-02 15:17:07.000 154 21617.31 362.68 42695.11 88888.00 2024-06-02 15:17:08.000 154 21617.31 362.68 42695.06 88888.00 2024-06-02 15:17:09.000 154 21617.24 362.72 42695.03 88888.00 2024-06-02 15:17:10.000 154 21617.16 362.74 42695.03 47809.82 2024-06-02 15:17:11.000 154 21617.13 362.75 42695.05 88888.00 2024-06-02 15:17:12.000 154 21617.18 362.73 42695.04 88888.00 2024-06-02 15:17:13.000 154 21617.23 362.69 42695.01 88888.00 2024-06-02 15:17:14.000 154 21617.23 362.64 42695.03 88888.00 2024-06-02 15:17:15.000 154 21617.23 362.62 42695.09 47809.83 2024-06-02 15:17:16.000 154 21617.26 362.66 42695.14 88888.00 2024-06-02 15:17:17.000 154 21617.26 362.69 42695.15 88888.00 2024-06-02 15:17:18.000 154 21617.25 362.69 42695.14 88888.00 2024-06-02 15:17:19.000 154 21617.28 362.73 42695.13 88888.00 2024-06-02 15:17:20.000 154 21617.30 362.79 42695.13 47810.12 2024-06-02 15:17:21.000 154 21617.25 362.80 42695.13 88888.00 2024-06-02 15:17:22.000 154 21617.26 362.73 42695.11 88888.00 2024-06-02 15:17:23.000 154 21617.28 362.68 42695.07 88888.00 2024-06-02 15:17:24.000 154 21617.27 362.69 42695.07 88888.00 2024-06-02 15:17:25.000 154 21617.28 362.68 42695.04 47809.88 2024-06-02 15:17:26.000 154 21617.34 362.60 42694.98 88888.00 2024-06-02 15:17:27.000 154 21617.34 362.54 42694.98 88888.00 2024-06-02 15:17:28.000 154 21617.28 362.55 42695.02 88888.00 2024-06-02 15:17:29.000 154 21617.27 362.56 42695.06 88888.00 2024-06-02 15:17:30.000 154 21617.30 362.58 42695.08 47810.12 2024-06-02 15:17:31.000 154 21617.31 362.58 42695.11 88888.00 2024-06-02 15:17:32.000 154 21617.31 362.56 42695.11 88888.00 2024-06-02 15:17:33.000 154 21617.36 362.55 42695.09 88888.00 2024-06-02 15:17:34.000 154 21617.38 362.53 42695.10 88888.00 2024-06-02 15:17:35.000 154 21617.41 362.49 42695.10 47809.91 2024-06-02 15:17:36.000 154 21617.44 362.45 42695.07 88888.00 2024-06-02 15:17:37.000 154 21617.41 362.44 42695.06 88888.00 2024-06-02 15:17:38.000 154 21617.37 362.45 42695.08 88888.00 2024-06-02 15:17:39.000 154 21617.34 362.46 42695.09 88888.00 2024-06-02 15:17:40.000 154 21617.33 362.48 42695.09 47809.96 2024-06-02 15:17:41.000 154 21617.32 362.55 42695.09 88888.00 2024-06-02 15:17:42.000 154 21617.29 362.61 42695.12 88888.00 2024-06-02 15:17:43.000 154 21617.28 362.61 42695.12 88888.00 2024-06-02 15:17:44.000 154 21617.29 362.59 42695.10 88888.00 2024-06-02 15:17:45.000 154 21617.26 362.58 42695.09 47810.22 2024-06-02 15:17:46.000 154 21617.24 362.59 42695.05 88888.00 2024-06-02 15:17:47.000 154 21617.28 362.59 42694.99 88888.00 2024-06-02 15:17:48.000 154 21617.33 362.56 42694.94 88888.00 2024-06-02 15:17:49.000 154 21617.35 362.55 42694.92 88888.00 2024-06-02 15:17:50.000 154 21617.31 362.57 42694.96 47810.42 2024-06-02 15:17:51.000 154 21617.26 362.57 42695.00 88888.00 2024-06-02 15:17:52.000 154 21617.28 362.55 42695.00 88888.00 2024-06-02 15:17:53.000 154 21617.34 362.55 42694.98 88888.00 2024-06-02 15:17:54.000 154 21617.38 362.58 42694.94 88888.00 2024-06-02 15:17:55.000 154 21617.42 362.60 42694.90 47809.88 2024-06-02 15:17:56.000 154 21617.41 362.58 42694.91 88888.00 2024-06-02 15:17:57.000 154 21617.35 362.58 42694.98 88888.00 2024-06-02 15:17:58.000 154 21617.34 362.59 42695.02 88888.00 2024-06-02 15:17:59.000 154 21617.36 362.59 42694.98 88888.00 2024-06-02 15:18:00.000 154 21617.35 362.59 42694.96 47810.24 2024-06-02 15:18:01.000 154 21617.34 362.60 42694.99 88888.00 2024-06-02 15:18:02.000 154 21617.39 362.60 42694.99 88888.00 2024-06-02 15:18:03.000 154 21617.45 362.60 42694.97 88888.00 2024-06-02 15:18:04.000 154 21617.42 362.59 42695.00 88888.00 2024-06-02 15:18:05.000 154 21617.35 362.57 42695.05 47809.72 2024-06-02 15:18:06.000 154 21617.33 362.55 42695.05 88888.00 2024-06-02 15:18:07.000 154 21617.35 362.53 42695.00 88888.00 2024-06-02 15:18:08.000 154 21617.37 362.51 42694.95 88888.00 2024-06-02 15:18:09.000 154 21617.37 362.52 42694.91 88888.00 2024-06-02 15:18:10.000 154 21617.36 362.55 42694.88 47810.01 2024-06-02 15:18:11.000 154 21617.41 362.55 42694.85 88888.00 2024-06-02 15:18:12.000 154 21617.49 362.57 42694.90 88888.00 2024-06-02 15:18:13.000 154 21617.52 362.60 42694.97 88888.00 2024-06-02 15:18:14.000 154 21617.52 362.63 42694.98 88888.00 2024-06-02 15:18:15.000 154 21617.50 362.62 42694.94 47810.07 2024-06-02 15:18:16.000 154 21617.51 362.56 42694.91 88888.00 2024-06-02 15:18:17.000 154 21617.53 362.49 42694.89 88888.00 2024-06-02 15:18:18.000 154 21617.54 362.44 42694.91 88888.00 2024-06-02 15:18:19.000 154 21617.59 362.44 42694.92 88888.00 2024-06-02 15:18:20.000 154 21617.71 362.45 42694.90 47810.23 2024-06-02 15:18:21.000 154 21617.76 362.46 42694.90 88888.00 2024-06-02 15:18:22.000 154 21617.75 362.46 42694.90 88888.00 2024-06-02 15:18:23.000 154 21617.75 362.47 42694.89 88888.00 2024-06-02 15:18:24.000 154 21617.74 362.49 42694.89 88888.00 2024-06-02 15:18:25.000 154 21617.74 362.47 42694.91 47810.26 2024-06-02 15:18:26.000 154 21617.79 362.44 42694.91 88888.00 2024-06-02 15:18:27.000 154 21617.84 362.44 42694.91 88888.00 2024-06-02 15:18:28.000 154 21617.86 362.41 42694.94 88888.00 2024-06-02 15:18:29.000 154 21617.86 362.35 42694.95 88888.00 2024-06-02 15:18:30.000 154 21617.85 362.32 42694.92 47810.53 2024-06-02 15:18:31.000 154 21617.84 362.31 42694.92 88888.00 2024-06-02 15:18:32.000 154 21617.81 362.29 42694.95 88888.00 2024-06-02 15:18:33.000 154 21617.84 362.29 42694.93 88888.00 2024-06-02 15:18:34.000 154 21617.88 362.32 42694.91 88888.00 2024-06-02 15:18:35.000 154 21617.86 362.37 42694.94 47810.80 2024-06-02 15:18:36.000 154 21617.84 362.38 42695.00 88888.00 2024-06-02 15:18:37.000 154 21617.85 362.34 42695.02 88888.00 2024-06-02 15:18:38.000 154 21617.90 362.30 42694.96 88888.00 2024-06-02 15:18:39.000 154 21617.99 362.32 42694.90 88888.00 2024-06-02 15:18:40.000 154 21618.07 362.35 42694.88 47810.13 2024-06-02 15:18:41.000 154 21618.07 362.34 42694.89 88888.00 2024-06-02 15:18:42.000 154 21618.04 362.31 42694.89 88888.00 2024-06-02 15:18:43.000 154 21618.04 362.29 42694.88 88888.00 2024-06-02 15:18:44.000 154 21618.07 362.27 42694.88 88888.00 2024-06-02 15:18:45.000 154 21618.14 362.23 42694.88 47810.40 2024-06-02 15:18:46.000 154 21618.17 362.20 42694.87 88888.00 2024-06-02 15:18:47.000 154 21618.10 362.23 42694.88 88888.00 2024-06-02 15:18:48.000 154 21618.03 362.24 42694.87 88888.00 2024-06-02 15:18:49.000 154 21618.10 362.20 42694.79 88888.00 2024-06-02 15:18:50.000 154 21618.21 362.18 42694.77 47810.18 2024-06-02 15:18:51.000 154 21618.24 362.21 42694.82 88888.00 2024-06-02 15:18:52.000 154 21618.23 362.24 42694.86 88888.00 2024-06-02 15:18:53.000 154 21618.26 362.24 42694.85 88888.00 2024-06-02 15:18:54.000 154 21618.28 362.25 42694.84 88888.00 2024-06-02 15:18:55.000 154 21618.22 362.32 42694.86 47810.16 2024-06-02 15:18:56.000 154 21618.14 362.36 42694.88 88888.00 2024-06-02 15:18:57.000 154 21618.11 362.33 42694.87 88888.00 2024-06-02 15:18:58.000 154 21618.15 362.34 42694.86 88888.00 2024-06-02 15:18:59.000 154 21618.25 362.39 42694.82 88888.00 2024-06-02 15:19:00.000 154 21618.29 362.42 42694.82 47810.33 2024-06-02 15:19:01.000 154 21618.24 362.44 42694.87 88888.00 2024-06-02 15:19:02.000 154 21618.18 362.44 42694.91 88888.00 2024-06-02 15:19:03.000 154 21618.17 362.43 42694.91 88888.00 2024-06-02 15:19:04.000 154 21618.18 362.40 42694.89 88888.00 2024-06-02 15:19:05.000 154 21618.19 362.35 42694.84 47810.26 2024-06-02 15:19:06.000 154 21618.21 362.30 42694.79 88888.00 2024-06-02 15:19:07.000 154 21618.24 362.30 42694.77 88888.00 2024-06-02 15:19:08.000 154 21618.31 362.32 42694.78 88888.00 2024-06-02 15:19:09.000 154 21618.36 362.36 42694.78 88888.00 2024-06-02 15:19:10.000 154 21618.41 362.37 42694.73 47810.40 2024-06-02 15:19:11.000 154 21618.49 362.35 42694.66 88888.00 2024-06-02 15:19:12.000 154 21618.52 362.35 42694.68 88888.00 2024-06-02 15:19:13.000 154 21618.46 362.37 42694.76 88888.00 2024-06-02 15:19:14.000 154 21618.42 362.34 42694.79 88888.00 2024-06-02 15:19:15.000 154 21618.42 362.35 42694.81 47810.68 2024-06-02 15:19:16.000 154 21618.43 362.38 42694.82 88888.00 2024-06-02 15:19:17.000 154 21618.49 362.38 42694.76 88888.00 2024-06-02 15:19:18.000 154 21618.61 362.36 42694.70 88888.00 2024-06-02 15:19:19.000 154 21618.66 362.38 42694.72 88888.00 2024-06-02 15:19:20.000 154 21618.60 362.40 42694.79 47810.23 2024-06-02 15:19:21.000 154 21618.58 362.42 42694.84 88888.00 2024-06-02 15:19:22.000 154 21618.60 362.41 42694.83 88888.00 2024-06-02 15:19:23.000 154 21618.60 362.39 42694.81 88888.00 2024-06-02 15:19:24.000 154 21618.56 362.38 42694.85 88888.00 2024-06-02 15:19:25.000 154 21618.48 362.37 42694.90 47810.52 2024-06-02 15:19:26.000 154 21618.40 362.36 42694.91 88888.00 2024-06-02 15:19:27.000 154 21618.40 362.40 42694.92 88888.00 2024-06-02 15:19:28.000 154 21618.42 362.44 42694.96 88888.00 2024-06-02 15:19:29.000 154 21618.44 362.44 42694.98 88888.00 2024-06-02 15:19:30.000 154 21618.46 362.41 42694.95 47810.16 2024-06-02 15:19:31.000 154 21618.48 362.42 42694.91 88888.00 2024-06-02 15:19:32.000 154 21618.49 362.44 42694.90 88888.00 2024-06-02 15:19:33.000 154 21618.42 362.45 42694.92 88888.00 2024-06-02 15:19:34.000 154 21618.32 362.46 42694.95 88888.00 2024-06-02 15:19:35.000 154 21618.32 362.46 42694.97 47810.48 2024-06-02 15:19:36.000 154 21618.37 362.45 42694.97 88888.00 2024-06-02 15:19:37.000 154 21618.38 362.43 42695.00 88888.00 2024-06-02 15:19:38.000 154 21618.34 362.43 42695.00 88888.00 2024-06-02 15:19:39.000 154 21618.32 362.42 42694.94 88888.00 2024-06-02 15:19:40.000 154 21618.32 362.41 42694.86 47810.73 2024-06-02 15:19:41.000 154 21618.31 362.41 42694.81 88888.00 2024-06-02 15:19:42.000 154 21618.28 362.44 42694.82 88888.00 2024-06-02 15:19:43.000 154 21618.24 362.49 42694.89 88888.00 2024-06-02 15:19:44.000 154 21618.24 362.55 42694.94 88888.00 2024-06-02 15:19:45.000 154 21618.26 362.59 42694.96 47810.55 2024-06-02 15:19:46.000 154 21618.28 362.61 42694.94 88888.00 2024-06-02 15:19:47.000 154 21618.28 362.60 42694.94 88888.00 2024-06-02 15:19:48.000 154 21618.25 362.60 42695.00 88888.00 2024-06-02 15:19:49.000 154 21618.20 362.62 42695.05 88888.00 2024-06-02 15:19:50.000 154 21618.18 362.64 42695.03 47810.38 2024-06-02 15:19:51.000 154 21618.14 362.66 42695.02 88888.00 2024-06-02 15:19:52.000 154 21618.07 362.66 42695.05 88888.00 2024-06-02 15:19:53.000 154 21618.03 362.65 42695.06 88888.00 2024-06-02 15:19:54.000 154 21618.01 362.64 42695.05 88888.00 2024-06-02 15:19:55.000 154 21617.97 362.64 42695.05 47809.89 2024-06-02 15:19:56.000 154 21617.94 362.64 42695.08 88888.00 2024-06-02 15:19:57.000 154 21617.94 362.65 42695.15 88888.00 2024-06-02 15:19:58.000 154 21617.96 362.65 42695.20 88888.00 2024-06-02 15:19:59.000 154 21617.97 362.68 42695.18 88888.00 2024-06-02 15:20:00.000 154 21617.99 362.69 42695.13 47810.69 2024-06-02 15:20:01.000 154 21618.06 362.65 42695.08 88888.00 2024-06-02 15:20:02.000 154 21618.13 362.60 42695.03 88888.00 2024-06-02 15:20:03.000 154 21618.14 362.59 42695.02 88888.00 2024-06-02 15:20:04.000 154 21618.07 362.61 42695.07 88888.00 2024-06-02 15:20:05.000 154 21618.07 362.58 42695.11 47810.56 2024-06-02 15:20:06.000 154 21618.15 362.55 42695.09 88888.00 2024-06-02 15:20:07.000 154 21618.19 362.54 42695.09 88888.00 2024-06-02 15:20:08.000 154 21618.17 362.54 42695.13 88888.00 2024-06-02 15:20:09.000 154 21618.12 362.54 42695.18 88888.00 2024-06-02 15:20:10.000 154 21618.05 362.55 42695.25 47810.45 2024-06-02 15:20:11.000 154 21618.01 362.58 42695.31 88888.00 2024-06-02 15:20:12.000 154 21618.03 362.60 42695.30 88888.00 2024-06-02 15:20:13.000 154 21618.12 362.59 42695.23 88888.00 2024-06-02 15:20:14.000 154 21618.17 362.57 42695.18 88888.00 2024-06-02 15:20:15.000 154 21618.15 362.58 42695.16 47810.45 2024-06-02 15:20:16.000 154 21618.09 362.60 42695.15 88888.00 2024-06-02 15:20:17.000 154 21618.08 362.61 42695.13 88888.00 2024-06-02 15:20:18.000 154 21618.10 362.58 42695.11 88888.00 2024-06-02 15:20:19.000 154 21618.10 362.55 42695.11 88888.00 2024-06-02 15:20:20.000 154 21618.11 362.55 42695.10 47810.31 2024-06-02 15:20:21.000 154 21618.16 362.56 42695.07 88888.00 2024-06-02 15:20:22.000 154 21618.19 362.56 42695.08 88888.00 2024-06-02 15:20:23.000 154 21618.17 362.58 42695.09 88888.00 2024-06-02 15:20:24.000 154 21618.16 362.60 42695.11 88888.00 2024-06-02 15:20:25.000 154 21618.14 362.62 42695.12 47810.62 2024-06-02 15:20:26.000 154 21618.13 362.65 42695.18 88888.00 2024-06-02 15:20:27.000 154 21618.17 362.68 42695.21 88888.00 2024-06-02 15:20:28.000 154 21618.24 362.66 42695.19 88888.00 2024-06-02 15:20:29.000 154 21618.28 362.64 42695.16 88888.00 2024-06-02 15:20:30.000 154 21618.22 362.66 42695.18 47810.16 2024-06-02 15:20:31.000 154 21618.12 362.70 42695.21 88888.00 2024-06-02 15:20:32.000 154 21618.08 362.71 42695.21 88888.00 2024-06-02 15:20:33.000 154 21618.15 362.68 42695.14 88888.00 2024-06-02 15:20:34.000 154 21618.23 362.65 42695.10 88888.00 2024-06-02 15:20:35.000 154 21618.24 362.68 42695.14 47810.99 2024-06-02 15:20:36.000 154 21618.21 362.75 42695.18 88888.00 2024-06-02 15:20:37.000 154 21618.19 362.80 42695.15 88888.00 2024-06-02 15:20:38.000 154 21618.21 362.80 42695.09 88888.00 2024-06-02 15:20:39.000 154 21618.27 362.80 42695.08 88888.00 2024-06-02 15:20:40.000 154 21618.28 362.81 42695.14 47810.43 2024-06-02 15:20:41.000 154 21618.24 362.80 42695.22 88888.00 2024-06-02 15:20:42.000 154 21618.22 362.81 42695.29 88888.00 2024-06-02 15:20:43.000 154 21618.18 362.87 42695.32 88888.00 2024-06-02 15:20:44.000 154 21618.15 362.91 42695.32 88888.00 2024-06-02 15:20:45.000 154 21618.15 362.88 42695.30 47810.68 2024-06-02 15:20:46.000 154 21618.19 362.82 42695.25 88888.00 2024-06-02 15:20:47.000 154 21618.21 362.80 42695.23 88888.00 2024-06-02 15:20:48.000 154 21618.19 362.80 42695.28 88888.00 2024-06-02 15:20:49.000 154 21618.16 362.79 42695.34 88888.00 2024-06-02 15:20:50.000 154 21618.15 362.76 42695.37 47810.52 2024-06-02 15:20:51.000 154 21618.15 362.73 42695.32 88888.00 2024-06-02 15:20:52.000 154 21618.12 362.74 42695.29 88888.00 2024-06-02 15:20:53.000 154 21618.09 362.72 42695.30 88888.00 2024-06-02 15:20:54.000 154 21618.08 362.64 42695.28 88888.00 2024-06-02 15:20:55.000 154 21618.13 362.60 42695.22 47810.37 2024-06-02 15:20:56.000 154 21618.18 362.67 42695.23 88888.00 2024-06-02 15:20:57.000 154 21618.19 362.75 42695.28 88888.00 2024-06-02 15:20:58.000 154 21618.17 362.77 42695.29 88888.00 2024-06-02 15:20:59.000 154 21618.16 362.78 42695.30 88888.00 2024-06-02 15:21:00.000 154 21618.20 362.74 42695.29 47810.74 2024-06-02 15:21:01.000 154 21618.25 362.71 42695.27 88888.00 2024-06-02 15:21:02.000 154 21618.23 362.73 42695.32 88888.00 2024-06-02 15:21:03.000 154 21618.16 362.79 42695.39 88888.00 2024-06-02 15:21:04.000 154 21618.10 362.84 42695.41 88888.00 2024-06-02 15:21:05.000 154 21618.08 362.84 42695.40 47810.59 2024-06-02 15:21:06.000 154 21618.04 362.81 42695.40 88888.00 2024-06-02 15:21:07.000 154 21618.00 362.79 42695.43 88888.00 2024-06-02 15:21:08.000 154 21618.00 362.77 42695.45 88888.00 2024-06-02 15:21:09.000 154 21618.02 362.73 42695.49 88888.00 2024-06-02 15:21:10.000 154 21618.03 362.69 42695.48 47810.75 2024-06-02 15:21:11.000 154 21618.05 362.72 42695.44 88888.00 2024-06-02 15:21:12.000 154 21618.05 362.79 42695.46 88888.00 2024-06-02 15:21:13.000 154 21618.03 362.80 42695.50 88888.00 2024-06-02 15:21:14.000 154 21618.00 362.79 42695.52 88888.00 2024-06-02 15:21:15.000 154 21617.99 362.83 42695.52 47810.40 2024-06-02 15:21:16.000 154 21618.03 362.83 42695.48 88888.00 2024-06-02 15:21:17.000 154 21618.09 362.79 42695.43 88888.00 2024-06-02 15:21:18.000 154 21618.10 362.77 42695.38 88888.00 2024-06-02 15:21:19.000 154 21618.09 362.78 42695.34 88888.00 2024-06-02 15:21:20.000 154 21618.04 362.80 42695.36 47810.52 2024-06-02 15:21:21.000 154 21617.98 362.82 42695.43 88888.00 2024-06-02 15:21:22.000 154 21618.01 362.84 42695.44 88888.00 2024-06-02 15:21:23.000 154 21618.08 362.83 42695.43 88888.00 2024-06-02 15:21:24.000 154 21618.09 362.81 42695.45 88888.00 2024-06-02 15:21:25.000 154 21618.08 362.81 42695.50 47810.36 2024-06-02 15:21:26.000 154 21618.07 362.88 42695.51 88888.00 2024-06-02 15:21:27.000 154 21618.04 362.92 42695.46 88888.00 2024-06-02 15:21:28.000 154 21618.04 362.87 42695.43 88888.00 2024-06-02 15:21:29.000 154 21618.04 362.80 42695.43 88888.00 2024-06-02 15:21:30.000 154 21618.02 362.76 42695.41 47810.35 2024-06-02 15:21:31.000 154 21618.02 362.78 42695.41 88888.00 2024-06-02 15:21:32.000 154 21618.06 362.79 42695.41 88888.00 2024-06-02 15:21:33.000 154 21618.13 362.81 42695.40 88888.00 2024-06-02 15:21:34.000 154 21618.16 362.85 42695.41 88888.00 2024-06-02 15:21:35.000 154 21618.15 362.84 42695.44 47811.10 2024-06-02 15:21:36.000 154 21618.16 362.82 42695.44 88888.00 2024-06-02 15:21:37.000 154 21618.17 362.83 42695.43 88888.00 2024-06-02 15:21:38.000 154 21618.15 362.87 42695.46 88888.00 2024-06-02 15:21:39.000 154 21618.14 362.92 42695.51 88888.00 2024-06-02 15:21:40.000 154 21618.18 362.95 42695.52 47810.36 2024-06-02 15:21:41.000 154 21618.28 362.96 42695.47 88888.00 2024-06-02 15:21:42.000 154 21618.37 362.98 42695.43 88888.00 2024-06-02 15:21:43.000 154 21618.34 363.02 42695.46 88888.00 2024-06-02 15:21:44.000 154 21618.23 363.06 42695.54 88888.00 2024-06-02 15:21:45.000 154 21618.22 363.06 42695.59 47810.71 2024-06-02 15:21:46.000 154 21618.24 363.05 42695.59 88888.00 2024-06-02 15:21:47.000 154 21618.18 363.05 42695.57 88888.00 2024-06-02 15:21:48.000 154 21618.10 363.05 42695.56 88888.00 2024-06-02 15:21:49.000 154 21618.09 363.04 42695.57 88888.00 2024-06-02 15:21:50.000 154 21618.11 363.07 42695.62 47810.87 2024-06-02 15:21:51.000 154 21618.09 363.11 42695.65 88888.00 2024-06-02 15:21:52.000 154 21618.11 363.11 42695.64 88888.00 2024-06-02 15:21:53.000 154 21618.19 363.07 42695.61 88888.00 2024-06-02 15:21:54.000 154 21618.26 363.03 42695.56 88888.00 2024-06-02 15:21:55.000 154 21618.23 363.01 42695.52 47810.55 2024-06-02 15:21:56.000 154 21618.14 363.03 42695.49 88888.00 2024-06-02 15:21:57.000 154 21618.08 363.03 42695.46 88888.00 2024-06-02 15:21:58.000 154 21618.10 363.02 42695.47 88888.00 2024-06-02 15:21:59.000 154 21618.15 363.02 42695.52 88888.00 2024-06-02 15:22:00.000 154 21618.16 363.02 42695.53 47810.44 2024-06-02 15:22:01.000 154 21618.17 363.03 42695.52 88888.00 2024-06-02 15:22:02.000 154 21618.20 363.06 42695.54 88888.00 2024-06-02 15:22:03.000 154 21618.24 363.07 42695.55 88888.00 2024-06-02 15:22:04.000 154 21618.27 363.09 42695.55 88888.00 2024-06-02 15:22:05.000 154 21618.27 363.10 42695.57 47810.82 2024-06-02 15:22:06.000 154 21618.25 363.06 42695.58 88888.00 2024-06-02 15:22:07.000 154 21618.23 363.02 42695.55 88888.00 2024-06-02 15:22:08.000 154 21618.22 363.00 42695.54 88888.00 2024-06-02 15:22:09.000 154 21618.23 363.04 42695.53 88888.00 2024-06-02 15:22:10.000 154 21618.26 363.08 42695.52 47810.50 2024-06-02 15:22:11.000 154 21618.26 363.08 42695.50 88888.00 2024-06-02 15:22:12.000 154 21618.23 363.11 42695.52 88888.00 2024-06-02 15:22:13.000 154 21618.18 363.17 42695.59 88888.00 2024-06-02 15:22:14.000 154 21618.15 363.19 42695.62 88888.00 2024-06-02 15:22:15.000 154 21618.15 363.18 42695.60 47811.00 2024-06-02 15:22:16.000 154 21618.16 363.19 42695.61 88888.00 2024-06-02 15:22:17.000 154 21618.15 363.19 42695.66 88888.00 2024-06-02 15:22:18.000 154 21618.11 363.19 42695.70 88888.00 2024-06-02 15:22:19.000 154 21618.05 363.21 42695.69 88888.00 2024-06-02 15:22:20.000 154 21617.98 363.25 42695.66 47810.68 2024-06-02 15:22:21.000 154 21617.90 363.31 42695.66 88888.00 2024-06-02 15:22:22.000 154 21617.88 363.34 42695.65 88888.00 2024-06-02 15:22:23.000 154 21617.84 363.32 42695.64 88888.00 2024-06-02 15:22:24.000 154 21617.79 363.32 42695.64 88888.00 2024-06-02 15:22:25.000 154 21617.79 363.34 42695.66 47810.82 2024-06-02 15:22:26.000 154 21617.87 363.32 42695.66 88888.00 2024-06-02 15:22:27.000 154 21617.97 363.26 42695.66 88888.00 2024-06-02 15:22:28.000 154 21618.02 363.21 42695.62 88888.00 2024-06-02 15:22:29.000 154 21617.98 363.18 42695.56 88888.00 2024-06-02 15:22:30.000 154 21617.92 363.17 42695.55 47810.87 2024-06-02 15:22:31.000 154 21617.87 363.19 42695.58 88888.00 2024-06-02 15:22:32.000 154 21617.88 363.23 42695.60 88888.00 2024-06-02 15:22:33.000 154 21617.92 363.30 42695.61 88888.00 2024-06-02 15:22:34.000 154 21617.92 363.33 42695.61 88888.00 2024-06-02 15:22:35.000 154 21617.91 363.33 42695.60 47810.40 2024-06-02 15:22:36.000 154 21617.92 363.33 42695.63 88888.00 2024-06-02 15:22:37.000 154 21617.96 363.35 42695.65 88888.00 2024-06-02 15:22:38.000 154 21617.99 363.36 42695.64 88888.00 2024-06-02 15:22:39.000 154 21617.97 363.34 42695.65 88888.00 2024-06-02 15:22:40.000 154 21617.90 363.32 42695.68 47810.85 2024-06-02 15:22:41.000 154 21617.84 363.33 42695.69 88888.00 2024-06-02 15:22:42.000 154 21617.86 363.36 42695.69 88888.00 2024-06-02 15:22:43.000 154 21617.88 363.39 42695.73 88888.00 2024-06-02 15:22:44.000 154 21617.82 363.38 42695.78 88888.00 2024-06-02 15:22:45.000 154 21617.77 363.36 42695.78 47810.71 2024-06-02 15:22:46.000 154 21617.81 363.38 42695.75 88888.00 2024-06-02 15:22:47.000 154 21617.85 363.39 42695.77 88888.00 2024-06-02 15:22:48.000 154 21617.90 363.35 42695.82 88888.00 2024-06-02 15:22:49.000 154 21617.94 363.34 42695.84 88888.00 2024-06-02 15:22:50.000 154 21617.90 363.35 42695.83 47810.87 2024-06-02 15:22:51.000 154 21617.85 363.35 42695.82 88888.00 2024-06-02 15:22:52.000 154 21617.82 363.36 42695.81 88888.00 2024-06-02 15:22:53.000 154 21617.81 363.38 42695.79 88888.00 2024-06-02 15:22:54.000 154 21617.81 363.42 42695.79 88888.00 2024-06-02 15:22:55.000 154 21617.79 363.43 42695.84 47810.92 2024-06-02 15:22:56.000 154 21617.75 363.41 42695.90 88888.00 2024-06-02 15:22:57.000 154 21617.72 363.42 42695.96 88888.00 2024-06-02 15:22:58.000 154 21617.70 363.47 42695.98 88888.00 2024-06-02 15:22:59.000 154 21617.74 363.47 42695.93 88888.00 2024-06-02 15:23:00.000 154 21617.81 363.42 42695.85 47810.87 2024-06-02 15:23:01.000 154 21617.78 363.42 42695.82 88888.00 2024-06-02 15:23:02.000 154 21617.67 363.45 42695.79 88888.00 2024-06-02 15:23:03.000 154 21617.66 363.44 42695.75 88888.00 2024-06-02 15:23:04.000 154 21617.74 363.43 42695.77 88888.00 2024-06-02 15:23:05.000 154 21617.77 363.47 42695.85 47811.04 2024-06-02 15:23:06.000 154 21617.71 363.52 42695.89 88888.00 2024-06-02 15:23:07.000 154 21617.72 363.53 42695.90 88888.00 2024-06-02 15:23:08.000 154 21617.80 363.51 42695.88 88888.00 2024-06-02 15:23:09.000 154 21617.86 363.49 42695.83 88888.00 2024-06-02 15:23:10.000 154 21617.80 363.50 42695.82 47811.31 2024-06-02 15:23:11.000 154 21617.69 363.50 42695.83 88888.00 2024-06-02 15:23:12.000 154 21617.65 363.50 42695.79 88888.00 2024-06-02 15:23:13.000 154 21617.69 363.53 42695.79 88888.00 2024-06-02 15:23:14.000 154 21617.71 363.53 42695.87 88888.00 2024-06-02 15:23:15.000 154 21617.72 363.53 42695.94 47810.99 2024-06-02 15:23:16.000 154 21617.74 363.54 42695.94 88888.00 2024-06-02 15:23:17.000 154 21617.74 363.53 42695.93 88888.00 2024-06-02 15:23:18.000 154 21617.72 363.50 42695.88 88888.00 2024-06-02 15:23:19.000 154 21617.71 363.49 42695.83 88888.00 2024-06-02 15:23:20.000 154 21617.68 363.52 42695.84 47811.07 2024-06-02 15:23:21.000 154 21617.68 363.57 42695.89 88888.00 2024-06-02 15:23:22.000 154 21617.69 363.58 42695.93 88888.00 2024-06-02 15:23:23.000 154 21617.64 363.55 42695.93 88888.00 2024-06-02 15:23:24.000 154 21617.60 363.51 42695.88 88888.00 2024-06-02 15:23:25.000 154 21617.58 363.52 42695.86 47810.89 2024-06-02 15:23:26.000 154 21617.55 363.57 42695.90 88888.00 2024-06-02 15:23:27.000 154 21617.51 363.63 42695.95 88888.00 2024-06-02 15:23:28.000 154 21617.47 363.67 42695.95 88888.00 2024-06-02 15:23:29.000 154 21617.49 363.69 42695.94 88888.00 2024-06-02 15:23:30.000 154 21617.60 363.68 42695.94 47810.75 2024-06-02 15:23:31.000 154 21617.64 363.70 42695.96 88888.00 2024-06-02 15:23:32.000 154 21617.57 363.69 42696.03 88888.00 2024-06-02 15:23:33.000 154 21617.53 363.63 42696.09 88888.00 2024-06-02 15:23:34.000 154 21617.55 363.60 42696.05 88888.00 2024-06-02 15:23:35.000 154 21617.53 363.61 42696.00 47810.66 2024-06-02 15:23:36.000 154 21617.50 363.64 42695.99 88888.00 2024-06-02 15:23:37.000 154 21617.55 363.61 42696.00 88888.00 2024-06-02 15:23:38.000 154 21617.67 363.57 42696.00 88888.00 2024-06-02 15:23:39.000 154 21617.77 363.54 42695.97 88888.00 2024-06-02 15:23:40.000 154 21617.81 363.52 42695.94 47810.90 2024-06-02 15:23:41.000 154 21617.81 363.51 42696.00 88888.00 2024-06-02 15:23:42.000 154 21617.78 363.51 42696.07 88888.00 2024-06-02 15:23:43.000 154 21617.77 363.53 42696.07 88888.00 2024-06-02 15:23:44.000 154 21617.80 363.57 42696.02 88888.00 2024-06-02 15:23:45.000 154 21617.83 363.62 42695.98 47811.03 2024-06-02 15:23:46.000 154 21617.83 363.64 42695.93 88888.00 2024-06-02 15:23:47.000 154 21617.82 363.66 42695.94 88888.00 2024-06-02 15:23:48.000 154 21617.82 363.69 42695.98 88888.00 2024-06-02 15:23:49.000 154 21617.85 363.68 42695.96 88888.00 2024-06-02 15:23:50.000 154 21617.84 363.64 42695.93 47810.93 2024-06-02 15:23:51.000 154 21617.74 363.64 42695.95 88888.00 2024-06-02 15:23:52.000 154 21617.63 363.69 42696.02 88888.00 2024-06-02 15:23:53.000 154 21617.59 363.69 42696.07 88888.00 2024-06-02 15:23:54.000 154 21617.60 363.65 42696.11 88888.00 2024-06-02 15:23:55.000 154 21617.59 363.66 42696.12 47811.04 2024-06-02 15:23:56.000 154 21617.53 363.71 42696.09 88888.00 2024-06-02 15:23:57.000 154 21617.49 363.74 42696.06 88888.00 2024-06-02 15:23:58.000 154 21617.50 363.72 42696.06 88888.00 2024-06-02 15:23:59.000 154 21617.52 363.67 42696.03 88888.00 2024-06-02 15:24:00.000 154 21617.46 363.66 42696.02 47810.84 2024-06-02 15:24:01.000 154 21617.42 363.67 42696.04 88888.00 2024-06-02 15:24:02.000 154 21617.52 363.65 42696.04 88888.00 2024-06-02 15:24:03.000 154 21617.61 363.60 42696.02 88888.00 2024-06-02 15:24:04.000 154 21617.58 363.62 42696.09 88888.00 2024-06-02 15:24:05.000 154 21617.49 363.69 42696.21 47810.76 2024-06-02 15:24:06.000 154 21617.48 363.72 42696.26 88888.00 2024-06-02 15:24:07.000 154 21617.53 363.71 42696.22 88888.00 2024-06-02 15:24:08.000 154 21617.56 363.71 42696.18 88888.00 2024-06-02 15:24:09.000 154 21617.57 363.71 42696.14 88888.00 2024-06-02 15:24:10.000 154 21617.57 363.72 42696.13 47811.24 2024-06-02 15:24:11.000 154 21617.59 363.73 42696.14 88888.00 2024-06-02 15:24:12.000 154 21617.64 363.70 42696.16 88888.00 2024-06-02 15:24:13.000 154 21617.69 363.67 42696.13 88888.00 2024-06-02 15:24:14.000 154 21617.68 363.67 42696.11 88888.00 2024-06-02 15:24:15.000 154 21617.61 363.70 42696.14 47811.16 2024-06-02 15:24:16.000 154 21617.53 363.68 42696.18 88888.00 2024-06-02 15:24:17.000 154 21617.48 363.63 42696.21 88888.00 2024-06-02 15:24:18.000 154 21617.45 363.62 42696.24 88888.00 2024-06-02 15:24:19.000 154 21617.42 363.67 42696.26 88888.00 2024-06-02 15:24:20.000 154 21617.41 363.71 42696.26 47811.31 2024-06-02 15:24:21.000 154 21617.44 363.73 42696.24 88888.00 2024-06-02 15:24:22.000 154 21617.54 363.72 42696.20 88888.00 2024-06-02 15:24:23.000 154 21617.62 363.70 42696.15 88888.00 2024-06-02 15:24:24.000 154 21617.58 363.69 42696.11 88888.00 2024-06-02 15:24:25.000 154 21617.51 363.68 42696.10 47811.16 2024-06-02 15:24:26.000 154 21617.51 363.66 42696.11 88888.00 2024-06-02 15:24:27.000 154 21617.52 363.67 42696.14 88888.00 2024-06-02 15:24:28.000 154 21617.48 363.74 42696.17 88888.00 2024-06-02 15:24:29.000 154 21617.46 363.82 42696.14 88888.00 2024-06-02 15:24:30.000 154 21617.49 363.83 42696.11 47810.99 2024-06-02 15:24:31.000 154 21617.53 363.74 42696.11 88888.00 2024-06-02 15:24:32.000 154 21617.53 363.66 42696.13 88888.00 2024-06-02 15:24:33.000 154 21617.52 363.70 42696.15 88888.00 2024-06-02 15:24:34.000 154 21617.54 363.79 42696.16 88888.00 2024-06-02 15:24:35.000 154 21617.57 363.81 42696.14 47811.72 2024-06-02 15:24:36.000 154 21617.59 363.79 42696.18 88888.00 2024-06-02 15:24:37.000 154 21617.58 363.77 42696.25 88888.00 2024-06-02 15:24:38.000 154 21617.55 363.75 42696.26 88888.00 2024-06-02 15:24:39.000 154 21617.55 363.71 42696.22 88888.00 2024-06-02 15:24:40.000 154 21617.62 363.64 42696.19 47810.98 2024-06-02 15:24:41.000 154 21617.69 363.62 42696.16 88888.00 2024-06-02 15:24:42.000 154 21617.69 363.69 42696.15 88888.00 2024-06-02 15:24:43.000 154 21617.61 363.76 42696.19 88888.00 2024-06-02 15:24:44.000 154 21617.59 363.76 42696.23 88888.00 2024-06-02 15:24:45.000 154 21617.63 363.74 42696.21 47810.70 2024-06-02 15:24:46.000 154 21617.65 363.72 42696.21 88888.00 2024-06-02 15:24:47.000 154 21617.65 363.70 42696.27 88888.00 2024-06-02 15:24:48.000 154 21617.67 363.70 42696.25 88888.00 2024-06-02 15:24:49.000 154 21617.65 363.73 42696.23 88888.00 2024-06-02 15:24:50.000 154 21617.58 363.75 42696.24 47810.84 2024-06-02 15:24:51.000 154 21617.54 363.77 42696.22 88888.00 2024-06-02 15:24:52.000 154 21617.55 363.81 42696.21 88888.00 2024-06-02 15:24:53.000 154 21617.60 363.80 42696.19 88888.00 2024-06-02 15:24:54.000 154 21617.61 363.74 42696.18 88888.00 2024-06-02 15:24:55.000 154 21617.53 363.72 42696.23 47811.44 2024-06-02 15:24:56.000 154 21617.47 363.75 42696.31 88888.00 2024-06-02 15:24:57.000 154 21617.47 363.78 42696.34 88888.00 2024-06-02 15:24:58.000 154 21617.50 363.78 42696.32 88888.00 2024-06-02 15:24:59.000 154 21617.55 363.76 42696.27 88888.00 2024-06-02 15:25:00.000 154 21617.63 363.76 42696.20 47810.67 2024-06-02 15:25:01.000 154 21617.69 363.75 42696.18 88888.00 2024-06-02 15:25:02.000 154 21617.69 363.70 42696.18 88888.00 2024-06-02 15:25:03.000 154 21617.66 363.68 42696.19 88888.00 2024-06-02 15:25:04.000 154 21617.63 363.72 42696.24 88888.00 2024-06-02 15:25:05.000 154 21617.61 363.75 42696.27 47810.87 2024-06-02 15:25:06.000 154 21617.64 363.77 42696.25 88888.00 2024-06-02 15:25:07.000 154 21617.67 363.77 42696.23 88888.00 2024-06-02 15:25:08.000 154 21617.64 363.72 42696.27 88888.00 2024-06-02 15:25:09.000 154 21617.60 363.66 42696.31 88888.00 2024-06-02 15:25:10.000 154 21617.64 363.64 42696.29 47810.98 2024-06-02 15:25:11.000 154 21617.71 363.67 42696.29 88888.00 2024-06-02 15:25:12.000 154 21617.74 363.74 42696.33 88888.00 2024-06-02 15:25:13.000 154 21617.77 363.76 42696.30 88888.00 2024-06-02 15:25:14.000 154 21617.81 363.75 42696.21 88888.00 2024-06-02 15:25:15.000 154 21617.74 363.75 42696.21 47810.89 2024-06-02 15:25:16.000 154 21617.63 363.78 42696.28 88888.00 2024-06-02 15:25:17.000 154 21617.61 363.78 42696.28 88888.00 2024-06-02 15:25:18.000 154 21617.69 363.69 42696.23 88888.00 2024-06-02 15:25:19.000 154 21617.77 363.64 42696.19 88888.00 2024-06-02 15:25:20.000 154 21617.78 363.69 42696.20 47811.62 2024-06-02 15:25:21.000 154 21617.70 363.81 42696.27 88888.00 2024-06-02 15:25:22.000 154 21617.61 363.90 42696.31 88888.00 2024-06-02 15:25:23.000 154 21617.57 363.91 42696.30 88888.00 2024-06-02 15:25:24.000 154 21617.59 363.85 42696.27 88888.00 2024-06-02 15:25:25.000 154 21617.60 363.76 42696.26 47811.25 2024-06-02 15:25:26.000 154 21617.58 363.72 42696.27 88888.00 2024-06-02 15:25:27.000 154 21617.57 363.70 42696.27 88888.00 2024-06-02 15:25:28.000 154 21617.62 363.72 42696.27 88888.00 2024-06-02 15:25:29.000 154 21617.63 363.78 42696.32 88888.00 2024-06-02 15:25:30.000 154 21617.62 363.83 42696.36 47811.33 2024-06-02 15:25:31.000 154 21617.63 363.84 42696.32 88888.00 2024-06-02 15:25:32.000 154 21617.65 363.81 42696.27 88888.00 2024-06-02 15:25:33.000 154 21617.64 363.75 42696.30 88888.00 2024-06-02 15:25:34.000 154 21617.67 363.71 42696.34 88888.00 2024-06-02 15:25:35.000 154 21617.70 363.71 42696.37 47810.87 2024-06-02 15:25:36.000 154 21617.68 363.74 42696.36 88888.00 2024-06-02 15:25:37.000 154 21617.65 363.78 42696.34 88888.00 2024-06-02 15:25:38.000 154 21617.61 363.78 42696.34 88888.00 2024-06-02 15:25:39.000 154 21617.57 363.79 42696.36 88888.00 2024-06-02 15:25:40.000 154 21617.58 363.81 42696.34 47811.17 2024-06-02 15:25:41.000 154 21617.66 363.79 42696.32 88888.00 2024-06-02 15:25:42.000 154 21617.68 363.80 42696.36 88888.00 2024-06-02 15:25:43.000 154 21617.61 363.89 42696.39 88888.00 2024-06-02 15:25:44.000 154 21617.53 364.00 42696.38 88888.00 2024-06-02 15:25:45.000 154 21617.53 364.04 42696.36 47811.36 2024-06-02 15:25:46.000 154 21617.58 364.03 42696.34 88888.00 2024-06-02 15:25:47.000 154 21617.57 364.05 42696.36 88888.00 2024-06-02 15:25:48.000 154 21617.50 364.10 42696.40 88888.00 2024-06-02 15:25:49.000 154 21617.46 364.10 42696.39 88888.00 2024-06-02 15:25:50.000 154 21617.46 364.07 42696.36 47810.94 2024-06-02 15:25:51.000 154 21617.43 364.06 42696.43 88888.00 2024-06-02 15:25:52.000 154 21617.38 364.04 42696.48 88888.00 2024-06-02 15:25:53.000 154 21617.40 364.01 42696.43 88888.00 2024-06-02 15:25:54.000 154 21617.44 364.03 42696.38 88888.00 2024-06-02 15:25:55.000 154 21617.36 364.06 42696.39 47811.25 2024-06-02 15:25:56.000 154 21617.23 364.07 42696.46 88888.00 2024-06-02 15:25:57.000 154 21617.20 364.08 42696.50 88888.00 2024-06-02 15:25:58.000 154 21617.27 364.08 42696.52 88888.00 2024-06-02 15:25:59.000 154 21617.35 364.02 42696.50 88888.00 2024-06-02 15:26:00.000 154 21617.38 363.97 42696.47 47810.85 2024-06-02 15:26:01.000 154 21617.35 363.99 42696.50 88888.00 2024-06-02 15:26:02.000 154 21617.31 364.05 42696.61 88888.00 2024-06-02 15:26:03.000 154 21617.27 364.07 42696.68 88888.00 2024-06-02 15:26:04.000 154 21617.30 364.05 42696.64 88888.00 2024-06-02 15:26:05.000 154 21617.37 364.01 42696.54 47811.89 2024-06-02 15:26:06.000 154 21617.39 364.00 42696.50 88888.00 2024-06-02 15:26:07.000 154 21617.33 364.03 42696.56 88888.00 2024-06-02 15:26:08.000 154 21617.25 364.09 42696.64 88888.00 2024-06-02 15:26:09.000 154 21617.19 364.15 42696.66 88888.00 2024-06-02 15:26:10.000 154 21617.19 364.13 42696.61 47811.03 2024-06-02 15:26:11.000 154 21617.25 364.06 42696.54 88888.00 2024-06-02 15:26:12.000 154 21617.28 364.02 42696.50 88888.00 2024-06-02 15:26:13.000 154 21617.25 364.04 42696.54 88888.00 2024-06-02 15:26:14.000 154 21617.20 364.10 42696.60 88888.00 2024-06-02 15:26:15.000 154 21617.21 364.12 42696.61 47811.37 2024-06-02 15:26:16.000 154 21617.27 364.11 42696.55 88888.00 2024-06-02 15:26:17.000 154 21617.31 364.12 42696.50 88888.00 2024-06-02 15:26:18.000 154 21617.25 364.16 42696.54 88888.00 2024-06-02 15:26:19.000 154 21617.19 364.17 42696.61 88888.00 2024-06-02 15:26:20.000 154 21617.19 364.14 42696.64 47811.47 2024-06-02 15:26:21.000 154 21617.20 364.10 42696.64 88888.00 2024-06-02 15:26:22.000 154 21617.15 364.08 42696.64 88888.00 2024-06-02 15:26:23.000 154 21617.10 364.11 42696.65 88888.00 2024-06-02 15:26:24.000 154 21617.07 364.16 42696.71 88888.00 2024-06-02 15:26:25.000 154 21617.06 364.20 42696.78 47810.96 2024-06-02 15:26:26.000 154 21617.04 364.22 42696.76 88888.00 2024-06-02 15:26:27.000 154 21617.06 364.23 42696.73 88888.00 2024-06-02 15:26:28.000 154 21617.10 364.19 42696.73 88888.00 2024-06-02 15:26:29.000 154 21617.11 364.10 42696.71 88888.00 2024-06-02 15:26:30.000 154 21617.12 364.00 42696.68 47811.35 2024-06-02 15:26:31.000 154 21617.10 363.99 42696.70 88888.00 2024-06-02 15:26:32.000 154 21617.06 364.07 42696.77 88888.00 2024-06-02 15:26:33.000 154 21617.00 364.14 42696.82 88888.00 2024-06-02 15:26:34.000 154 21616.97 364.10 42696.80 88888.00 2024-06-02 15:26:35.000 154 21617.00 364.03 42696.77 47811.10 2024-06-02 15:26:36.000 154 21617.08 363.98 42696.77 88888.00 2024-06-02 15:26:37.000 154 21617.12 363.94 42696.73 88888.00 2024-06-02 15:26:38.000 154 21617.10 363.93 42696.66 88888.00 2024-06-02 15:26:39.000 154 21617.06 363.95 42696.64 88888.00 2024-06-02 15:26:40.000 154 21617.03 364.00 42696.71 47811.63 2024-06-02 15:26:41.000 154 21617.03 364.05 42696.80 88888.00 2024-06-02 15:26:42.000 154 21617.10 364.07 42696.78 88888.00 2024-06-02 15:26:43.000 154 21617.18 364.09 42696.72 88888.00 2024-06-02 15:26:44.000 154 21617.24 364.10 42696.70 88888.00 2024-06-02 15:26:45.000 154 21617.21 364.09 42696.66 47811.01 2024-06-02 15:26:46.000 154 21617.12 364.09 42696.61 88888.00 2024-06-02 15:26:47.000 154 21617.05 364.12 42696.61 88888.00 2024-06-02 15:26:48.000 154 21617.07 364.12 42696.63 88888.00 2024-06-02 15:26:49.000 154 21617.14 364.05 42696.66 88888.00 2024-06-02 15:26:50.000 154 21617.13 364.03 42696.74 47811.31 2024-06-02 15:26:51.000 154 21617.10 364.06 42696.77 88888.00 2024-06-02 15:26:52.000 154 21617.15 364.04 42696.73 88888.00 2024-06-02 15:26:53.000 154 21617.19 364.02 42696.69 88888.00 2024-06-02 15:26:54.000 154 21617.17 364.05 42696.71 88888.00 2024-06-02 15:26:55.000 154 21617.10 364.11 42696.76 47811.15 2024-06-02 15:26:56.000 154 21617.02 364.15 42696.79 88888.00 2024-06-02 15:26:57.000 154 21617.02 364.17 42696.77 88888.00 2024-06-02 15:26:58.000 154 21617.13 364.17 42696.74 88888.00 2024-06-02 15:26:59.000 154 21617.20 364.13 42696.72 88888.00 2024-06-02 15:27:00.000 154 21617.21 364.12 42696.72 47811.23 2024-06-02 15:27:01.000 154 21617.20 364.11 42696.68 88888.00 2024-06-02 15:27:02.000 154 21617.21 364.10 42696.61 88888.00 2024-06-02 15:27:03.000 154 21617.21 364.10 42696.59 88888.00 2024-06-02 15:27:04.000 154 21617.19 364.13 42696.63 88888.00 2024-06-02 15:27:05.000 154 21617.17 364.18 42696.73 47811.51 2024-06-02 15:27:06.000 154 21617.19 364.22 42696.81 88888.00 2024-06-02 15:27:07.000 154 21617.24 364.25 42696.82 88888.00 2024-06-02 15:27:08.000 154 21617.24 364.24 42696.83 88888.00 2024-06-02 15:27:09.000 154 21617.20 364.21 42696.86 88888.00 2024-06-02 15:27:10.000 154 21617.12 364.21 42696.87 47810.90 2024-06-02 15:27:11.000 154 21617.06 364.25 42696.89 88888.00 2024-06-02 15:27:12.000 154 21617.05 364.26 42696.93 88888.00 2024-06-02 15:27:13.000 154 21617.09 364.23 42696.94 88888.00 2024-06-02 15:27:14.000 154 21617.13 364.22 42696.89 88888.00 2024-06-02 15:27:15.000 154 21617.16 364.23 42696.85 47811.39 2024-06-02 15:27:16.000 154 21617.21 364.24 42696.88 88888.00 2024-06-02 15:27:17.000 154 21617.24 364.24 42696.91 88888.00 2024-06-02 15:27:18.000 154 21617.22 364.24 42696.89 88888.00 2024-06-02 15:27:19.000 154 21617.16 364.25 42696.83 88888.00 2024-06-02 15:27:20.000 154 21617.18 364.28 42696.78 47811.15 2024-06-02 15:27:21.000 154 21617.26 364.30 42696.71 88888.00 2024-06-02 15:27:22.000 154 21617.31 364.27 42696.69 88888.00 2024-06-02 15:27:23.000 154 21617.28 364.27 42696.76 88888.00 2024-06-02 15:27:24.000 154 21617.23 364.32 42696.81 88888.00 2024-06-02 15:27:25.000 154 21617.19 364.33 42696.81 47811.24 2024-06-02 15:27:26.000 154 21617.18 364.28 42696.82 88888.00 2024-06-02 15:27:27.000 154 21617.18 364.22 42696.82 88888.00 2024-06-02 15:27:28.000 154 21617.21 364.20 42696.81 88888.00 2024-06-02 15:27:29.000 154 21617.23 364.21 42696.81 88888.00 2024-06-02 15:27:30.000 154 21617.25 364.23 42696.82 47811.42 2024-06-02 15:27:31.000 154 21617.24 364.25 42696.82 88888.00 2024-06-02 15:27:32.000 154 21617.18 364.29 42696.86 88888.00 2024-06-02 15:27:33.000 154 21617.11 364.33 42696.91 88888.00 2024-06-02 15:27:34.000 154 21617.13 364.34 42696.86 88888.00 2024-06-02 15:27:35.000 154 21617.17 364.31 42696.75 47811.63 2024-06-02 15:27:36.000 154 21617.16 364.32 42696.73 88888.00 2024-06-02 15:27:37.000 154 21617.16 364.35 42696.75 88888.00 2024-06-02 15:27:38.000 154 21617.16 364.35 42696.75 88888.00 2024-06-02 15:27:39.000 154 21617.12 364.37 42696.77 88888.00 2024-06-02 15:27:40.000 154 21617.07 364.38 42696.81 47811.43 2024-06-02 15:27:41.000 154 21617.08 364.37 42696.81 88888.00 2024-06-02 15:27:42.000 154 21617.12 364.35 42696.78 88888.00 2024-06-02 15:27:43.000 154 21617.12 364.34 42696.77 88888.00 2024-06-02 15:27:44.000 154 21617.14 364.32 42696.75 88888.00 2024-06-02 15:27:45.000 154 21617.18 364.31 42696.70 47811.63 2024-06-02 15:27:46.000 154 21617.17 364.34 42696.71 88888.00 2024-06-02 15:27:47.000 154 21617.14 364.38 42696.78 88888.00 2024-06-02 15:27:48.000 154 21617.14 364.40 42696.84 88888.00 2024-06-02 15:27:49.000 154 21617.18 364.37 42696.86 88888.00 2024-06-02 15:27:50.000 154 21617.26 364.31 42696.86 47811.63 2024-06-02 15:27:51.000 154 21617.31 364.28 42696.81 88888.00 2024-06-02 15:27:52.000 154 21617.27 364.27 42696.73 88888.00 2024-06-02 15:27:53.000 154 21617.22 364.24 42696.72 88888.00 2024-06-02 15:27:54.000 154 21617.18 364.19 42696.75 88888.00 2024-06-02 15:27:55.000 154 21617.20 364.19 42696.79 47811.70 2024-06-02 15:27:56.000 154 21617.25 364.23 42696.82 88888.00 2024-06-02 15:27:57.000 154 21617.26 364.26 42696.85 88888.00 2024-06-02 15:27:58.000 154 21617.23 364.31 42696.89 88888.00 2024-06-02 15:27:59.000 154 21617.20 364.34 42696.90 88888.00 2024-06-02 15:28:00.000 154 21617.21 364.28 42696.81 47811.51 2024-06-02 15:28:01.000 154 21617.22 364.19 42696.70 88888.00 2024-06-02 15:28:02.000 154 21617.24 364.18 42696.73 88888.00 2024-06-02 15:28:03.000 154 21617.30 364.23 42696.82 88888.00 2024-06-02 15:28:04.000 154 21617.34 364.27 42696.89 88888.00 2024-06-02 15:28:05.000 154 21617.35 364.25 42696.85 47811.51 2024-06-02 15:28:06.000 154 21617.34 364.19 42696.79 88888.00 2024-06-02 15:28:07.000 154 21617.33 364.16 42696.81 88888.00 2024-06-02 15:28:08.000 154 21617.34 364.12 42696.81 88888.00 2024-06-02 15:28:09.000 154 21617.31 364.12 42696.77 88888.00 2024-06-02 15:28:10.000 154 21617.28 364.18 42696.78 47811.68 2024-06-02 15:28:11.000 154 21617.33 364.24 42696.79 88888.00 2024-06-02 15:28:12.000 154 21617.41 364.23 42696.74 88888.00 2024-06-02 15:28:13.000 154 21617.47 364.22 42696.73 88888.00 2024-06-02 15:28:14.000 154 21617.51 364.25 42696.78 88888.00 2024-06-02 15:28:15.000 154 21617.48 364.27 42696.82 47811.54 2024-06-02 15:28:16.000 154 21617.43 364.29 42696.82 88888.00 2024-06-02 15:28:17.000 154 21617.46 364.31 42696.77 88888.00 2024-06-02 15:28:18.000 154 21617.53 364.29 42696.69 88888.00 2024-06-02 15:28:19.000 154 21617.55 364.23 42696.66 88888.00 2024-06-02 15:28:20.000 154 21617.51 364.23 42696.73 47811.41 2024-06-02 15:28:21.000 154 21617.48 364.29 42696.86 88888.00 2024-06-02 15:28:22.000 154 21617.46 364.32 42696.94 88888.00 2024-06-02 15:28:23.000 154 21617.42 364.32 42696.97 88888.00 2024-06-02 15:28:24.000 154 21617.39 364.33 42696.91 88888.00 2024-06-02 15:28:25.000 154 21617.35 364.32 42696.82 47811.79 2024-06-02 15:28:26.000 154 21617.35 364.31 42696.81 88888.00 2024-06-02 15:28:27.000 154 21617.40 364.26 42696.86 88888.00 2024-06-02 15:28:28.000 154 21617.44 364.20 42696.86 88888.00 2024-06-02 15:28:29.000 154 21617.41 364.15 42696.85 88888.00 2024-06-02 15:28:30.000 154 21617.36 364.15 42696.86 47811.79 2024-06-02 15:28:31.000 154 21617.34 364.20 42696.86 88888.00 2024-06-02 15:28:32.000 154 21617.34 364.23 42696.86 88888.00 2024-06-02 15:28:33.000 154 21617.30 364.22 42696.86 88888.00 2024-06-02 15:28:34.000 154 21617.27 364.25 42696.83 88888.00 2024-06-02 15:28:35.000 154 21617.30 364.31 42696.81 47811.69 2024-06-02 15:28:36.000 154 21617.41 364.34 42696.81 88888.00 2024-06-02 15:28:37.000 154 21617.48 364.33 42696.82 88888.00 2024-06-02 15:28:38.000 154 21617.43 364.33 42696.87 88888.00 2024-06-02 15:28:39.000 154 21617.36 364.35 42696.86 88888.00 2024-06-02 15:28:40.000 154 21617.38 364.32 42696.79 47811.91 2024-06-02 15:28:41.000 154 21617.42 364.27 42696.72 88888.00 2024-06-02 15:28:42.000 154 21617.40 364.27 42696.73 88888.00 2024-06-02 15:28:43.000 154 21617.39 364.29 42696.78 88888.00 2024-06-02 15:28:44.000 154 21617.43 364.29 42696.76 88888.00 2024-06-02 15:28:45.000 154 21617.48 364.31 42696.79 47811.73 2024-06-02 15:28:46.000 154 21617.49 364.39 42696.87 88888.00 2024-06-02 15:28:47.000 154 21617.44 364.44 42696.90 88888.00 2024-06-02 15:28:48.000 154 21617.40 364.45 42696.88 88888.00 2024-06-02 15:28:49.000 154 21617.40 364.49 42696.87 88888.00 2024-06-02 15:28:50.000 154 21617.40 364.52 42696.90 47811.61 2024-06-02 15:28:51.000 154 21617.38 364.53 42696.93 88888.00 2024-06-02 15:28:52.000 154 21617.37 364.53 42696.94 88888.00 2024-06-02 15:28:53.000 154 21617.38 364.57 42696.98 88888.00 2024-06-02 15:28:54.000 154 21617.40 364.61 42696.99 88888.00 2024-06-02 15:28:55.000 154 21617.39 364.60 42696.93 47811.33 2024-06-02 15:28:56.000 154 21617.37 364.56 42696.89 88888.00 2024-06-02 15:28:57.000 154 21617.37 364.50 42696.87 88888.00 2024-06-02 15:28:58.000 154 21617.38 364.47 42696.84 88888.00 2024-06-02 15:28:59.000 154 21617.37 364.51 42696.83 88888.00 2024-06-02 15:29:00.000 154 21617.37 364.56 42696.88 47811.93 2024-06-02 15:29:01.000 154 21617.40 364.55 42696.89 88888.00 2024-06-02 15:29:02.000 154 21617.44 364.49 42696.85 88888.00 2024-06-02 15:29:03.000 154 21617.43 364.47 42696.87 88888.00 2024-06-02 15:29:04.000 154 21617.44 364.49 42696.93 88888.00 2024-06-02 15:29:05.000 154 21617.48 364.50 42696.90 47811.62 2024-06-02 15:29:06.000 154 21617.51 364.47 42696.85 88888.00 2024-06-02 15:29:07.000 154 21617.52 364.44 42696.83 88888.00 2024-06-02 15:29:08.000 154 21617.52 364.45 42696.87 88888.00 2024-06-02 15:29:09.000 154 21617.52 364.49 42696.88 88888.00 2024-06-02 15:29:10.000 154 21617.48 364.50 42696.85 47811.97 2024-06-02 15:29:11.000 154 21617.43 364.53 42696.84 88888.00 2024-06-02 15:29:12.000 154 21617.38 364.61 42696.88 88888.00 2024-06-02 15:29:13.000 154 21617.36 364.68 42696.91 88888.00 2024-06-02 15:29:14.000 154 21617.41 364.67 42696.89 88888.00 2024-06-02 15:29:15.000 154 21617.48 364.63 42696.85 47811.89 2024-06-02 15:29:16.000 154 21617.50 364.60 42696.85 88888.00 2024-06-02 15:29:17.000 154 21617.50 364.57 42696.83 88888.00 2024-06-02 15:29:18.000 154 21617.47 364.56 42696.82 88888.00 2024-06-02 15:29:19.000 154 21617.41 364.60 42696.86 88888.00 2024-06-02 15:29:20.000 154 21617.38 364.64 42696.94 47811.40 2024-06-02 15:29:21.000 154 21617.39 364.66 42697.00 88888.00 2024-06-02 15:29:22.000 154 21617.41 364.62 42697.03 88888.00 2024-06-02 15:29:23.000 154 21617.41 364.53 42696.99 88888.00 2024-06-02 15:29:24.000 154 21617.44 364.46 42696.92 88888.00 2024-06-02 15:29:25.000 154 21617.47 364.45 42696.89 47811.77 2024-06-02 15:29:26.000 154 21617.46 364.49 42696.94 88888.00 2024-06-02 15:29:27.000 154 21617.46 364.50 42696.97 88888.00 2024-06-02 15:29:28.000 154 21617.50 364.48 42696.94 88888.00 2024-06-02 15:29:29.000 154 21617.57 364.46 42696.89 88888.00 2024-06-02 15:29:30.000 154 21617.63 364.48 42696.87 47811.74 2024-06-02 15:29:31.000 154 21617.65 364.50 42696.87 88888.00 2024-06-02 15:29:32.000 154 21617.61 364.54 42696.89 88888.00 2024-06-02 15:29:33.000 154 21617.60 364.56 42696.89 88888.00 2024-06-02 15:29:34.000 154 21617.66 364.50 42696.83 88888.00 2024-06-02 15:29:35.000 154 21617.73 364.44 42696.77 47811.80 2024-06-02 15:29:36.000 154 21617.76 364.46 42696.77 88888.00 2024-06-02 15:29:37.000 154 21617.77 364.52 42696.80 88888.00 2024-06-02 15:29:38.000 154 21617.71 364.51 42696.83 88888.00 2024-06-02 15:29:39.000 154 21617.60 364.47 42696.86 88888.00 2024-06-02 15:29:40.000 154 21617.52 364.46 42696.87 47811.62 2024-06-02 15:29:41.000 154 21617.49 364.47 42696.85 88888.00 2024-06-02 15:29:42.000 154 21617.47 364.46 42696.86 88888.00 2024-06-02 15:29:43.000 154 21617.45 364.44 42696.89 88888.00 2024-06-02 15:29:44.000 154 21617.44 364.44 42696.91 88888.00 2024-06-02 15:29:45.000 154 21617.43 364.48 42696.92 47811.70 2024-06-02 15:29:46.000 154 21617.41 364.47 42696.93 88888.00 2024-06-02 15:29:47.000 154 21617.43 364.41 42696.88 88888.00 2024-06-02 15:29:48.000 154 21617.46 364.37 42696.85 88888.00 2024-06-02 15:29:49.000 154 21617.44 364.38 42696.87 88888.00 2024-06-02 15:29:50.000 154 21617.40 364.42 42696.88 47812.04 2024-06-02 15:29:51.000 154 21617.40 364.45 42696.91 88888.00 2024-06-02 15:29:52.000 154 21617.38 364.48 42696.99 88888.00 2024-06-02 15:29:53.000 154 21617.32 364.47 42697.05 88888.00 2024-06-02 15:29:54.000 154 21617.32 364.44 42697.03 88888.00 2024-06-02 15:29:55.000 154 21617.40 364.40 42696.94 47811.40 2024-06-02 15:29:56.000 154 21617.48 364.40 42696.80 88888.00 2024-06-02 15:29:57.000 154 21617.49 364.43 42696.74 88888.00 2024-06-02 15:29:58.000 154 21617.50 364.46 42696.80 88888.00 2024-06-02 15:29:59.000 154 21617.60 364.43 42696.83 88888.00 2024-06-02 15:30:00.000 154 21617.69 364.35 42696.77 47811.92 2024-06-02 15:30:01.000 154 21617.70 364.32 42696.73 88888.00 2024-06-02 15:30:02.000 154 21617.65 364.36 42696.78 88888.00 2024-06-02 15:30:03.000 154 21617.59 364.41 42696.86 88888.00 2024-06-02 15:30:04.000 154 21617.58 364.46 42696.91 88888.00 2024-06-02 15:30:05.000 154 21617.58 364.53 42696.91 47811.79 2024-06-02 15:30:06.000 154 21617.57 364.58 42696.94 88888.00 2024-06-02 15:30:07.000 154 21617.56 364.60 42697.00 88888.00 2024-06-02 15:30:08.000 154 21617.54 364.57 42697.01 88888.00 2024-06-02 15:30:09.000 154 21617.48 364.53 42697.00 88888.00 2024-06-02 15:30:10.000 154 21617.41 364.53 42697.00 47811.32 2024-06-02 15:30:11.000 154 21617.40 364.54 42696.98 88888.00 2024-06-02 15:30:12.000 154 21617.40 364.53 42696.94 88888.00 2024-06-02 15:30:13.000 154 21617.34 364.50 42696.93 88888.00 2024-06-02 15:30:14.000 154 21617.27 364.44 42696.93 88888.00 2024-06-02 15:30:15.000 154 21617.27 364.40 42696.92 47811.65 2024-06-02 15:30:16.000 154 21617.33 364.43 42696.88 88888.00 2024-06-02 15:30:17.000 154 21617.36 364.52 42696.86 88888.00 2024-06-02 15:30:18.000 154 21617.32 364.61 42696.91 88888.00 2024-06-02 15:30:19.000 154 21617.30 364.60 42696.93 88888.00 2024-06-02 15:30:20.000 154 21617.32 364.56 42696.89 47811.73 2024-06-02 15:30:21.000 154 21617.34 364.56 42696.83 88888.00 2024-06-02 15:30:22.000 154 21617.37 364.57 42696.80 88888.00 2024-06-02 15:30:23.000 154 21617.44 364.58 42696.84 88888.00 2024-06-02 15:30:24.000 154 21617.52 364.59 42696.87 88888.00 2024-06-02 15:30:25.000 154 21617.53 364.60 42696.88 47812.04 2024-06-02 15:30:26.000 154 21617.46 364.65 42696.89 88888.00 2024-06-02 15:30:27.000 154 21617.43 364.68 42696.88 88888.00 2024-06-02 15:30:28.000 154 21617.47 364.67 42696.86 88888.00 2024-06-02 15:30:29.000 154 21617.49 364.67 42696.87 88888.00 2024-06-02 15:30:30.000 154 21617.46 364.69 42696.91 47811.72 2024-06-02 15:30:31.000 154 21617.44 364.66 42696.95 88888.00 2024-06-02 15:30:32.000 154 21617.48 364.61 42696.96 88888.00 2024-06-02 15:30:33.000 154 21617.48 364.60 42696.96 88888.00 2024-06-02 15:30:34.000 154 21617.44 364.63 42697.00 88888.00 2024-06-02 15:30:35.000 154 21617.42 364.65 42697.04 47812.18 2024-06-02 15:30:36.000 154 21617.40 364.67 42697.03 88888.00 2024-06-02 15:30:37.000 154 21617.37 364.66 42696.98 88888.00 2024-06-02 15:30:38.000 154 21617.36 364.64 42696.96 88888.00 2024-06-02 15:30:39.000 154 21617.39 364.65 42696.95 88888.00 2024-06-02 15:30:40.000 154 21617.41 364.62 42696.93 47811.55 2024-06-02 15:30:41.000 154 21617.37 364.59 42696.91 88888.00 2024-06-02 15:30:42.000 154 21617.32 364.61 42696.96 88888.00 2024-06-02 15:30:43.000 154 21617.28 364.66 42697.02 88888.00 2024-06-02 15:30:44.000 154 21617.26 364.70 42697.08 88888.00 2024-06-02 15:30:45.000 154 21617.27 364.70 42697.10 47811.86 2024-06-02 15:30:46.000 154 21617.26 364.67 42697.10 88888.00 2024-06-02 15:30:47.000 154 21617.23 364.60 42697.09 88888.00 2024-06-02 15:30:48.000 154 21617.27 364.55 42697.03 88888.00 2024-06-02 15:30:49.000 154 21617.34 364.57 42696.99 88888.00 2024-06-02 15:30:50.000 154 21617.37 364.65 42697.03 47811.75 2024-06-02 15:30:51.000 154 21617.39 364.68 42697.09 88888.00 2024-06-02 15:30:52.000 154 21617.43 364.63 42697.05 88888.00 2024-06-02 15:30:53.000 154 21617.47 364.59 42696.97 88888.00 2024-06-02 15:30:54.000 154 21617.44 364.62 42696.98 88888.00 2024-06-02 15:30:55.000 154 21617.39 364.65 42697.05 47812.05 2024-06-02 15:30:56.000 154 21617.40 364.65 42697.08 88888.00 2024-06-02 15:30:57.000 154 21617.46 364.65 42697.08 88888.00 2024-06-02 15:30:58.000 154 21617.44 364.65 42697.09 88888.00 2024-06-02 15:30:59.000 154 21617.38 364.64 42697.12 88888.00 2024-06-02 15:31:00.000 154 21617.36 364.62 42697.14 47811.92 2024-06-02 15:31:01.000 154 21617.42 364.60 42697.11 88888.00 2024-06-02 15:31:02.000 154 21617.47 364.58 42697.04 88888.00 2024-06-02 15:31:03.000 154 21617.47 364.57 42696.97 88888.00 2024-06-02 15:31:04.000 154 21617.44 364.55 42696.97 88888.00 2024-06-02 15:31:05.000 154 21617.43 364.54 42697.00 47812.04 2024-06-02 15:31:06.000 154 21617.45 364.60 42697.05 88888.00 2024-06-02 15:31:07.000 154 21617.45 364.63 42697.10 88888.00 2024-06-02 15:31:08.000 154 21617.45 364.62 42697.10 88888.00 2024-06-02 15:31:09.000 154 21617.48 364.60 42697.09 88888.00 2024-06-02 15:31:10.000 154 21617.46 364.58 42697.11 47811.93 2024-06-02 15:31:11.000 154 21617.42 364.55 42697.09 88888.00 2024-06-02 15:31:12.000 154 21617.41 364.52 42697.03 88888.00 2024-06-02 15:31:13.000 154 21617.42 364.59 42697.03 88888.00 2024-06-02 15:31:14.000 154 21617.38 364.68 42697.10 88888.00 2024-06-02 15:31:15.000 154 21617.35 364.71 42697.15 47812.08 2024-06-02 15:31:16.000 154 21617.35 364.70 42697.16 88888.00 2024-06-02 15:31:17.000 154 21617.43 364.65 42697.14 88888.00 2024-06-02 15:31:18.000 154 21617.51 364.61 42697.10 88888.00 2024-06-02 15:31:19.000 154 21617.52 364.60 42697.07 88888.00 2024-06-02 15:31:20.000 154 21617.44 364.60 42697.07 47812.10 2024-06-02 15:31:21.000 154 21617.36 364.57 42697.11 88888.00 2024-06-02 15:31:22.000 154 21617.36 364.57 42697.15 88888.00 2024-06-02 15:31:23.000 154 21617.41 364.60 42697.16 88888.00 2024-06-02 15:31:24.000 154 21617.44 364.63 42697.18 88888.00 2024-06-02 15:31:25.000 154 21617.45 364.66 42697.21 47812.17 2024-06-02 15:31:26.000 154 21617.49 364.67 42697.20 88888.00 2024-06-02 15:31:27.000 154 21617.52 364.67 42697.12 88888.00 2024-06-02 15:31:28.000 154 21617.45 364.68 42697.07 88888.00 2024-06-02 15:31:29.000 154 21617.37 364.72 42697.12 88888.00 2024-06-02 15:31:30.000 154 21617.35 364.75 42697.19 47811.79 2024-06-02 15:31:31.000 154 21617.40 364.72 42697.21 88888.00 2024-06-02 15:31:32.000 154 21617.47 364.69 42697.24 88888.00 2024-06-02 15:31:33.000 154 21617.48 364.72 42697.27 88888.00 2024-06-02 15:31:34.000 154 21617.46 364.76 42697.27 88888.00 2024-06-02 15:31:35.000 154 21617.44 364.76 42697.25 47811.97 2024-06-02 15:31:36.000 154 21617.42 364.74 42697.20 88888.00 2024-06-02 15:31:37.000 154 21617.42 364.73 42697.16 88888.00 2024-06-02 15:31:38.000 154 21617.50 364.70 42697.13 88888.00 2024-06-02 15:31:39.000 154 21617.59 364.69 42697.14 88888.00 2024-06-02 15:31:40.000 154 21617.65 364.75 42697.18 47811.92 2024-06-02 15:31:41.000 154 21617.65 364.80 42697.21 88888.00 2024-06-02 15:31:42.000 154 21617.64 364.82 42697.22 88888.00 2024-06-02 15:31:43.000 154 21617.64 364.79 42697.21 88888.00 2024-06-02 15:31:44.000 154 21617.66 364.71 42697.18 88888.00 2024-06-02 15:31:45.000 154 21617.68 364.64 42697.17 47812.00 2024-06-02 15:31:46.000 154 21617.64 364.61 42697.21 88888.00 2024-06-02 15:31:47.000 154 21617.58 364.56 42697.22 88888.00 2024-06-02 15:31:48.000 154 21617.60 364.52 42697.17 88888.00 2024-06-02 15:31:49.000 154 21617.63 364.56 42697.15 88888.00 2024-06-02 15:31:50.000 154 21617.56 364.63 42697.19 47811.80 2024-06-02 15:31:51.000 154 21617.52 364.61 42697.20 88888.00 2024-06-02 15:31:52.000 154 21617.56 364.54 42697.17 88888.00 2024-06-02 15:31:53.000 154 21617.57 364.56 42697.14 88888.00 2024-06-02 15:31:54.000 154 21617.54 364.62 42697.17 88888.00 2024-06-02 15:31:55.000 154 21617.54 364.64 42697.20 47812.29 2024-06-02 15:31:56.000 154 21617.56 364.64 42697.18 88888.00 2024-06-02 15:31:57.000 154 21617.58 364.68 42697.16 88888.00 2024-06-02 15:31:58.000 154 21617.62 364.71 42697.14 88888.00 2024-06-02 15:31:59.000 154 21617.69 364.68 42697.10 88888.00 2024-06-02 15:32:00.000 154 21617.74 364.61 42697.11 47811.43 2024-06-02 15:32:01.000 154 21617.76 364.58 42697.14 88888.00 2024-06-02 15:32:02.000 154 21617.79 364.58 42697.13 88888.00 2024-06-02 15:32:03.000 154 21617.81 364.58 42697.14 88888.00 2024-06-02 15:32:04.000 154 21617.80 364.59 42697.20 88888.00 2024-06-02 15:32:05.000 154 21617.77 364.64 42697.26 47812.00 2024-06-02 15:32:06.000 154 21617.80 364.69 42697.25 88888.00 2024-06-02 15:32:07.000 154 21617.87 364.71 42697.18 88888.00 2024-06-02 15:32:08.000 154 21617.90 364.70 42697.15 88888.00 2024-06-02 15:32:09.000 154 21617.83 364.63 42697.16 88888.00 2024-06-02 15:32:10.000 154 21617.80 364.52 42697.14 47812.02 2024-06-02 15:32:11.000 154 21617.84 364.50 42697.11 88888.00 2024-06-02 15:32:12.000 154 21617.87 364.60 42697.13 88888.00 2024-06-02 15:32:13.000 154 21617.84 364.70 42697.18 88888.00 2024-06-02 15:32:14.000 154 21617.78 364.74 42697.23 88888.00 2024-06-02 15:32:15.000 154 21617.76 364.73 42697.27 47812.21 2024-06-02 15:32:16.000 154 21617.78 364.73 42697.23 88888.00 2024-06-02 15:32:17.000 154 21617.82 364.74 42697.17 88888.00 2024-06-02 15:32:18.000 154 21617.81 364.73 42697.17 88888.00 2024-06-02 15:32:19.000 154 21617.75 364.67 42697.20 88888.00 2024-06-02 15:32:20.000 154 21617.71 364.65 42697.23 47812.06 2024-06-02 15:32:21.000 154 21617.69 364.70 42697.30 88888.00 2024-06-02 15:32:22.000 154 21617.70 364.73 42697.39 88888.00 2024-06-02 15:32:23.000 154 21617.79 364.70 42697.41 88888.00 2024-06-02 15:32:24.000 154 21617.88 364.68 42697.31 88888.00 2024-06-02 15:32:25.000 154 21617.90 364.73 42697.21 47812.02 2024-06-02 15:32:26.000 154 21617.85 364.81 42697.19 88888.00 2024-06-02 15:32:27.000 154 21617.82 364.86 42697.19 88888.00 2024-06-02 15:32:28.000 154 21617.83 364.83 42697.16 88888.00 2024-06-02 15:32:29.000 154 21617.86 364.78 42697.11 88888.00 2024-06-02 15:32:30.000 154 21617.91 364.79 42697.13 47811.80 2024-06-02 15:32:31.000 154 21617.91 364.84 42697.21 88888.00 2024-06-02 15:32:32.000 154 21617.85 364.88 42697.27 88888.00 2024-06-02 15:32:33.000 154 21617.80 364.86 42697.30 88888.00 2024-06-02 15:32:34.000 154 21617.79 364.81 42697.31 88888.00 2024-06-02 15:32:35.000 154 21617.76 364.81 42697.34 47811.74 2024-06-02 15:32:36.000 154 21617.72 364.82 42697.31 88888.00 2024-06-02 15:32:37.000 154 21617.72 364.81 42697.24 88888.00 2024-06-02 15:32:38.000 154 21617.76 364.81 42697.24 88888.00 2024-06-02 15:32:39.000 154 21617.76 364.85 42697.28 88888.00 2024-06-02 15:32:40.000 154 21617.76 364.88 42697.28 47812.29 2024-06-02 15:32:41.000 154 21617.82 364.89 42697.27 88888.00 2024-06-02 15:32:42.000 154 21617.85 364.87 42697.29 88888.00 2024-06-02 15:32:43.000 154 21617.80 364.84 42697.30 88888.00 2024-06-02 15:32:44.000 154 21617.78 364.82 42697.28 88888.00 2024-06-02 15:32:45.000 154 21617.83 364.85 42697.29 47812.06 2024-06-02 15:32:46.000 154 21617.87 364.92 42697.34 88888.00 2024-06-02 15:32:47.000 154 21617.82 364.92 42697.38 88888.00 2024-06-02 15:32:48.000 154 21617.72 364.87 42697.37 88888.00 2024-06-02 15:32:49.000 154 21617.72 364.86 42697.35 88888.00 2024-06-02 15:32:50.000 154 21617.77 364.91 42697.34 47811.99 2024-06-02 15:32:51.000 154 21617.81 364.92 42697.33 88888.00 2024-06-02 15:32:52.000 154 21617.79 364.95 42697.35 88888.00 2024-06-02 15:32:53.000 154 21617.79 364.98 42697.32 88888.00 2024-06-02 15:32:54.000 154 21617.88 364.95 42697.24 88888.00 2024-06-02 15:32:55.000 154 21618.00 364.92 42697.25 47812.42 2024-06-02 15:32:56.000 154 21618.04 364.96 42697.32 88888.00 2024-06-02 15:32:57.000 154 21618.00 365.05 42697.36 88888.00 2024-06-02 15:32:58.000 154 21617.98 365.09 42697.37 88888.00 2024-06-02 15:32:59.000 154 21617.97 365.03 42697.37 88888.00 2024-06-02 15:33:00.000 154 21617.93 364.97 42697.36 47812.35 2024-06-02 15:33:01.000 154 21617.92 364.97 42697.34 88888.00 2024-06-02 15:33:02.000 154 21617.94 364.99 42697.28 88888.00 2024-06-02 15:33:03.000 154 21617.95 364.99 42697.21 88888.00 2024-06-02 15:33:04.000 154 21617.90 365.00 42697.24 88888.00 2024-06-02 15:33:05.000 154 21617.86 365.01 42697.31 47812.06 2024-06-02 15:33:06.000 154 21617.88 364.98 42697.32 88888.00 2024-06-02 15:33:07.000 154 21617.91 364.94 42697.31 88888.00 2024-06-02 15:33:08.000 154 21617.92 364.95 42697.30 88888.00 2024-06-02 15:33:09.000 154 21617.91 364.98 42697.29 88888.00 2024-06-02 15:33:10.000 154 21617.88 365.01 42697.27 47812.06 2024-06-02 15:33:11.000 154 21617.87 365.02 42697.21 88888.00 2024-06-02 15:33:12.000 154 21617.90 365.03 42697.19 88888.00 2024-06-02 15:33:13.000 154 21617.96 365.04 42697.23 88888.00 2024-06-02 15:33:14.000 154 21617.98 365.05 42697.31 88888.00 2024-06-02 15:33:15.000 154 21617.95 365.07 42697.34 47812.31 2024-06-02 15:33:16.000 154 21617.95 365.06 42697.28 88888.00 2024-06-02 15:33:17.000 154 21617.96 365.05 42697.23 88888.00 2024-06-02 15:33:18.000 154 21617.97 365.00 42697.22 88888.00 2024-06-02 15:33:19.000 154 21617.98 364.94 42697.20 88888.00 2024-06-02 15:33:20.000 154 21617.94 364.96 42697.23 47812.34 2024-06-02 15:33:21.000 154 21617.91 365.00 42697.29 88888.00 2024-06-02 15:33:22.000 154 21617.95 364.98 42697.29 88888.00 2024-06-02 15:33:23.000 154 21618.02 364.93 42697.25 88888.00 2024-06-02 15:33:24.000 154 21618.02 364.91 42697.21 88888.00 2024-06-02 15:33:25.000 154 21617.98 364.93 42697.21 47812.07 2024-06-02 15:33:26.000 154 21617.97 364.95 42697.26 88888.00 2024-06-02 15:33:27.000 154 21617.94 364.92 42697.29 88888.00 2024-06-02 15:33:28.000 154 21617.90 364.92 42697.32 88888.00 2024-06-02 15:33:29.000 154 21617.88 364.97 42697.38 88888.00 2024-06-02 15:33:30.000 154 21617.89 365.04 42697.39 47812.38 2024-06-02 15:33:31.000 154 21617.90 365.08 42697.34 88888.00 2024-06-02 15:33:32.000 154 21617.96 365.11 42697.23 88888.00 2024-06-02 15:33:33.000 154 21618.00 365.07 42697.15 88888.00 2024-06-02 15:33:34.000 154 21617.97 365.02 42697.17 88888.00 2024-06-02 15:33:35.000 154 21617.92 365.01 42697.23 47812.06 2024-06-02 15:33:36.000 154 21617.94 365.04 42697.23 88888.00 2024-06-02 15:33:37.000 154 21618.02 365.02 42697.20 88888.00 2024-06-02 15:33:38.000 154 21618.04 364.97 42697.27 88888.00 2024-06-02 15:33:39.000 154 21617.98 364.97 42697.40 88888.00 2024-06-02 15:33:40.000 154 21617.94 365.00 42697.47 47812.57 2024-06-02 15:33:41.000 154 21617.95 365.01 42697.44 88888.00 2024-06-02 15:33:42.000 154 21617.99 365.01 42697.38 88888.00 2024-06-02 15:33:43.000 154 21618.01 364.98 42697.33 88888.00 2024-06-02 15:33:44.000 154 21617.96 364.92 42697.29 88888.00 2024-06-02 15:33:45.000 154 21617.89 364.93 42697.34 47812.34 2024-06-02 15:33:46.000 154 21617.87 364.98 42697.41 88888.00 2024-06-02 15:33:47.000 154 21617.87 365.00 42697.47 88888.00 2024-06-02 15:33:48.000 154 21617.86 365.01 42697.50 88888.00 2024-06-02 15:33:49.000 154 21617.83 364.99 42697.48 88888.00 2024-06-02 15:33:50.000 154 21617.78 364.96 42697.43 47812.44 2024-06-02 15:33:51.000 154 21617.76 364.97 42697.40 88888.00 2024-06-02 15:33:52.000 154 21617.77 365.01 42697.41 88888.00 2024-06-02 15:33:53.000 154 21617.79 365.06 42697.45 88888.00 2024-06-02 15:33:54.000 154 21617.81 365.07 42697.48 88888.00 2024-06-02 15:33:55.000 154 21617.84 365.06 42697.50 47812.06 2024-06-02 15:33:56.000 154 21617.85 365.08 42697.53 88888.00 2024-06-02 15:33:57.000 154 21617.81 365.11 42697.53 88888.00 2024-06-02 15:33:58.000 154 21617.77 365.14 42697.48 88888.00 2024-06-02 15:33:59.000 154 21617.83 365.13 42697.41 88888.00 2024-06-02 15:34:00.000 154 21617.95 365.12 42697.38 47811.93 2024-06-02 15:34:01.000 154 21618.02 365.12 42697.38 88888.00 2024-06-02 15:34:02.000 154 21618.02 365.11 42697.43 88888.00 2024-06-02 15:34:03.000 154 21617.98 365.10 42697.51 88888.00 2024-06-02 15:34:04.000 154 21617.98 365.08 42697.52 88888.00 2024-06-02 15:34:05.000 154 21617.97 365.07 42697.52 47812.70 2024-06-02 15:34:06.000 154 21617.90 365.09 42697.54 88888.00 2024-06-02 15:34:07.000 154 21617.86 365.13 42697.51 88888.00 2024-06-02 15:34:08.000 154 21617.92 365.13 42697.44 88888.00 2024-06-02 15:34:09.000 154 21617.98 365.06 42697.38 88888.00 2024-06-02 15:34:10.000 154 21617.98 365.01 42697.41 47812.48 2024-06-02 15:34:11.000 154 21617.94 365.04 42697.47 88888.00 2024-06-02 15:34:12.000 154 21617.92 365.06 42697.45 88888.00 2024-06-02 15:34:13.000 154 21617.90 365.05 42697.38 88888.00 2024-06-02 15:34:14.000 154 21617.87 365.08 42697.37 88888.00 2024-06-02 15:34:15.000 154 21617.83 365.09 42697.43 47812.30 2024-06-02 15:34:16.000 154 21617.81 365.04 42697.47 88888.00 2024-06-02 15:34:17.000 154 21617.84 364.98 42697.48 88888.00 2024-06-02 15:34:18.000 154 21617.89 365.00 42697.52 88888.00 2024-06-02 15:34:19.000 154 21617.87 365.05 42697.57 88888.00 2024-06-02 15:34:20.000 154 21617.84 365.09 42697.54 47811.99 2024-06-02 15:34:21.000 154 21617.85 365.08 42697.46 88888.00 2024-06-02 15:34:22.000 154 21617.86 365.04 42697.40 88888.00 2024-06-02 15:34:23.000 154 21617.85 365.05 42697.43 88888.00 2024-06-02 15:34:24.000 154 21617.88 365.07 42697.47 88888.00 2024-06-02 15:34:25.000 154 21617.94 365.06 42697.50 47812.64 2024-06-02 15:34:26.000 154 21617.94 365.06 42697.55 88888.00 2024-06-02 15:34:27.000 154 21617.88 365.13 42697.61 88888.00 2024-06-02 15:34:28.000 154 21617.87 365.20 42697.60 88888.00 2024-06-02 15:34:29.000 154 21617.91 365.23 42697.51 88888.00 2024-06-02 15:34:30.000 154 21617.95 365.21 42697.45 47812.62 2024-06-02 15:34:31.000 154 21617.94 365.20 42697.49 88888.00 2024-06-02 15:34:32.000 154 21617.92 365.20 42697.54 88888.00 2024-06-02 15:34:33.000 154 21617.92 365.20 42697.56 88888.00 2024-06-02 15:34:34.000 154 21617.96 365.18 42697.57 88888.00 2024-06-02 15:34:35.000 154 21618.03 365.17 42697.59 47812.38 2024-06-02 15:34:36.000 154 21618.05 365.17 42697.62 88888.00 2024-06-02 15:34:37.000 154 21618.00 365.14 42697.64 88888.00 2024-06-02 15:34:38.000 154 21617.98 365.09 42697.65 88888.00 2024-06-02 15:34:39.000 154 21617.98 365.11 42697.63 88888.00 2024-06-02 15:34:40.000 154 21617.93 365.15 42697.64 47812.40 2024-06-02 15:34:41.000 154 21617.90 365.16 42697.63 88888.00 2024-06-02 15:34:42.000 154 21617.93 365.12 42697.57 88888.00 2024-06-02 15:34:43.000 154 21617.95 365.12 42697.55 88888.00 2024-06-02 15:34:44.000 154 21617.92 365.15 42697.60 88888.00 2024-06-02 15:34:45.000 154 21617.89 365.16 42697.66 47812.77 2024-06-02 15:34:46.000 154 21617.90 365.15 42697.65 88888.00 2024-06-02 15:34:47.000 154 21617.90 365.12 42697.56 88888.00 2024-06-02 15:34:48.000 154 21617.85 365.13 42697.54 88888.00 2024-06-02 15:34:49.000 154 21617.78 365.13 42697.61 88888.00 2024-06-02 15:34:50.000 154 21617.80 365.10 42697.66 47812.60 2024-06-02 15:34:51.000 154 21617.85 365.08 42697.64 88888.00 2024-06-02 15:34:52.000 154 21617.85 365.12 42697.64 88888.00 2024-06-02 15:34:53.000 154 21617.85 365.21 42697.68 88888.00 2024-06-02 15:34:54.000 154 21617.87 365.28 42697.71 88888.00 2024-06-02 15:34:55.000 154 21617.90 365.26 42697.67 47812.36 2024-06-02 15:34:56.000 154 21617.89 365.19 42697.63 88888.00 2024-06-02 15:34:57.000 154 21617.84 365.16 42697.66 88888.00 2024-06-02 15:34:58.000 154 21617.79 365.18 42697.66 88888.00 2024-06-02 15:34:59.000 154 21617.78 365.19 42697.63 88888.00 2024-06-02 15:35:00.000 154 21617.78 365.24 42697.64 47812.37 2024-06-02 15:35:01.000 154 21617.75 365.29 42697.68 88888.00 2024-06-02 15:35:02.000 154 21617.75 365.29 42697.67 88888.00 2024-06-02 15:35:03.000 154 21617.75 365.24 42697.65 88888.00 2024-06-02 15:35:04.000 154 21617.72 365.19 42697.61 88888.00 2024-06-02 15:35:05.000 154 21617.70 365.21 42697.54 47812.42 2024-06-02 15:35:06.000 154 21617.74 365.26 42697.47 88888.00 2024-06-02 15:35:07.000 154 21617.78 365.27 42697.46 88888.00 2024-06-02 15:35:08.000 154 21617.74 365.27 42697.51 88888.00 2024-06-02 15:35:09.000 154 21617.65 365.28 42697.55 88888.00 2024-06-02 15:35:10.000 154 21617.60 365.33 42697.60 47812.68 2024-06-02 15:35:11.000 154 21617.61 365.41 42697.69 88888.00 2024-06-02 15:35:12.000 154 21617.62 365.39 42697.74 88888.00 2024-06-02 15:35:13.000 154 21617.63 365.32 42697.71 88888.00 2024-06-02 15:35:14.000 154 21617.66 365.27 42697.64 88888.00 2024-06-02 15:35:15.000 154 21617.68 365.24 42697.59 47812.20 2024-06-02 15:35:16.000 154 21617.68 365.25 42697.56 88888.00 2024-06-02 15:35:17.000 154 21617.68 365.29 42697.60 88888.00 2024-06-02 15:35:18.000 154 21617.69 365.31 42697.64 88888.00 2024-06-02 15:35:19.000 154 21617.71 365.32 42697.68 88888.00 2024-06-02 15:35:20.000 154 21617.70 365.36 42697.70 47812.25 2024-06-02 15:35:21.000 154 21617.65 365.36 42697.68 88888.00 2024-06-02 15:35:22.000 154 21617.59 365.32 42697.66 88888.00 2024-06-02 15:35:23.000 154 21617.62 365.31 42697.70 88888.00 2024-06-02 15:35:24.000 154 21617.65 365.30 42697.71 88888.00 2024-06-02 15:35:25.000 154 21617.66 365.29 42697.69 47812.41 2024-06-02 15:35:26.000 154 21617.66 365.34 42697.72 88888.00 2024-06-02 15:35:27.000 154 21617.62 365.43 42697.83 88888.00 2024-06-02 15:35:28.000 154 21617.57 365.47 42697.86 88888.00 2024-06-02 15:35:29.000 154 21617.55 365.40 42697.78 88888.00 2024-06-02 15:35:30.000 154 21617.59 365.37 42697.72 47812.73 2024-06-02 15:35:31.000 154 21617.65 365.42 42697.77 88888.00 2024-06-02 15:35:32.000 154 21617.66 365.44 42697.79 88888.00 2024-06-02 15:35:33.000 154 21617.67 365.42 42697.77 88888.00 2024-06-02 15:35:34.000 154 21617.68 365.42 42697.80 88888.00 2024-06-02 15:35:35.000 154 21617.68 365.39 42697.87 47812.64 2024-06-02 15:35:36.000 154 21617.65 365.33 42697.90 88888.00 2024-06-02 15:35:37.000 154 21617.59 365.31 42697.89 88888.00 2024-06-02 15:35:38.000 154 21617.57 365.38 42697.90 88888.00 2024-06-02 15:35:39.000 154 21617.57 365.49 42697.95 88888.00 2024-06-02 15:35:40.000 154 21617.54 365.53 42697.96 47812.46 2024-06-02 15:35:41.000 154 21617.52 365.53 42697.91 88888.00 2024-06-02 15:35:42.000 154 21617.52 365.53 42697.90 88888.00 2024-06-02 15:35:43.000 154 21617.53 365.55 42697.97 88888.00 2024-06-02 15:35:44.000 154 21617.53 365.58 42698.00 88888.00 2024-06-02 15:35:45.000 154 21617.46 365.58 42698.00 47812.63 2024-06-02 15:35:46.000 154 21617.41 365.56 42698.00 88888.00 2024-06-02 15:35:47.000 154 21617.47 365.54 42698.02 88888.00 2024-06-02 15:35:48.000 154 21617.56 365.55 42697.97 88888.00 2024-06-02 15:35:49.000 154 21617.60 365.55 42697.89 88888.00 2024-06-02 15:35:50.000 154 21617.56 365.58 42697.86 47812.97 2024-06-02 15:35:51.000 154 21617.52 365.61 42697.93 88888.00 2024-06-02 15:35:52.000 154 21617.50 365.62 42697.99 88888.00 2024-06-02 15:35:53.000 154 21617.46 365.61 42697.99 88888.00 2024-06-02 15:35:54.000 154 21617.40 365.59 42697.95 88888.00 2024-06-02 15:35:55.000 154 21617.39 365.54 42697.93 47812.24 2024-06-02 15:35:56.000 154 21617.47 365.51 42697.95 88888.00 2024-06-02 15:35:57.000 154 21617.57 365.50 42697.94 88888.00 2024-06-02 15:35:58.000 154 21617.58 365.55 42697.95 88888.00 2024-06-02 15:35:59.000 154 21617.51 365.61 42697.98 88888.00 2024-06-02 15:36:00.000 154 21617.47 365.65 42698.01 47812.88 2024-06-02 15:36:01.000 154 21617.45 365.67 42698.01 88888.00 2024-06-02 15:36:02.000 154 21617.42 365.67 42698.02 88888.00 2024-06-02 15:36:03.000 154 21617.40 365.67 42698.05 88888.00 2024-06-02 15:36:04.000 154 21617.43 365.68 42698.02 88888.00 2024-06-02 15:36:05.000 154 21617.47 365.66 42697.94 47812.69 2024-06-02 15:36:06.000 154 21617.48 365.64 42697.91 88888.00 2024-06-02 15:36:07.000 154 21617.52 365.59 42697.92 88888.00 2024-06-02 15:36:08.000 154 21617.53 365.57 42697.93 88888.00 2024-06-02 15:36:09.000 154 21617.52 365.63 42697.95 88888.00 2024-06-02 15:36:10.000 154 21617.47 365.69 42697.98 47812.95 2024-06-02 15:36:11.000 154 21617.37 365.65 42698.03 88888.00 2024-06-02 15:36:12.000 154 21617.30 365.63 42698.07 88888.00 2024-06-02 15:36:13.000 154 21617.31 365.69 42698.11 88888.00 2024-06-02 15:36:14.000 154 21617.34 365.76 42698.14 88888.00 2024-06-02 15:36:15.000 154 21617.34 365.79 42698.15 47812.70 2024-06-02 15:36:16.000 154 21617.34 365.82 42698.14 88888.00 2024-06-02 15:36:17.000 154 21617.34 365.87 42698.11 88888.00 2024-06-02 15:36:18.000 154 21617.34 365.92 42698.10 88888.00 2024-06-02 15:36:19.000 154 21617.30 365.97 42698.10 88888.00 2024-06-02 15:36:20.000 154 21617.27 365.98 42698.10 47813.20 2024-06-02 15:36:21.000 154 21617.28 365.95 42698.12 88888.00 2024-06-02 15:36:22.000 154 21617.27 365.94 42698.15 88888.00 2024-06-02 15:36:23.000 154 21617.24 365.98 42698.16 88888.00 2024-06-02 15:36:24.000 154 21617.23 366.00 42698.16 88888.00 2024-06-02 15:36:25.000 154 21617.23 365.98 42698.15 47812.84 2024-06-02 15:36:26.000 154 21617.19 365.99 42698.16 88888.00 2024-06-02 15:36:27.000 154 21617.14 365.99 42698.17 88888.00 2024-06-02 15:36:28.000 154 21617.12 365.96 42698.17 88888.00 2024-06-02 15:36:29.000 154 21617.18 365.93 42698.18 88888.00 2024-06-02 15:36:30.000 154 21617.22 365.95 42698.21 47812.84 2024-06-02 15:36:31.000 154 21617.27 365.97 42698.24 88888.00 2024-06-02 15:36:32.000 154 21617.34 365.96 42698.23 88888.00 2024-06-02 15:36:33.000 154 21617.34 365.96 42698.23 88888.00 2024-06-02 15:36:34.000 154 21617.26 365.99 42698.32 88888.00 2024-06-02 15:36:35.000 154 21617.18 366.02 42698.39 47813.06 2024-06-02 15:36:36.000 154 21617.18 366.00 42698.36 88888.00 2024-06-02 15:36:37.000 154 21617.19 365.99 42698.31 88888.00 2024-06-02 15:36:38.000 154 21617.18 366.01 42698.31 88888.00 2024-06-02 15:36:39.000 154 21617.16 366.05 42698.32 88888.00 2024-06-02 15:36:40.000 154 21617.12 366.11 42698.36 47812.80 2024-06-02 15:36:41.000 154 21617.11 366.14 42698.43 88888.00 2024-06-02 15:36:42.000 154 21617.14 366.15 42698.47 88888.00 2024-06-02 15:36:43.000 154 21617.13 366.18 42698.47 88888.00 2024-06-02 15:36:44.000 154 21617.04 366.19 42698.47 88888.00 2024-06-02 15:36:45.000 154 21616.99 366.19 42698.48 47813.09 2024-06-02 15:36:46.000 154 21617.01 366.19 42698.48 88888.00 2024-06-02 15:36:47.000 154 21617.02 366.20 42698.48 88888.00 2024-06-02 15:36:48.000 154 21617.02 366.26 42698.51 88888.00 2024-06-02 15:36:49.000 154 21617.07 366.29 42698.55 88888.00 2024-06-02 15:36:50.000 154 21617.15 366.25 42698.57 47812.82 2024-06-02 15:36:51.000 154 21617.18 366.19 42698.59 88888.00 2024-06-02 15:36:52.000 154 21617.16 366.20 42698.60 88888.00 2024-06-02 15:36:53.000 154 21617.15 366.25 42698.57 88888.00 2024-06-02 15:36:54.000 154 21617.16 366.26 42698.54 88888.00 2024-06-02 15:36:55.000 154 21617.19 366.24 42698.49 47812.97 2024-06-02 15:36:56.000 154 21617.24 366.24 42698.44 88888.00 2024-06-02 15:36:57.000 154 21617.27 366.24 42698.44 88888.00 2024-06-02 15:36:58.000 154 21617.22 366.26 42698.47 88888.00 2024-06-02 15:36:59.000 154 21617.18 366.30 42698.46 88888.00 2024-06-02 15:37:00.000 154 21617.22 366.32 42698.42 47812.97 2024-06-02 15:37:01.000 154 21617.28 366.31 42698.40 88888.00 2024-06-02 15:37:02.000 154 21617.29 366.28 42698.43 88888.00 2024-06-02 15:37:03.000 154 21617.30 366.24 42698.43 88888.00 2024-06-02 15:37:04.000 154 21617.37 366.18 42698.35 88888.00 2024-06-02 15:37:05.000 154 21617.45 366.12 42698.29 47812.86 2024-06-02 15:37:06.000 154 21617.52 366.10 42698.31 88888.00 2024-06-02 15:37:07.000 154 21617.56 366.13 42698.32 88888.00 2024-06-02 15:37:08.000 154 21617.54 366.18 42698.33 88888.00 2024-06-02 15:37:09.000 154 21617.52 366.19 42698.36 88888.00 2024-06-02 15:37:10.000 154 21617.56 366.18 42698.37 47812.91 2024-06-02 15:37:11.000 154 21617.65 366.12 42698.32 88888.00 2024-06-02 15:37:12.000 154 21617.69 366.01 42698.24 88888.00 2024-06-02 15:37:13.000 154 21617.67 365.97 42698.24 88888.00 2024-06-02 15:37:14.000 154 21617.69 366.01 42698.29 88888.00 2024-06-02 15:37:15.000 154 21617.79 365.99 42698.27 47813.38 2024-06-02 15:37:16.000 154 21617.88 365.93 42698.19 88888.00 2024-06-02 15:37:17.000 154 21617.90 365.88 42698.15 88888.00 2024-06-02 15:37:18.000 154 21617.97 365.87 42698.14 88888.00 2024-06-02 15:37:19.000 154 21618.08 365.87 42698.14 88888.00 2024-06-02 15:37:20.000 154 21618.14 365.84 42698.12 47812.91 2024-06-02 15:37:21.000 154 21618.16 365.85 42698.14 88888.00 2024-06-02 15:37:22.000 154 21618.19 365.87 42698.18 88888.00 2024-06-02 15:37:23.000 154 21618.25 365.82 42698.17 88888.00 2024-06-02 15:37:24.000 154 21618.31 365.75 42698.13 88888.00 2024-06-02 15:37:25.000 154 21618.37 365.71 42698.06 47813.30 2024-06-02 15:37:26.000 154 21618.48 365.68 42698.04 88888.00 2024-06-02 15:37:27.000 154 21618.58 365.67 42698.09 88888.00 2024-06-02 15:37:28.000 154 21618.59 365.65 42698.10 88888.00 2024-06-02 15:37:29.000 154 21618.56 365.65 42698.06 88888.00 2024-06-02 15:37:30.000 154 21618.56 365.68 42698.07 47813.28 2024-06-02 15:37:31.000 154 21618.57 365.73 42698.10 88888.00 2024-06-02 15:37:32.000 154 21618.55 365.77 42698.10 88888.00 2024-06-02 15:37:33.000 154 21618.49 365.82 42698.10 88888.00 2024-06-02 15:37:34.000 154 21618.44 365.86 42698.13 88888.00 2024-06-02 15:37:35.000 154 21618.44 365.85 42698.12 47812.97 2024-06-02 15:37:36.000 154 21618.41 365.82 42698.03 88888.00 2024-06-02 15:37:37.000 154 21618.28 365.88 42698.01 88888.00 2024-06-02 15:37:38.000 154 21618.16 365.97 42698.06 88888.00 2024-06-02 15:37:39.000 154 21618.10 366.01 42698.11 88888.00 2024-06-02 15:37:40.000 154 21618.09 366.02 42698.13 47812.74 2024-06-02 15:37:41.000 154 21618.08 366.01 42698.12 88888.00 2024-06-02 15:37:42.000 154 21618.05 365.99 42698.12 88888.00 2024-06-02 15:37:43.000 154 21617.98 366.00 42698.14 88888.00 2024-06-02 15:37:44.000 154 21617.90 366.02 42698.13 88888.00 2024-06-02 15:37:45.000 154 21617.80 366.02 42698.12 47812.93 2024-06-02 15:37:46.000 154 21617.67 366.02 42698.17 88888.00 2024-06-02 15:37:47.000 154 21617.56 366.06 42698.21 88888.00 2024-06-02 15:37:48.000 154 21617.48 366.13 42698.22 88888.00 2024-06-02 15:37:49.000 154 21617.39 366.19 42698.21 88888.00 2024-06-02 15:37:50.000 154 21617.24 366.22 42698.23 99999.00 2024-06-02 15:37:51.000 154 21617.10 366.27 42698.30 99999.00 2024-06-02 15:37:52.000 154 21616.99 366.35 42698.36 99999.00 2024-06-02 15:37:53.000 154 21616.88 366.42 42698.41 99999.00 2024-06-02 15:37:54.000 154 21616.74 366.44 42698.45 99999.00 2024-06-02 15:37:55.000 154 21616.62 366.47 42698.50 47812.99 2024-06-02 15:37:56.000 154 21616.57 366.51 42698.54 88888.00 2024-06-02 15:37:57.000 154 21616.52 366.54 42698.57 88888.00 2024-06-02 15:37:58.000 154 21616.38 366.57 42698.62 88888.00 2024-06-02 15:37:59.000 154 21616.20 366.62 42698.67 88888.00 2024-06-02 15:38:00.000 154 21616.14 366.69 42698.68 47812.73 2024-06-02 15:38:01.000 154 21616.13 366.73 42698.69 88888.00 2024-06-02 15:38:02.000 154 21616.06 366.74 42698.76 88888.00 2024-06-02 15:38:03.000 154 21615.97 366.76 42698.84 88888.00 2024-06-02 15:38:04.000 154 21615.89 366.76 42698.85 88888.00 2024-06-02 15:38:05.000 154 21615.77 366.79 42698.86 47812.86 2024-06-02 15:38:06.000 154 21615.66 366.87 42698.91 88888.00 2024-06-02 15:38:07.000 154 21615.58 366.93 42698.94 88888.00 2024-06-02 15:38:08.000 154 21615.50 366.90 42698.96 88888.00 2024-06-02 15:38:09.000 154 21615.41 366.90 42698.98 88888.00 2024-06-02 15:38:10.000 154 21615.35 366.96 42698.99 47812.80 2024-06-02 15:38:11.000 154 21615.31 367.01 42699.01 88888.00 2024-06-02 15:38:12.000 154 21615.28 367.01 42699.07 88888.00 2024-06-02 15:38:13.000 154 21615.23 366.99 42699.12 88888.00 2024-06-02 15:38:14.000 154 21615.22 366.99 42699.12 88888.00 2024-06-02 15:38:15.000 154 21615.26 367.02 42699.09 47812.83 2024-06-02 15:38:16.000 154 21615.28 367.08 42699.12 88888.00 2024-06-02 15:38:17.000 154 21615.25 367.14 42699.23 88888.00 2024-06-02 15:38:18.000 154 21615.25 367.16 42699.28 88888.00 2024-06-02 15:38:19.000 154 21615.28 367.12 42699.25 88888.00 2024-06-02 15:38:20.000 154 21615.29 367.06 42699.24 47813.16 2024-06-02 15:38:21.000 154 21615.33 367.00 42699.25 88888.00 2024-06-02 15:38:22.000 154 21615.44 366.95 42699.23 88888.00 2024-06-02 15:38:23.000 154 21615.53 366.93 42699.25 88888.00 2024-06-02 15:38:24.000 154 21615.61 366.94 42699.30 88888.00 2024-06-02 15:38:25.000 154 21615.72 366.97 42699.34 47813.20 2024-06-02 15:38:26.000 154 21615.81 366.97 42699.35 88888.00 2024-06-02 15:38:27.000 154 21615.84 366.92 42699.33 88888.00 2024-06-02 15:38:28.000 154 21615.83 366.88 42699.33 88888.00 2024-06-02 15:38:29.000 154 21615.88 366.90 42699.35 88888.00 2024-06-02 15:38:30.000 154 21615.98 366.94 42699.38 47813.01 2024-06-02 15:38:31.000 154 21616.09 366.93 42699.41 88888.00 2024-06-02 15:38:32.000 154 21616.17 366.86 42699.45 88888.00 2024-06-02 15:38:33.000 154 21616.23 366.80 42699.50 88888.00 2024-06-02 15:38:34.000 154 21616.27 366.75 42699.47 88888.00 2024-06-02 15:38:35.000 154 21616.33 366.71 42699.43 47813.68 2024-06-02 15:38:36.000 154 21616.40 366.69 42699.38 88888.00 2024-06-02 15:38:37.000 154 21616.48 366.66 42699.31 88888.00 2024-06-02 15:38:38.000 154 21616.59 366.63 42699.27 88888.00 2024-06-02 15:38:39.000 154 21616.69 366.59 42699.29 88888.00 2024-06-02 15:38:40.000 154 21616.79 366.53 42699.28 47813.29 2024-06-02 15:38:41.000 154 21616.93 366.49 42699.22 88888.00 2024-06-02 15:38:42.000 154 21617.03 366.49 42699.17 88888.00 2024-06-02 15:38:43.000 154 21617.04 366.49 42699.14 88888.00 2024-06-02 15:38:44.000 154 21617.04 366.46 42699.12 88888.00 2024-06-02 15:38:45.000 154 21617.08 366.42 42699.11 47813.14 2024-06-02 15:38:46.000 154 21617.12 366.38 42699.11 88888.00 2024-06-02 15:38:47.000 154 21617.21 366.36 42699.06 88888.00 2024-06-02 15:38:48.000 154 21617.36 366.35 42699.00 88888.00 2024-06-02 15:38:49.000 154 21617.43 366.36 42698.98 88888.00 2024-06-02 15:38:50.000 154 21617.44 366.34 42698.96 47813.52 2024-06-02 15:38:51.000 154 21617.49 366.26 42698.92 88888.00 2024-06-02 15:38:52.000 154 21617.53 366.17 42698.91 88888.00 2024-06-02 15:38:53.000 154 21617.57 366.11 42698.88 88888.00 2024-06-02 15:38:54.000 154 21617.62 366.15 42698.83 88888.00 2024-06-02 15:38:55.000 154 21617.67 366.25 42698.84 47813.67 2024-06-02 15:38:56.000 154 21617.75 366.28 42698.84 88888.00 2024-06-02 15:38:57.000 154 21617.85 366.24 42698.81 88888.00 2024-06-02 15:38:58.000 154 21617.86 366.22 42698.79 88888.00 2024-06-02 15:38:59.000 154 21617.81 366.23 42698.78 88888.00 2024-06-02 15:39:00.000 154 21617.82 366.20 42698.72 47813.26 2024-06-02 15:39:01.000 154 21617.88 366.18 42698.64 88888.00 2024-06-02 15:39:02.000 154 21617.89 366.18 42698.61 88888.00 2024-06-02 15:39:03.000 154 21617.87 366.19 42698.66 88888.00 2024-06-02 15:39:04.000 154 21617.92 366.18 42698.68 88888.00 2024-06-02 15:39:05.000 154 21617.96 366.17 42698.66 47813.50 2024-06-02 15:39:06.000 154 21618.00 366.18 42698.65 88888.00 2024-06-02 15:39:07.000 154 21618.06 366.16 42698.62 88888.00 2024-06-02 15:39:08.000 154 21618.09 366.13 42698.59 88888.00 2024-06-02 15:39:09.000 154 21618.10 366.12 42698.61 88888.00 2024-06-02 15:39:10.000 154 21618.16 366.11 42698.61 47813.21 2024-06-02 15:39:11.000 154 21618.25 366.14 42698.60 88888.00 2024-06-02 15:39:12.000 154 21618.30 366.17 42698.61 88888.00 2024-06-02 15:39:13.000 154 21618.31 366.13 42698.60 88888.00 2024-06-02 15:39:14.000 154 21618.30 366.12 42698.59 88888.00 2024-06-02 15:39:15.000 154 21618.31 366.19 42698.54 47813.56 2024-06-02 15:39:16.000 154 21618.37 366.25 42698.46 88888.00 2024-06-02 15:39:17.000 154 21618.44 366.26 42698.41 88888.00 2024-06-02 15:39:18.000 154 21618.43 366.24 42698.44 88888.00 2024-06-02 15:39:19.000 154 21618.39 366.18 42698.42 88888.00 2024-06-02 15:39:20.000 154 21618.40 366.12 42698.35 47813.14 2024-06-02 15:39:21.000 154 21618.41 366.10 42698.32 88888.00 2024-06-02 15:39:22.000 154 21618.42 366.12 42698.33 88888.00 2024-06-02 15:39:23.000 154 21618.44 366.15 42698.32 88888.00 2024-06-02 15:39:24.000 154 21618.41 366.18 42698.31 88888.00 2024-06-02 15:39:25.000 154 21618.37 366.19 42698.34 47813.61 2024-06-02 15:39:26.000 154 21618.31 366.15 42698.38 88888.00 2024-06-02 15:39:27.000 154 21618.24 366.10 42698.37 88888.00 2024-06-02 15:39:28.000 154 21618.23 366.09 42698.31 88888.00 2024-06-02 15:39:29.000 154 21618.24 366.14 42698.25 88888.00 2024-06-02 15:39:30.000 154 21618.22 366.22 42698.26 47812.90 2024-06-02 15:39:31.000 154 21618.22 366.27 42698.33 88888.00 2024-06-02 15:39:32.000 154 21618.22 366.32 42698.39 88888.00 2024-06-02 15:39:33.000 154 21618.19 366.39 42698.42 88888.00 2024-06-02 15:39:34.000 154 21618.12 366.46 42698.44 88888.00 2024-06-02 15:39:35.000 154 21617.99 366.46 42698.44 47812.79 2024-06-02 15:39:36.000 154 21617.85 366.44 42698.43 88888.00 2024-06-02 15:39:37.000 154 21617.81 366.48 42698.45 88888.00 2024-06-02 15:39:38.000 154 21617.83 366.54 42698.48 88888.00 2024-06-02 15:39:39.000 154 21617.83 366.56 42698.48 88888.00 2024-06-02 15:39:40.000 154 21617.79 366.58 42698.45 47813.31 2024-06-02 15:39:41.000 154 21617.73 366.63 42698.45 88888.00 2024-06-02 15:39:42.000 154 21617.67 366.68 42698.50 88888.00 2024-06-02 15:39:43.000 154 21617.63 366.67 42698.56 88888.00 2024-06-02 15:39:44.000 154 21617.63 366.64 42698.59 88888.00 2024-06-02 15:39:45.000 154 21617.65 366.65 42698.56 47813.16 2024-06-02 15:39:46.000 154 21617.65 366.64 42698.53 88888.00 2024-06-02 15:39:47.000 154 21617.65 366.61 42698.55 88888.00 2024-06-02 15:39:48.000 154 21617.65 366.60 42698.59 88888.00 2024-06-02 15:39:49.000 154 21617.69 366.63 42698.59 88888.00 2024-06-02 15:39:50.000 154 21617.72 366.64 42698.54 47813.44 2024-06-02 15:39:51.000 154 21617.70 366.64 42698.49 88888.00 2024-06-02 15:39:52.000 154 21617.68 366.66 42698.48 88888.00 2024-06-02 15:39:53.000 154 21617.63 366.70 42698.54 88888.00 2024-06-02 15:39:54.000 154 21617.52 366.71 42698.60 88888.00 2024-06-02 15:39:55.000 154 21617.49 366.73 42698.62 47813.60 2024-06-02 15:39:56.000 154 21617.61 366.81 42698.64 88888.00 2024-06-02 15:39:57.000 154 21617.68 366.91 42698.68 88888.00 2024-06-02 15:39:58.000 154 21617.62 366.95 42698.73 88888.00 2024-06-02 15:39:59.000 154 21617.51 366.90 42698.72 88888.00 2024-06-02 15:40:00.000 154 21617.47 366.82 42698.67 47813.53 2024-06-02 15:40:01.000 154 21617.45 366.77 42698.66 88888.00 2024-06-02 15:40:02.000 154 21617.41 366.77 42698.72 88888.00 2024-06-02 15:40:03.000 154 21617.36 366.81 42698.82 88888.00 2024-06-02 15:40:04.000 154 21617.38 366.84 42698.87 88888.00 2024-06-02 15:40:05.000 154 21617.38 366.84 42698.86 47813.44 2024-06-02 15:40:06.000 154 21617.32 366.85 42698.86 88888.00 2024-06-02 15:40:07.000 154 21617.31 366.91 42698.87 88888.00 2024-06-02 15:40:08.000 154 21617.34 366.97 42698.89 88888.00 2024-06-02 15:40:09.000 154 21617.36 366.97 42698.88 88888.00 2024-06-02 15:40:10.000 154 21617.29 366.94 42698.85 47813.57 2024-06-02 15:40:11.000 154 21617.23 366.93 42698.86 88888.00 2024-06-02 15:40:12.000 154 21617.24 366.97 42698.89 88888.00 2024-06-02 15:40:13.000 154 21617.23 367.00 42698.93 88888.00 2024-06-02 15:40:14.000 154 21617.15 367.00 42698.96 88888.00 2024-06-02 15:40:15.000 154 21617.14 367.01 42698.97 47813.19 2024-06-02 15:40:16.000 154 21617.16 367.03 42698.97 88888.00 2024-06-02 15:40:17.000 154 21617.10 367.01 42699.00 88888.00 2024-06-02 15:40:18.000 154 21617.02 366.99 42698.99 88888.00 2024-06-02 15:40:19.000 154 21617.00 366.98 42698.97 88888.00 2024-06-02 15:40:20.000 154 21617.03 367.00 42699.01 47813.08 2024-06-02 15:40:21.000 154 21617.04 367.05 42699.08 88888.00 2024-06-02 15:40:22.000 154 21617.03 367.06 42699.13 88888.00 2024-06-02 15:40:23.000 154 21617.01 367.07 42699.16 88888.00 2024-06-02 15:40:24.000 154 21616.94 367.08 42699.18 88888.00 2024-06-02 15:40:25.000 154 21616.90 367.07 42699.13 47813.52 2024-06-02 15:40:26.000 154 21616.91 367.04 42699.08 88888.00 2024-06-02 15:40:27.000 154 21616.96 367.05 42699.06 88888.00 2024-06-02 15:40:28.000 154 21616.98 367.12 42699.06 88888.00 2024-06-02 15:40:29.000 154 21616.98 367.20 42699.10 88888.00 2024-06-02 15:40:30.000 154 21616.97 367.20 42699.16 47813.30 2024-06-02 15:40:31.000 154 21616.98 367.11 42699.18 88888.00 2024-06-02 15:40:32.000 154 21616.99 367.01 42699.14 88888.00 2024-06-02 15:40:33.000 154 21617.03 366.96 42699.07 88888.00 2024-06-02 15:40:34.000 154 21617.14 366.94 42699.01 88888.00 2024-06-02 15:40:35.000 154 21617.21 366.92 42698.96 47813.51 2024-06-02 15:40:36.000 154 21617.21 366.93 42698.91 88888.00 2024-06-02 15:40:37.000 154 21617.18 367.02 42698.97 88888.00 2024-06-02 15:40:38.000 154 21617.13 367.12 42699.10 88888.00 2024-06-02 15:40:39.000 154 21617.13 367.13 42699.14 88888.00 2024-06-02 15:40:40.000 154 21617.15 367.05 42699.09 47813.65 2024-06-02 15:40:41.000 154 21617.18 366.96 42699.05 88888.00 2024-06-02 15:40:42.000 154 21617.21 366.95 42699.03 88888.00 2024-06-02 15:40:43.000 154 21617.19 367.01 42699.04 88888.00 2024-06-02 15:40:44.000 154 21617.14 367.06 42699.08 88888.00 2024-06-02 15:40:45.000 154 21617.11 367.08 42699.10 47813.43 2024-06-02 15:40:46.000 154 21617.13 367.10 42699.11 88888.00 2024-06-02 15:40:47.000 154 21617.18 367.08 42699.09 88888.00 2024-06-02 15:40:48.000 154 21617.20 367.03 42699.07 88888.00 2024-06-02 15:40:49.000 154 21617.17 367.03 42699.07 88888.00 2024-06-02 15:40:50.000 154 21617.12 367.05 42699.07 47813.17 2024-06-02 15:40:51.000 154 21617.09 367.08 42699.08 88888.00 2024-06-02 15:40:52.000 154 21617.06 367.10 42699.09 88888.00 2024-06-02 15:40:53.000 154 21616.97 367.11 42699.08 88888.00 2024-06-02 15:40:54.000 154 21616.88 367.14 42699.12 88888.00 2024-06-02 15:40:55.000 154 21616.84 367.18 42699.18 47813.25 2024-06-02 15:40:56.000 154 21616.83 367.21 42699.20 88888.00 2024-06-02 15:40:57.000 154 21616.81 367.24 42699.19 88888.00 2024-06-02 15:40:58.000 154 21616.85 367.24 42699.17 88888.00 2024-06-02 15:40:59.000 154 21616.88 367.22 42699.16 88888.00 2024-06-02 15:41:00.000 154 21616.88 367.23 42699.18 47813.51 2024-06-02 15:41:01.000 154 21616.85 367.27 42699.24 88888.00 2024-06-02 15:41:02.000 154 21616.85 367.30 42699.28 88888.00 2024-06-02 15:41:03.000 154 21616.91 367.30 42699.24 88888.00 2024-06-02 15:41:04.000 154 21616.99 367.29 42699.18 88888.00 2024-06-02 15:41:05.000 154 21617.01 367.31 42699.17 47813.26 2024-06-02 15:41:06.000 154 21616.97 367.36 42699.24 88888.00 2024-06-02 15:41:07.000 154 21616.94 367.38 42699.31 88888.00 2024-06-02 15:41:08.000 154 21616.96 367.35 42699.31 88888.00 2024-06-02 15:41:09.000 154 21616.97 367.29 42699.27 88888.00 2024-06-02 15:41:10.000 154 21616.91 367.28 42699.31 47813.78 2024-06-02 15:41:11.000 154 21616.88 367.34 42699.39 88888.00 2024-06-02 15:41:12.000 154 21616.89 367.39 42699.41 88888.00 2024-06-02 15:41:13.000 154 21616.94 367.38 42699.36 88888.00 2024-06-02 15:41:14.000 154 21617.04 367.35 42699.31 88888.00 2024-06-02 15:41:15.000 154 21617.11 367.33 42699.29 47813.93 2024-06-02 15:41:16.000 154 21617.10 367.31 42699.28 88888.00 2024-06-02 15:41:17.000 154 21617.08 367.29 42699.27 88888.00 2024-06-02 15:41:18.000 154 21617.08 367.29 42699.29 88888.00 2024-06-02 15:41:19.000 154 21617.11 367.34 42699.36 88888.00 2024-06-02 15:41:20.000 154 21617.17 367.40 42699.44 47814.11 2024-06-02 15:41:21.000 154 21617.22 367.39 42699.44 88888.00 2024-06-02 15:41:22.000 154 21617.24 367.32 42699.34 88888.00 2024-06-02 15:41:23.000 154 21617.22 367.27 42699.27 88888.00 2024-06-02 15:41:24.000 154 21617.19 367.26 42699.27 88888.00 2024-06-02 15:41:25.000 154 21617.17 367.25 42699.29 47813.67 2024-06-02 15:41:26.000 154 21617.18 367.23 42699.30 88888.00 2024-06-02 15:41:27.000 154 21617.23 367.20 42699.32 88888.00 2024-06-02 15:41:28.000 154 21617.34 367.15 42699.33 88888.00 2024-06-02 15:41:29.000 154 21617.37 367.10 42699.32 88888.00 2024-06-02 15:41:30.000 154 21617.32 367.11 42699.32 47813.67 2024-06-02 15:41:31.000 154 21617.31 367.15 42699.31 88888.00 2024-06-02 15:41:32.000 154 21617.36 367.14 42699.28 88888.00 2024-06-02 15:41:33.000 154 21617.44 367.12 42699.27 88888.00 2024-06-02 15:41:34.000 154 21617.49 367.17 42699.24 88888.00 2024-06-02 15:41:35.000 154 21617.54 367.26 42699.21 47814.02 2024-06-02 15:41:36.000 154 21617.66 367.31 42699.18 88888.00 2024-06-02 15:41:37.000 154 21617.73 367.35 42699.17 88888.00 2024-06-02 15:41:38.000 154 21617.69 367.36 42699.19 88888.00 2024-06-02 15:41:39.000 154 21617.67 367.32 42699.20 88888.00 2024-06-02 15:41:40.000 154 21617.70 367.28 42699.19 47813.42 2024-06-02 15:41:41.000 154 21617.71 367.28 42699.20 88888.00 2024-06-02 15:41:42.000 154 21617.66 367.25 42699.20 88888.00 2024-06-02 15:41:43.000 154 21617.62 367.24 42699.19 88888.00 2024-06-02 15:41:44.000 154 21617.65 367.26 42699.21 88888.00 2024-06-02 15:41:45.000 154 21617.73 367.26 42699.20 47813.89 2024-06-02 15:41:46.000 154 21617.74 367.25 42699.18 88888.00 2024-06-02 15:41:47.000 154 21617.66 367.23 42699.19 88888.00 2024-06-02 15:41:48.000 154 21617.60 367.20 42699.19 88888.00 2024-06-02 15:41:49.000 154 21617.61 367.17 42699.14 88888.00 2024-06-02 15:41:50.000 154 21617.62 367.15 42699.09 47813.85 2024-06-02 15:41:51.000 154 21617.65 367.18 42699.07 88888.00 2024-06-02 15:41:52.000 154 21617.69 367.23 42699.11 88888.00 2024-06-02 15:41:53.000 154 21617.67 367.22 42699.15 88888.00 2024-06-02 15:41:54.000 154 21617.61 367.19 42699.15 88888.00 2024-06-02 15:41:55.000 154 21617.54 367.18 42699.12 47814.07 2024-06-02 15:41:56.000 154 21617.49 367.17 42699.10 88888.00 2024-06-02 15:41:57.000 154 21617.47 367.18 42699.11 88888.00 2024-06-02 15:41:58.000 154 21617.47 367.16 42699.10 88888.00 2024-06-02 15:41:59.000 154 21617.47 367.15 42699.10 88888.00 2024-06-02 15:42:00.000 154 21617.40 367.20 42699.18 47813.90 2024-06-02 15:42:01.000 154 21617.28 367.27 42699.24 88888.00 2024-06-02 15:42:02.000 154 21617.24 367.28 42699.18 88888.00 2024-06-02 15:42:03.000 154 21617.23 367.31 42699.14 88888.00 2024-06-02 15:42:04.000 154 21617.17 367.37 42699.19 88888.00 2024-06-02 15:42:05.000 154 21617.07 367.39 42699.30 47814.00 2024-06-02 15:42:06.000 154 21616.97 367.37 42699.36 88888.00 2024-06-02 15:42:07.000 154 21616.88 367.38 42699.34 88888.00 2024-06-02 15:42:08.000 154 21616.81 367.41 42699.31 88888.00 2024-06-02 15:42:09.000 154 21616.78 367.40 42699.30 88888.00 2024-06-02 15:42:10.000 154 21616.77 367.38 42699.32 47813.65 2024-06-02 15:42:11.000 154 21616.75 367.38 42699.36 88888.00 2024-06-02 15:42:12.000 154 21616.72 367.42 42699.40 88888.00 2024-06-02 15:42:13.000 154 21616.64 367.46 42699.44 88888.00 2024-06-02 15:42:14.000 154 21616.54 367.54 42699.49 88888.00 2024-06-02 15:42:15.000 154 21616.48 367.59 42699.51 47813.40 2024-06-02 15:42:16.000 154 21616.47 367.57 42699.49 88888.00 2024-06-02 15:42:17.000 154 21616.48 367.50 42699.45 88888.00 2024-06-02 15:42:18.000 154 21616.46 367.49 42699.43 88888.00 2024-06-02 15:42:19.000 154 21616.37 367.55 42699.47 88888.00 2024-06-02 15:42:20.000 154 21616.28 367.60 42699.53 47813.56 2024-06-02 15:42:21.000 154 21616.26 367.58 42699.52 88888.00 2024-06-02 15:42:22.000 154 21616.32 367.56 42699.48 88888.00 2024-06-02 15:42:23.000 154 21616.38 367.55 42699.49 88888.00 2024-06-02 15:42:24.000 154 21616.36 367.53 42699.54 88888.00 2024-06-02 15:42:25.000 154 21616.33 367.47 42699.56 47813.39 2024-06-02 15:42:26.000 154 21616.40 367.39 42699.51 88888.00 2024-06-02 15:42:27.000 154 21616.50 367.37 42699.49 88888.00 2024-06-02 15:42:28.000 154 21616.49 367.41 42699.57 88888.00 2024-06-02 15:42:29.000 154 21616.44 367.47 42699.66 88888.00 2024-06-02 15:42:30.000 154 21616.48 367.49 42699.65 47813.58 2024-06-02 15:42:31.000 154 21616.51 367.49 42699.62 88888.00 2024-06-02 15:42:32.000 154 21616.48 367.53 42699.64 88888.00 2024-06-02 15:42:33.000 154 21616.49 367.56 42699.67 88888.00 2024-06-02 15:42:34.000 154 21616.53 367.54 42699.67 88888.00 2024-06-02 15:42:35.000 154 21616.54 367.51 42699.66 47814.13 2024-06-02 15:42:36.000 154 21616.53 367.50 42699.66 88888.00 2024-06-02 15:42:37.000 154 21616.55 367.52 42699.71 88888.00 2024-06-02 15:42:38.000 154 21616.57 367.55 42699.76 88888.00 2024-06-02 15:42:39.000 154 21616.66 367.55 42699.73 88888.00 2024-06-02 15:42:40.000 154 21616.75 367.47 42699.62 47813.57 2024-06-02 15:42:41.000 154 21616.78 367.40 42699.54 88888.00 2024-06-02 15:42:42.000 154 21616.77 367.41 42699.58 88888.00 2024-06-02 15:42:43.000 154 21616.75 367.45 42699.66 88888.00 2024-06-02 15:42:44.000 154 21616.77 367.45 42699.69 88888.00 2024-06-02 15:42:45.000 154 21616.87 367.43 42699.65 47813.92 2024-06-02 15:42:46.000 154 21616.95 367.42 42699.59 88888.00 2024-06-02 15:42:47.000 154 21616.96 367.42 42699.54 88888.00 2024-06-02 15:42:48.000 154 21616.92 367.41 42699.53 88888.00 2024-06-02 15:42:49.000 154 21616.90 367.42 42699.57 88888.00 2024-06-02 15:42:50.000 154 21616.96 367.47 42699.59 47813.79 2024-06-02 15:42:51.000 154 21617.01 367.48 42699.60 88888.00 2024-06-02 15:42:52.000 154 21617.02 367.46 42699.66 88888.00 2024-06-02 15:42:53.000 154 21617.07 367.44 42699.72 88888.00 2024-06-02 15:42:54.000 154 21617.14 367.43 42699.69 88888.00 2024-06-02 15:42:55.000 154 21617.19 367.47 42699.64 47813.86 2024-06-02 15:42:56.000 154 21617.21 367.50 42699.61 88888.00 2024-06-02 15:42:57.000 154 21617.21 367.44 42699.58 88888.00 2024-06-02 15:42:58.000 154 21617.19 367.38 42699.56 88888.00 2024-06-02 15:42:59.000 154 21617.20 367.39 42699.57 88888.00 2024-06-02 15:43:00.000 154 21617.21 367.38 42699.59 47813.66 2024-06-02 15:43:01.000 154 21617.23 367.36 42699.61 88888.00 2024-06-02 15:43:02.000 154 21617.28 367.35 42699.57 88888.00 2024-06-02 15:43:03.000 154 21617.35 367.39 42699.52 88888.00 2024-06-02 15:43:04.000 154 21617.35 367.44 42699.55 88888.00 2024-06-02 15:43:05.000 154 21617.37 367.43 42699.59 47813.66 2024-06-02 15:43:06.000 154 21617.45 367.42 42699.56 88888.00 2024-06-02 15:43:07.000 154 21617.48 367.44 42699.52 88888.00 2024-06-02 15:43:08.000 154 21617.41 367.43 42699.52 88888.00 2024-06-02 15:43:09.000 154 21617.39 367.43 42699.50 88888.00 2024-06-02 15:43:10.000 154 21617.43 367.43 42699.47 47813.93 2024-06-02 15:43:11.000 154 21617.43 367.40 42699.48 88888.00 2024-06-02 15:43:12.000 154 21617.42 367.42 42699.50 88888.00 2024-06-02 15:43:13.000 154 21617.43 367.49 42699.51 88888.00 2024-06-02 15:43:14.000 154 21617.43 367.56 42699.50 88888.00 2024-06-02 15:43:15.000 154 21617.40 367.60 42699.50 47813.83 2024-06-02 15:43:16.000 154 21617.38 367.60 42699.48 88888.00 2024-06-02 15:43:17.000 154 21617.35 367.57 42699.49 88888.00 2024-06-02 15:43:18.000 154 21617.29 367.54 42699.51 88888.00 2024-06-02 15:43:19.000 154 21617.27 367.50 42699.52 88888.00 2024-06-02 15:43:20.000 154 21617.29 367.47 42699.54 47813.65 2024-06-02 15:43:21.000 154 21617.33 367.43 42699.55 88888.00 2024-06-02 15:43:22.000 154 21617.36 367.40 42699.54 88888.00 2024-06-02 15:43:23.000 154 21617.38 367.41 42699.53 88888.00 2024-06-02 15:43:24.000 154 21617.35 367.42 42699.51 88888.00 2024-06-02 15:43:25.000 154 21617.34 367.40 42699.46 47813.75 2024-06-02 15:43:26.000 154 21617.38 367.39 42699.44 88888.00 2024-06-02 15:43:27.000 154 21617.39 367.40 42699.47 88888.00 2024-06-02 15:43:28.000 154 21617.39 367.41 42699.50 88888.00 2024-06-02 15:43:29.000 154 21617.42 367.39 42699.46 88888.00 2024-06-02 15:43:30.000 154 21617.43 367.39 42699.39 47813.91 2024-06-02 15:43:31.000 154 21617.42 367.38 42699.34 88888.00 2024-06-02 15:43:32.000 154 21617.47 367.36 42699.31 88888.00 2024-06-02 15:43:33.000 154 21617.53 367.36 42699.30 88888.00 2024-06-02 15:43:34.000 154 21617.55 367.36 42699.31 88888.00 2024-06-02 15:43:35.000 154 21617.55 367.32 42699.32 47814.28 2024-06-02 15:43:36.000 154 21617.53 367.29 42699.31 88888.00 2024-06-02 15:43:37.000 154 21617.50 367.31 42699.33 88888.00 2024-06-02 15:43:38.000 154 21617.52 367.32 42699.36 88888.00 2024-06-02 15:43:39.000 154 21617.61 367.30 42699.37 88888.00 2024-06-02 15:43:40.000 154 21617.65 367.29 42699.35 47814.15 2024-06-02 15:43:41.000 154 21617.63 367.29 42699.35 88888.00 2024-06-02 15:43:42.000 154 21617.64 367.32 42699.39 88888.00 2024-06-02 15:43:43.000 154 21617.71 367.35 42699.38 88888.00 2024-06-02 15:43:44.000 154 21617.81 367.34 42699.31 88888.00 2024-06-02 15:43:45.000 154 21617.90 367.30 42699.27 47814.20 2024-06-02 15:43:46.000 154 21617.90 367.30 42699.35 88888.00 2024-06-02 15:43:47.000 154 21617.82 367.37 42699.45 88888.00 2024-06-02 15:43:48.000 154 21617.80 367.45 42699.48 88888.00 2024-06-02 15:43:49.000 154 21617.84 367.48 42699.45 88888.00 2024-06-02 15:43:50.000 154 21617.87 367.43 42699.40 47813.41 2024-06-02 15:43:51.000 154 21617.90 367.39 42699.38 88888.00 2024-06-02 15:43:52.000 154 21617.89 367.39 42699.38 88888.00 2024-06-02 15:43:53.000 154 21617.89 367.43 42699.40 88888.00 2024-06-02 15:43:54.000 154 21617.90 367.43 42699.39 88888.00 2024-06-02 15:43:55.000 154 21617.86 367.43 42699.38 47814.23 2024-06-02 15:43:56.000 154 21617.82 367.45 42699.41 88888.00 2024-06-02 15:43:57.000 154 21617.83 367.49 42699.43 88888.00 2024-06-02 15:43:58.000 154 21617.84 367.52 42699.41 88888.00 2024-06-02 15:43:59.000 154 21617.88 367.55 42699.39 88888.00 2024-06-02 15:44:00.000 154 21617.92 367.58 42699.41 47813.73 2024-06-02 15:44:01.000 154 21617.96 367.61 42699.43 88888.00 2024-06-02 15:44:02.000 154 21618.01 367.64 42699.44 88888.00 2024-06-02 15:44:03.000 154 21618.02 367.65 42699.41 88888.00 2024-06-02 15:44:04.000 154 21618.00 367.63 42699.39 88888.00 2024-06-02 15:44:05.000 154 21618.02 367.59 42699.33 47814.11 2024-06-02 15:44:06.000 154 21618.10 367.57 42699.28 88888.00 2024-06-02 15:44:07.000 154 21618.16 367.58 42699.30 88888.00 2024-06-02 15:44:08.000 154 21618.18 367.56 42699.32 88888.00 2024-06-02 15:44:09.000 154 21618.19 367.55 42699.32 88888.00 2024-06-02 15:44:10.000 154 21618.18 367.57 42699.33 47813.95 2024-06-02 15:44:11.000 154 21618.15 367.60 42699.32 88888.00 2024-06-02 15:44:12.000 154 21618.19 367.59 42699.32 88888.00 2024-06-02 15:44:13.000 154 21618.27 367.56 42699.34 88888.00 2024-06-02 15:44:14.000 154 21618.30 367.51 42699.33 88888.00 2024-06-02 15:44:15.000 154 21618.28 367.47 42699.32 47814.16 2024-06-02 15:44:16.000 154 21618.24 367.48 42699.33 88888.00 2024-06-02 15:44:17.000 154 21618.18 367.51 42699.33 88888.00 2024-06-02 15:44:18.000 154 21618.18 367.56 42699.30 88888.00 2024-06-02 15:44:19.000 154 21618.23 367.61 42699.27 88888.00 2024-06-02 15:44:20.000 154 21618.22 367.61 42699.23 47813.82 2024-06-02 15:44:21.000 154 21618.15 367.61 42699.25 88888.00 2024-06-02 15:44:22.000 154 21618.12 367.64 42699.29 88888.00 2024-06-02 15:44:23.000 154 21618.15 367.68 42699.30 88888.00 2024-06-02 15:44:24.000 154 21618.18 367.73 42699.27 88888.00 2024-06-02 15:44:25.000 154 21618.18 367.75 42699.22 47814.35 2024-06-02 15:44:26.000 154 21618.18 367.76 42699.23 88888.00 2024-06-02 15:44:27.000 154 21618.20 367.79 42699.29 88888.00 2024-06-02 15:44:28.000 154 21618.24 367.75 42699.26 88888.00 2024-06-02 15:44:29.000 154 21618.24 367.67 42699.21 88888.00 2024-06-02 15:44:30.000 154 21618.22 367.62 42699.23 47814.02 2024-06-02 15:44:31.000 154 21618.19 367.60 42699.25 88888.00 2024-06-02 15:44:32.000 154 21618.19 367.56 42699.26 88888.00 2024-06-02 15:44:33.000 154 21618.23 367.54 42699.33 88888.00 2024-06-02 15:44:34.000 154 21618.26 367.58 42699.40 88888.00 2024-06-02 15:44:35.000 154 21618.33 367.62 42699.38 47814.20 2024-06-02 15:44:36.000 154 21618.38 367.60 42699.33 88888.00 2024-06-02 15:44:37.000 154 21618.40 367.56 42699.31 88888.00 2024-06-02 15:44:38.000 154 21618.46 367.52 42699.30 88888.00 2024-06-02 15:44:39.000 154 21618.48 367.52 42699.32 88888.00 2024-06-02 15:44:40.000 154 21618.46 367.55 42699.33 47814.24 2024-06-02 15:44:41.000 154 21618.46 367.52 42699.29 88888.00 2024-06-02 15:44:42.000 154 21618.44 367.48 42699.25 88888.00 2024-06-02 15:44:43.000 154 21618.39 367.51 42699.29 88888.00 2024-06-02 15:44:44.000 154 21618.35 367.56 42699.33 88888.00 2024-06-02 15:44:45.000 154 21618.35 367.57 42699.34 47814.22 2024-06-02 15:44:46.000 154 21618.38 367.58 42699.34 88888.00 2024-06-02 15:44:47.000 154 21618.44 367.56 42699.32 88888.00 2024-06-02 15:44:48.000 154 21618.51 367.49 42699.25 88888.00 2024-06-02 15:44:49.000 154 21618.51 367.45 42699.25 88888.00 2024-06-02 15:44:50.000 154 21618.42 367.47 42699.32 47813.86 2024-06-02 15:44:51.000 154 21618.34 367.49 42699.35 88888.00 2024-06-02 15:44:52.000 154 21618.35 367.52 42699.36 88888.00 2024-06-02 15:44:53.000 154 21618.38 367.54 42699.40 88888.00 2024-06-02 15:44:54.000 154 21618.40 367.54 42699.41 88888.00 2024-06-02 15:44:55.000 154 21618.41 367.56 42699.39 47814.25 2024-06-02 15:44:56.000 154 21618.42 367.60 42699.39 88888.00 2024-06-02 15:44:57.000 154 21618.43 367.62 42699.38 88888.00 2024-06-02 15:44:58.000 154 21618.43 367.61 42699.34 88888.00 2024-06-02 15:44:59.000 154 21618.44 367.57 42699.32 88888.00 2024-06-02 15:45:00.000 154 21618.47 367.55 42699.36 47814.35 2024-06-02 15:45:01.000 154 21618.48 367.58 42699.44 88888.00 2024-06-02 15:45:02.000 154 21618.44 367.61 42699.48 88888.00 2024-06-02 15:45:03.000 154 21618.39 367.59 42699.47 88888.00 2024-06-02 15:45:04.000 154 21618.40 367.58 42699.40 88888.00 2024-06-02 15:45:05.000 154 21618.40 367.61 42699.32 47813.76 2024-06-02 15:45:06.000 154 21618.35 367.62 42699.31 88888.00 2024-06-02 15:45:07.000 154 21618.31 367.62 42699.36 88888.00 2024-06-02 15:45:08.000 154 21618.32 367.63 42699.39 88888.00 2024-06-02 15:45:09.000 154 21618.36 367.63 42699.38 88888.00 2024-06-02 15:45:10.000 154 21618.40 367.63 42699.35 47813.85 2024-06-02 15:45:11.000 154 21618.47 367.61 42699.29 88888.00 2024-06-02 15:45:12.000 154 21618.49 367.59 42699.27 88888.00 2024-06-02 15:45:13.000 154 21618.44 367.59 42699.27 88888.00 2024-06-02 15:45:14.000 154 21618.38 367.60 42699.28 88888.00 2024-06-02 15:45:15.000 154 21618.32 367.61 42699.30 47814.33 2024-06-02 15:45:16.000 154 21618.24 367.67 42699.31 88888.00 2024-06-02 15:45:17.000 154 21618.15 367.76 42699.34 88888.00 2024-06-02 15:45:18.000 154 21618.12 367.82 42699.40 88888.00 2024-06-02 15:45:19.000 154 21618.15 367.78 42699.41 88888.00 2024-06-02 15:45:20.000 154 21618.19 367.73 42699.36 47814.30 2024-06-02 15:45:21.000 154 21618.16 367.75 42699.29 88888.00 2024-06-02 15:45:22.000 154 21618.08 367.78 42699.28 88888.00 2024-06-02 15:45:23.000 154 21618.02 367.75 42699.29 88888.00 2024-06-02 15:45:24.000 154 21618.01 367.73 42699.31 88888.00 2024-06-02 15:45:25.000 154 21618.03 367.74 42699.34 47814.25 2024-06-02 15:45:26.000 154 21618.05 367.75 42699.38 88888.00 2024-06-02 15:45:27.000 154 21618.02 367.75 42699.41 88888.00 2024-06-02 15:45:28.000 154 21617.94 367.75 42699.46 88888.00 2024-06-02 15:45:29.000 154 21617.87 367.77 42699.49 88888.00 2024-06-02 15:45:30.000 154 21617.84 367.74 42699.47 47814.11 2024-06-02 15:45:31.000 154 21617.85 367.66 42699.44 88888.00 2024-06-02 15:45:32.000 154 21617.91 367.62 42699.41 88888.00 2024-06-02 15:45:33.000 154 21617.99 367.60 42699.36 88888.00 2024-06-02 15:45:34.000 154 21618.03 367.61 42699.34 88888.00 2024-06-02 15:45:35.000 154 21618.04 367.65 42699.38 47814.33 2024-06-02 15:45:36.000 154 21618.00 367.67 42699.44 88888.00 2024-06-02 15:45:37.000 154 21617.89 367.65 42699.51 88888.00 2024-06-02 15:45:38.000 154 21617.84 367.63 42699.54 88888.00 2024-06-02 15:45:39.000 154 21617.88 367.64 42699.50 88888.00 2024-06-02 15:45:40.000 154 21617.91 367.67 42699.47 47814.23 2024-06-02 15:45:41.000 154 21617.87 367.73 42699.49 88888.00 2024-06-02 15:45:42.000 154 21617.86 367.78 42699.50 88888.00 2024-06-02 15:45:43.000 154 21617.92 367.80 42699.46 88888.00 2024-06-02 15:45:44.000 154 21617.96 367.82 42699.44 88888.00 2024-06-02 15:45:45.000 154 21617.92 367.85 42699.43 47814.13 2024-06-02 15:45:46.000 154 21617.84 367.83 42699.39 88888.00 2024-06-02 15:45:47.000 154 21617.77 367.81 42699.36 88888.00 2024-06-02 15:45:48.000 154 21617.73 367.87 42699.40 88888.00 2024-06-02 15:45:49.000 154 21617.71 367.95 42699.48 88888.00 2024-06-02 15:45:50.000 154 21617.71 367.97 42699.54 47814.32 2024-06-02 15:45:51.000 154 21617.69 367.96 42699.54 88888.00 2024-06-02 15:45:52.000 154 21617.65 367.95 42699.52 88888.00 2024-06-02 15:45:53.000 154 21617.62 367.93 42699.52 88888.00 2024-06-02 15:45:54.000 154 21617.64 367.92 42699.54 88888.00 2024-06-02 15:45:55.000 154 21617.67 367.90 42699.53 47814.45 2024-06-02 15:45:56.000 154 21617.70 367.88 42699.54 88888.00 2024-06-02 15:45:57.000 154 21617.67 367.89 42699.59 88888.00 2024-06-02 15:45:58.000 154 21617.58 367.93 42699.65 88888.00 2024-06-02 15:45:59.000 154 21617.51 367.97 42699.68 88888.00 2024-06-02 15:46:00.000 154 21617.52 368.00 42699.69 47814.39 2024-06-02 15:46:01.000 154 21617.58 368.00 42699.68 88888.00 2024-06-02 15:46:02.000 154 21617.61 368.00 42699.69 88888.00 2024-06-02 15:46:03.000 154 21617.64 367.99 42699.69 88888.00 2024-06-02 15:46:04.000 154 21617.66 367.96 42699.66 88888.00 2024-06-02 15:46:05.000 154 21617.68 367.92 42699.60 47814.07 2024-06-02 15:46:06.000 154 21617.72 367.90 42699.56 88888.00 2024-06-02 15:46:07.000 154 21617.75 367.94 42699.55 88888.00 2024-06-02 15:46:08.000 154 21617.71 368.04 42699.61 88888.00 2024-06-02 15:46:09.000 154 21617.64 368.11 42699.70 88888.00 2024-06-02 15:46:10.000 154 21617.63 368.07 42699.77 47814.33 2024-06-02 15:46:11.000 154 21617.64 368.01 42699.77 88888.00 2024-06-02 15:46:12.000 154 21617.64 368.02 42699.73 88888.00 2024-06-02 15:46:13.000 154 21617.69 368.05 42699.69 88888.00 2024-06-02 15:46:14.000 154 21617.76 368.05 42699.68 88888.00 2024-06-02 15:46:15.000 154 21617.80 368.03 42699.68 47814.25 2024-06-02 15:46:16.000 154 21617.82 368.01 42699.72 88888.00 2024-06-02 15:46:17.000 154 21617.83 368.05 42699.79 88888.00 2024-06-02 15:46:18.000 154 21617.82 368.11 42699.86 88888.00 2024-06-02 15:46:19.000 154 21617.81 368.07 42699.88 88888.00 2024-06-02 15:46:20.000 154 21617.80 368.00 42699.84 47814.64 2024-06-02 15:46:21.000 154 21617.77 367.99 42699.81 88888.00 2024-06-02 15:46:22.000 154 21617.69 368.02 42699.86 88888.00 2024-06-02 15:46:23.000 154 21617.65 368.07 42699.93 88888.00 2024-06-02 15:46:24.000 154 21617.68 368.14 42699.96 88888.00 2024-06-02 15:46:25.000 154 21617.73 368.18 42699.94 47814.24 2024-06-02 15:46:26.000 154 21617.80 368.15 42699.89 88888.00 2024-06-02 15:46:27.000 154 21617.85 368.11 42699.86 88888.00 2024-06-02 15:46:28.000 154 21617.85 368.07 42699.83 88888.00 2024-06-02 15:46:29.000 154 21617.83 368.06 42699.84 88888.00 2024-06-02 15:46:30.000 154 21617.78 368.08 42699.91 47814.14 2024-06-02 15:46:31.000 154 21617.75 368.12 42699.99 88888.00 2024-06-02 15:46:32.000 154 21617.77 368.15 42699.98 88888.00 2024-06-02 15:46:33.000 154 21617.79 368.17 42699.94 88888.00 2024-06-02 15:46:34.000 154 21617.76 368.19 42699.95 88888.00 2024-06-02 15:46:35.000 154 21617.73 368.19 42699.98 47814.36 2024-06-02 15:46:36.000 154 21617.71 368.15 42699.99 88888.00 2024-06-02 15:46:37.000 154 21617.74 368.09 42700.00 88888.00 2024-06-02 15:46:38.000 154 21617.81 368.12 42700.02 88888.00 2024-06-02 15:46:39.000 154 21617.81 368.20 42700.02 88888.00 2024-06-02 15:46:40.000 154 21617.75 368.20 42699.98 47814.36 2024-06-02 15:46:41.000 154 21617.74 368.15 42699.95 88888.00 2024-06-02 15:46:42.000 154 21617.77 368.14 42699.95 88888.00 2024-06-02 15:46:43.000 154 21617.74 368.15 42699.96 88888.00 2024-06-02 15:46:44.000 154 21617.69 368.14 42699.96 88888.00 2024-06-02 15:46:45.000 154 21617.66 368.17 42699.93 47814.51 2024-06-02 15:46:46.000 154 21617.66 368.19 42699.89 88888.00 2024-06-02 15:46:47.000 154 21617.67 368.19 42699.88 88888.00 2024-06-02 15:46:48.000 154 21617.67 368.19 42699.89 88888.00 2024-06-02 15:46:49.000 154 21617.70 368.19 42699.93 88888.00 2024-06-02 15:46:50.000 154 21617.79 368.18 42699.94 47814.46 2024-06-02 15:46:51.000 154 21617.81 368.15 42699.94 88888.00 2024-06-02 15:46:52.000 154 21617.73 368.19 42699.98 88888.00 2024-06-02 15:46:53.000 154 21617.66 368.29 42700.02 88888.00 2024-06-02 15:46:54.000 154 21617.67 368.33 42700.00 88888.00 2024-06-02 15:46:55.000 154 21617.71 368.25 42699.98 47814.23 2024-06-02 15:46:56.000 154 21617.72 368.18 42699.96 88888.00 2024-06-02 15:46:57.000 154 21617.69 368.20 42699.98 88888.00 2024-06-02 15:46:58.000 154 21617.64 368.27 42700.04 88888.00 2024-06-02 15:46:59.000 154 21617.67 368.31 42700.04 88888.00 2024-06-02 15:47:00.000 154 21617.69 368.26 42699.98 47814.65 2024-06-02 15:47:01.000 154 21617.60 368.19 42699.96 88888.00 2024-06-02 15:47:02.000 154 21617.48 368.18 42700.00 88888.00 2024-06-02 15:47:03.000 154 21617.44 368.23 42700.00 88888.00 2024-06-02 15:47:04.000 154 21617.44 368.24 42699.98 88888.00 2024-06-02 15:47:05.000 154 21617.45 368.20 42700.02 47813.94 2024-06-02 15:47:06.000 154 21617.48 368.20 42700.12 88888.00 2024-06-02 15:47:07.000 154 21617.47 368.29 42700.20 88888.00 2024-06-02 15:47:08.000 154 21617.43 368.38 42700.18 88888.00 2024-06-02 15:47:09.000 154 21617.40 368.38 42700.11 88888.00 2024-06-02 15:47:10.000 154 21617.35 368.34 42700.04 47814.80 2024-06-02 15:47:11.000 154 21617.32 368.32 42700.04 88888.00 2024-06-02 15:47:12.000 154 21617.31 368.31 42700.09 88888.00 2024-06-02 15:47:13.000 154 21617.34 368.32 42700.18 88888.00 2024-06-02 15:47:14.000 154 21617.39 368.34 42700.27 88888.00 2024-06-02 15:47:15.000 154 21617.44 368.34 42700.29 47814.28 2024-06-02 15:47:16.000 154 21617.47 368.36 42700.24 88888.00 2024-06-02 15:47:17.000 154 21617.48 368.41 42700.21 88888.00 2024-06-02 15:47:18.000 154 21617.45 368.43 42700.19 88888.00 2024-06-02 15:47:19.000 154 21617.38 368.40 42700.19 88888.00 2024-06-02 15:47:20.000 154 21617.32 368.35 42700.21 47814.51 2024-06-02 15:47:21.000 154 21617.33 368.34 42700.22 88888.00 2024-06-02 15:47:22.000 154 21617.35 368.41 42700.25 88888.00 2024-06-02 15:47:23.000 154 21617.35 368.46 42700.29 88888.00 2024-06-02 15:47:24.000 154 21617.37 368.43 42700.29 88888.00 2024-06-02 15:47:25.000 154 21617.41 368.37 42700.25 47814.43 2024-06-02 15:47:26.000 154 21617.39 368.35 42700.24 88888.00 2024-06-02 15:47:27.000 154 21617.35 368.31 42700.24 88888.00 2024-06-02 15:47:28.000 154 21617.40 368.25 42700.18 88888.00 2024-06-02 15:47:29.000 154 21617.51 368.23 42700.17 88888.00 2024-06-02 15:47:30.000 154 21617.55 368.24 42700.22 47814.45 2024-06-02 15:47:31.000 154 21617.54 368.26 42700.27 88888.00 2024-06-02 15:47:32.000 154 21617.56 368.29 42700.27 88888.00 2024-06-02 15:47:33.000 154 21617.56 368.31 42700.24 88888.00 2024-06-02 15:47:34.000 154 21617.59 368.30 42700.16 88888.00 2024-06-02 15:47:35.000 154 21617.66 368.27 42700.12 47814.56 2024-06-02 15:47:36.000 154 21617.69 368.25 42700.17 88888.00 2024-06-02 15:47:37.000 154 21617.68 368.23 42700.21 88888.00 2024-06-02 15:47:38.000 154 21617.74 368.24 42700.19 88888.00 2024-06-02 15:47:39.000 154 21617.81 368.29 42700.17 88888.00 2024-06-02 15:47:40.000 154 21617.85 368.30 42700.15 47814.87 2024-06-02 15:47:41.000 154 21617.92 368.28 42700.13 88888.00 2024-06-02 15:47:42.000 154 21617.99 368.25 42700.11 88888.00 2024-06-02 15:47:43.000 154 21618.02 368.22 42700.09 88888.00 2024-06-02 15:47:44.000 154 21618.03 368.18 42700.03 88888.00 2024-06-02 15:47:45.000 154 21618.03 368.14 42699.96 47814.36 2024-06-02 15:47:46.000 154 21618.05 368.13 42699.94 88888.00 2024-06-02 15:47:47.000 154 21618.13 368.10 42699.95 88888.00 2024-06-02 15:47:48.000 154 21618.24 368.04 42699.94 88888.00 2024-06-02 15:47:49.000 154 21618.27 368.04 42699.94 88888.00 2024-06-02 15:47:50.000 154 21618.26 368.08 42699.93 47814.76 2024-06-02 15:47:51.000 154 21618.33 368.05 42699.87 88888.00 2024-06-02 15:47:52.000 154 21618.45 367.93 42699.81 88888.00 2024-06-02 15:47:53.000 154 21618.51 367.87 42699.78 88888.00 2024-06-02 15:47:54.000 154 21618.48 367.88 42699.79 88888.00 2024-06-02 15:47:55.000 154 21618.44 367.85 42699.79 47814.65 2024-06-02 15:47:56.000 154 21618.43 367.81 42699.79 88888.00 2024-06-02 15:47:57.000 154 21618.44 367.80 42699.82 88888.00 2024-06-02 15:47:58.000 154 21618.50 367.82 42699.81 88888.00 2024-06-02 15:47:59.000 154 21618.58 367.83 42699.76 88888.00 2024-06-02 15:48:00.000 154 21618.60 367.82 42699.73 47815.03 2024-06-02 15:48:01.000 154 21618.56 367.83 42699.74 88888.00 2024-06-02 15:48:02.000 154 21618.56 367.84 42699.71 88888.00 2024-06-02 15:48:03.000 154 21618.57 367.85 42699.64 88888.00 2024-06-02 15:48:04.000 154 21618.55 367.87 42699.62 88888.00 2024-06-02 15:48:05.000 154 21618.51 367.83 42699.62 47814.49 2024-06-02 15:48:06.000 154 21618.51 367.76 42699.57 88888.00 2024-06-02 15:48:07.000 154 21618.47 367.76 42699.50 88888.00 2024-06-02 15:48:08.000 154 21618.37 367.83 42699.51 88888.00 2024-06-02 15:48:09.000 154 21618.25 367.89 42699.59 88888.00 2024-06-02 15:48:10.000 154 21618.16 367.91 42699.66 47814.33 2024-06-02 15:48:11.000 154 21618.09 367.96 42699.66 88888.00 2024-06-02 15:48:12.000 154 21618.00 368.02 42699.66 88888.00 2024-06-02 15:48:13.000 154 21617.96 368.03 42699.66 88888.00 2024-06-02 15:48:14.000 154 21617.97 368.03 42699.66 88888.00 2024-06-02 15:48:15.000 154 21617.92 368.10 42699.66 47814.55 2024-06-02 15:48:16.000 154 21617.81 368.20 42699.66 88888.00 2024-06-02 15:48:17.000 154 21617.74 368.24 42699.68 88888.00 2024-06-02 15:48:18.000 154 21617.68 368.24 42699.75 88888.00 2024-06-02 15:48:19.000 154 21617.60 368.25 42699.82 88888.00 2024-06-02 15:48:20.000 154 21617.56 368.30 42699.84 47814.71 2024-06-02 15:48:21.000 154 21617.49 368.37 42699.83 88888.00 2024-06-02 15:48:22.000 154 21617.35 368.43 42699.88 88888.00 2024-06-02 15:48:23.000 154 21617.16 368.52 42699.97 88888.00 2024-06-02 15:48:24.000 154 21617.02 368.60 42700.05 88888.00 2024-06-02 15:48:25.000 154 21616.93 368.62 42700.06 47814.39 2024-06-02 15:48:26.000 154 21616.90 368.64 42700.02 88888.00 2024-06-02 15:48:27.000 154 21616.91 368.68 42699.98 88888.00 2024-06-02 15:48:28.000 154 21616.89 368.73 42699.98 88888.00 2024-06-02 15:48:29.000 154 21616.79 368.84 42700.03 88888.00 2024-06-02 15:48:30.000 154 21616.69 368.95 42700.11 47814.22 2024-06-02 15:48:31.000 154 21616.63 369.00 42700.21 88888.00 2024-06-02 15:48:32.000 154 21616.56 368.95 42700.27 88888.00 2024-06-02 15:48:33.000 154 21616.47 368.90 42700.25 88888.00 2024-06-02 15:48:34.000 154 21616.40 368.94 42700.28 88888.00 2024-06-02 15:48:35.000 154 21616.36 368.98 42700.37 47814.45 2024-06-02 15:48:36.000 154 21616.31 368.98 42700.45 88888.00 2024-06-02 15:48:37.000 154 21616.25 369.00 42700.49 88888.00 2024-06-02 15:48:38.000 154 21616.25 369.07 42700.50 88888.00 2024-06-02 15:48:39.000 154 21616.26 369.12 42700.52 88888.00 2024-06-02 15:48:40.000 154 21616.23 369.14 42700.57 47814.07 2024-06-02 15:48:41.000 154 21616.15 369.18 42700.60 88888.00 2024-06-02 15:48:42.000 154 21616.08 369.22 42700.61 88888.00 2024-06-02 15:48:43.000 154 21616.05 369.24 42700.63 88888.00 2024-06-02 15:48:44.000 154 21616.03 369.27 42700.68 88888.00 2024-06-02 15:48:45.000 154 21616.08 369.32 42700.74 47814.63 2024-06-02 15:48:46.000 154 21616.15 369.37 42700.79 88888.00 2024-06-02 15:48:47.000 154 21616.17 369.41 42700.82 88888.00 2024-06-02 15:48:48.000 154 21616.13 369.45 42700.82 88888.00 2024-06-02 15:48:49.000 154 21616.08 369.42 42700.80 88888.00 2024-06-02 15:48:50.000 154 21616.10 369.35 42700.76 47814.70 2024-06-02 15:48:51.000 154 21616.14 369.30 42700.75 88888.00 2024-06-02 15:48:52.000 154 21616.12 369.30 42700.81 88888.00 2024-06-02 15:48:53.000 154 21616.11 369.31 42700.83 88888.00 2024-06-02 15:48:54.000 154 21616.17 369.34 42700.81 88888.00 2024-06-02 15:48:55.000 154 21616.22 369.34 42700.79 47814.81 2024-06-02 15:48:56.000 154 21616.25 369.30 42700.81 88888.00 2024-06-02 15:48:57.000 154 21616.23 369.29 42700.91 88888.00 2024-06-02 15:48:58.000 154 21616.24 369.33 42701.02 88888.00 2024-06-02 15:48:59.000 154 21616.34 369.32 42701.01 88888.00 2024-06-02 15:49:00.000 154 21616.41 369.25 42700.96 47814.89 2024-06-02 15:49:01.000 154 21616.41 369.20 42700.93 88888.00 2024-06-02 15:49:02.000 154 21616.39 369.18 42700.92 88888.00 2024-06-02 15:49:03.000 154 21616.37 369.19 42700.92 88888.00 2024-06-02 15:49:04.000 154 21616.38 369.23 42700.94 88888.00 2024-06-02 15:49:05.000 154 21616.42 369.23 42700.98 47814.91 2024-06-02 15:49:06.000 154 21616.49 369.19 42701.00 88888.00 2024-06-02 15:49:07.000 154 21616.56 369.17 42700.96 88888.00 2024-06-02 15:49:08.000 154 21616.58 369.20 42700.89 88888.00 2024-06-02 15:49:09.000 154 21616.60 369.25 42700.86 88888.00 2024-06-02 15:49:10.000 154 21616.66 369.26 42700.86 47814.93 2024-06-02 15:49:11.000 154 21616.75 369.23 42700.88 88888.00 2024-06-02 15:49:12.000 154 21616.88 369.18 42700.90 88888.00 2024-06-02 15:49:13.000 154 21616.98 369.13 42700.91 88888.00 2024-06-02 15:49:14.000 154 21616.98 369.08 42700.94 88888.00 2024-06-02 15:49:15.000 154 21616.95 369.04 42700.96 47815.10 2024-06-02 15:49:16.000 154 21616.95 368.99 42700.93 88888.00 2024-06-02 15:49:17.000 154 21617.00 368.96 42700.88 88888.00 2024-06-02 15:49:18.000 154 21617.09 368.95 42700.84 88888.00 2024-06-02 15:49:19.000 154 21617.15 368.90 42700.83 88888.00 2024-06-02 15:49:20.000 154 21617.16 368.86 42700.85 47814.91 2024-06-02 15:49:21.000 154 21617.15 368.88 42700.88 88888.00 2024-06-02 15:49:22.000 154 21617.11 368.91 42700.88 88888.00 2024-06-02 15:49:23.000 154 21617.10 368.90 42700.84 88888.00 2024-06-02 15:49:24.000 154 21617.18 368.88 42700.81 88888.00 2024-06-02 15:49:25.000 154 21617.28 368.85 42700.80 47814.81 2024-06-02 15:49:26.000 154 21617.31 368.81 42700.80 88888.00 2024-06-02 15:49:27.000 154 21617.29 368.76 42700.76 88888.00 2024-06-02 15:49:28.000 154 21617.31 368.76 42700.74 88888.00 2024-06-02 15:49:29.000 154 21617.31 368.82 42700.79 88888.00 2024-06-02 15:49:30.000 154 21617.30 368.87 42700.82 47815.11 2024-06-02 15:49:31.000 154 21617.30 368.89 42700.81 88888.00 2024-06-02 15:49:32.000 154 21617.32 368.94 42700.79 88888.00 2024-06-02 15:49:33.000 154 21617.34 368.98 42700.81 88888.00 2024-06-02 15:49:34.000 154 21617.33 368.97 42700.81 88888.00 2024-06-02 15:49:35.000 154 21617.33 368.91 42700.79 47815.05 2024-06-02 15:49:36.000 154 21617.40 368.85 42700.73 88888.00 2024-06-02 15:49:37.000 154 21617.46 368.79 42700.66 88888.00 2024-06-02 15:49:38.000 154 21617.47 368.78 42700.58 88888.00 2024-06-02 15:49:39.000 154 21617.47 368.84 42700.57 88888.00 2024-06-02 15:49:40.000 154 21617.52 368.91 42700.66 47814.99 2024-06-02 15:49:41.000 154 21617.58 368.93 42700.73 88888.00 2024-06-02 15:49:42.000 154 21617.60 368.88 42700.68 88888.00 2024-06-02 15:49:43.000 154 21617.61 368.86 42700.61 88888.00 2024-06-02 15:49:44.000 154 21617.60 368.87 42700.62 88888.00 2024-06-02 15:49:45.000 154 21617.61 368.88 42700.74 47814.85 2024-06-02 15:49:46.000 154 21617.63 368.89 42700.80 88888.00 2024-06-02 15:49:47.000 154 21617.66 368.90 42700.72 88888.00 2024-06-02 15:49:48.000 154 21617.69 368.92 42700.66 88888.00 2024-06-02 15:49:49.000 154 21617.75 368.90 42700.65 88888.00 2024-06-02 15:49:50.000 154 21617.80 368.87 42700.65 47815.11 2024-06-02 15:49:51.000 154 21617.79 368.88 42700.61 88888.00 2024-06-02 15:49:52.000 154 21617.76 368.92 42700.57 88888.00 2024-06-02 15:49:53.000 154 21617.77 368.94 42700.61 88888.00 2024-06-02 15:49:54.000 154 21617.74 368.93 42700.63 88888.00 2024-06-02 15:49:55.000 154 21617.67 368.93 42700.59 47814.93 2024-06-02 15:49:56.000 154 21617.64 368.98 42700.55 88888.00 2024-06-02 15:49:57.000 154 21617.66 369.06 42700.59 88888.00 2024-06-02 15:49:58.000 154 21617.67 369.11 42700.64 88888.00 2024-06-02 15:49:59.000 154 21617.68 369.12 42700.62 88888.00 2024-06-02 15:50:00.000 154 21617.67 369.08 42700.55 47815.05 2024-06-02 15:50:01.000 154 21617.68 369.04 42700.50 88888.00 2024-06-02 15:50:02.000 154 21617.73 369.06 42700.50 88888.00 2024-06-02 15:50:03.000 154 21617.77 369.10 42700.46 88888.00 2024-06-02 15:50:04.000 154 21617.76 369.12 42700.44 88888.00 2024-06-02 15:50:05.000 154 21617.73 369.14 42700.50 47815.06 2024-06-02 15:50:06.000 154 21617.69 369.14 42700.56 88888.00 2024-06-02 15:50:07.000 154 21617.66 369.11 42700.55 88888.00 2024-06-02 15:50:08.000 154 21617.64 369.08 42700.50 88888.00 2024-06-02 15:50:09.000 154 21617.62 369.11 42700.49 88888.00 2024-06-02 15:50:10.000 154 21617.63 369.18 42700.50 47814.99 2024-06-02 15:50:11.000 154 21617.62 369.21 42700.50 88888.00 2024-06-02 15:50:12.000 154 21617.58 369.18 42700.54 88888.00 2024-06-02 15:50:13.000 154 21617.58 369.13 42700.56 88888.00 2024-06-02 15:50:14.000 154 21617.65 369.07 42700.50 88888.00 2024-06-02 15:50:15.000 154 21617.71 369.07 42700.46 47815.18 2024-06-02 15:50:16.000 154 21617.73 369.14 42700.52 88888.00 2024-06-02 15:50:17.000 154 21617.72 369.20 42700.54 88888.00 2024-06-02 15:50:18.000 154 21617.74 369.17 42700.48 88888.00 2024-06-02 15:50:19.000 154 21617.78 369.13 42700.39 88888.00 2024-06-02 15:50:20.000 154 21617.81 369.14 42700.38 47815.00 2024-06-02 15:50:21.000 154 21617.77 369.19 42700.46 88888.00 2024-06-02 15:50:22.000 154 21617.72 369.24 42700.56 88888.00 2024-06-02 15:50:23.000 154 21617.73 369.27 42700.60 88888.00 2024-06-02 15:50:24.000 154 21617.75 369.28 42700.59 88888.00 2024-06-02 15:50:25.000 154 21617.78 369.25 42700.52 47815.06 2024-06-02 15:50:26.000 154 21617.82 369.20 42700.45 88888.00 2024-06-02 15:50:27.000 154 21617.88 369.22 42700.43 88888.00 2024-06-02 15:50:28.000 154 21617.94 369.25 42700.47 88888.00 2024-06-02 15:50:29.000 154 21617.94 369.23 42700.51 88888.00 2024-06-02 15:50:30.000 154 21617.92 369.19 42700.53 47815.17 2024-06-02 15:50:31.000 154 21617.87 369.20 42700.57 88888.00 2024-06-02 15:50:32.000 154 21617.83 369.23 42700.64 88888.00 2024-06-02 15:50:33.000 154 21617.87 369.23 42700.61 88888.00 2024-06-02 15:50:34.000 154 21617.92 369.24 42700.57 88888.00 2024-06-02 15:50:35.000 154 21617.90 369.29 42700.62 47815.53 2024-06-02 15:50:36.000 154 21617.87 369.33 42700.68 88888.00 2024-06-02 15:50:37.000 154 21617.90 369.35 42700.68 88888.00 2024-06-02 15:50:38.000 154 21617.94 369.37 42700.65 88888.00 2024-06-02 15:50:39.000 154 21617.95 369.36 42700.61 88888.00 2024-06-02 15:50:40.000 154 21617.92 369.33 42700.62 47815.27 2024-06-02 15:50:41.000 154 21617.88 369.31 42700.66 88888.00 2024-06-02 15:50:42.000 154 21617.90 369.29 42700.67 88888.00 2024-06-02 15:50:43.000 154 21617.99 369.27 42700.65 88888.00 2024-06-02 15:50:44.000 154 21618.06 369.27 42700.61 88888.00 2024-06-02 15:50:45.000 154 21618.05 369.28 42700.59 47815.19 2024-06-02 15:50:46.000 154 21618.00 369.23 42700.61 88888.00 2024-06-02 15:50:47.000 154 21617.98 369.19 42700.65 88888.00 2024-06-02 15:50:48.000 154 21617.97 369.21 42700.67 88888.00 2024-06-02 15:50:49.000 154 21618.00 369.24 42700.66 88888.00 2024-06-02 15:50:50.000 154 21618.04 369.28 42700.64 47815.04 2024-06-02 15:50:51.000 154 21618.07 369.31 42700.59 88888.00 2024-06-02 15:50:52.000 154 21618.07 369.28 42700.55 88888.00 2024-06-02 15:50:53.000 154 21618.04 369.26 42700.59 88888.00 2024-06-02 15:50:54.000 154 21618.00 369.27 42700.62 88888.00 2024-06-02 15:50:55.000 154 21617.94 369.29 42700.63 47815.29 2024-06-02 15:50:56.000 154 21617.88 369.28 42700.64 88888.00 2024-06-02 15:50:57.000 154 21617.87 369.22 42700.62 88888.00 2024-06-02 15:50:58.000 154 21617.90 369.18 42700.59 88888.00 2024-06-02 15:50:59.000 154 21617.90 369.21 42700.57 88888.00 2024-06-02 15:51:00.000 154 21617.95 369.26 42700.59 47815.16 2024-06-02 15:51:01.000 154 21618.06 369.32 42700.58 88888.00 2024-06-02 15:51:02.000 154 21618.12 369.33 42700.56 88888.00 2024-06-02 15:51:03.000 154 21618.08 369.30 42700.58 88888.00 2024-06-02 15:51:04.000 154 21618.03 369.26 42700.61 88888.00 2024-06-02 15:51:05.000 154 21618.07 369.22 42700.56 47815.35 2024-06-02 15:51:06.000 154 21618.13 369.20 42700.47 88888.00 2024-06-02 15:51:07.000 154 21618.17 369.22 42700.44 88888.00 2024-06-02 15:51:08.000 154 21618.17 369.29 42700.49 88888.00 2024-06-02 15:51:09.000 154 21618.14 369.35 42700.54 88888.00 2024-06-02 15:51:10.000 154 21618.12 369.38 42700.54 47815.03 2024-06-02 15:51:11.000 154 21618.13 369.36 42700.49 88888.00 2024-06-02 15:51:12.000 154 21618.11 369.29 42700.46 88888.00 2024-06-02 15:51:13.000 154 21618.12 369.24 42700.45 88888.00 2024-06-02 15:51:14.000 154 21618.19 369.26 42700.44 88888.00 2024-06-02 15:51:15.000 154 21618.23 369.31 42700.43 47815.42 2024-06-02 15:51:16.000 154 21618.24 369.35 42700.44 88888.00 2024-06-02 15:51:17.000 154 21618.27 369.33 42700.43 88888.00 2024-06-02 15:51:18.000 154 21618.30 369.29 42700.41 88888.00 2024-06-02 15:51:19.000 154 21618.28 369.27 42700.41 88888.00 2024-06-02 15:51:20.000 154 21618.25 369.27 42700.44 47815.19 2024-06-02 15:51:21.000 154 21618.21 369.30 42700.48 88888.00 2024-06-02 15:51:22.000 154 21618.16 369.32 42700.52 88888.00 2024-06-02 15:51:23.000 154 21618.16 369.31 42700.52 88888.00 2024-06-02 15:51:24.000 154 21618.21 369.27 42700.47 88888.00 2024-06-02 15:51:25.000 154 21618.23 369.23 42700.41 47815.59 2024-06-02 15:51:26.000 154 21618.23 369.21 42700.39 88888.00 2024-06-02 15:51:27.000 154 21618.26 369.19 42700.38 88888.00 2024-06-02 15:51:28.000 154 21618.27 369.18 42700.41 88888.00 2024-06-02 15:51:29.000 154 21618.22 369.19 42700.41 88888.00 2024-06-02 15:51:30.000 154 21618.15 369.24 42700.41 47815.17 2024-06-02 15:51:31.000 154 21618.12 369.27 42700.41 88888.00 2024-06-02 15:51:32.000 154 21618.16 369.23 42700.40 88888.00 2024-06-02 15:51:33.000 154 21618.22 369.18 42700.39 88888.00 2024-06-02 15:51:34.000 154 21618.24 369.16 42700.41 88888.00 2024-06-02 15:51:35.000 154 21618.19 369.19 42700.49 47815.02 2024-06-02 15:51:36.000 154 21618.10 369.25 42700.57 88888.00 2024-06-02 15:51:37.000 154 21618.04 369.30 42700.59 88888.00 2024-06-02 15:51:38.000 154 21618.03 369.30 42700.57 88888.00 2024-06-02 15:51:39.000 154 21618.04 369.27 42700.56 88888.00 2024-06-02 15:51:40.000 154 21618.07 369.28 42700.54 47815.01 2024-06-02 15:51:41.000 154 21618.10 369.33 42700.53 88888.00 2024-06-02 15:51:42.000 154 21618.12 369.35 42700.57 88888.00 2024-06-02 15:51:43.000 154 21618.11 369.34 42700.60 88888.00 2024-06-02 15:51:44.000 154 21618.10 369.31 42700.54 88888.00 2024-06-02 15:51:45.000 154 21618.09 369.26 42700.47 47815.08 2024-06-02 15:51:46.000 154 21618.05 369.25 42700.48 88888.00 2024-06-02 15:51:47.000 154 21618.00 369.31 42700.52 88888.00 2024-06-02 15:51:48.000 154 21617.97 369.34 42700.53 88888.00 2024-06-02 15:51:49.000 154 21617.93 369.30 42700.52 88888.00 2024-06-02 15:51:50.000 154 21617.92 369.28 42700.55 47815.12 2024-06-02 15:51:51.000 154 21617.95 369.34 42700.56 88888.00 2024-06-02 15:51:52.000 154 21617.93 369.41 42700.56 88888.00 2024-06-02 15:51:53.000 154 21617.89 369.44 42700.56 88888.00 2024-06-02 15:51:54.000 154 21617.88 369.41 42700.56 88888.00 2024-06-02 15:51:55.000 154 21617.85 369.38 42700.56 47814.82 2024-06-02 15:51:56.000 154 21617.77 369.39 42700.59 88888.00 2024-06-02 15:51:57.000 154 21617.78 369.43 42700.57 88888.00 2024-06-02 15:51:58.000 154 21617.86 369.47 42700.55 88888.00 2024-06-02 15:51:59.000 154 21617.87 369.53 42700.61 88888.00 2024-06-02 15:52:00.000 154 21617.82 369.58 42700.68 47815.41 2024-06-02 15:52:01.000 154 21617.74 369.61 42700.70 88888.00 2024-06-02 15:52:02.000 154 21617.66 369.63 42700.72 88888.00 2024-06-02 15:52:03.000 154 21617.61 369.62 42700.75 88888.00 2024-06-02 15:52:04.000 154 21617.59 369.58 42700.73 88888.00 2024-06-02 15:52:05.000 154 21617.55 369.57 42700.71 47814.88 2024-06-02 15:52:06.000 154 21617.49 369.61 42700.74 88888.00 2024-06-02 15:52:07.000 154 21617.46 369.66 42700.77 88888.00 2024-06-02 15:52:08.000 154 21617.47 369.67 42700.75 88888.00 2024-06-02 15:52:09.000 154 21617.50 369.62 42700.71 88888.00 2024-06-02 15:52:10.000 154 21617.54 369.59 42700.70 47815.29 2024-06-02 15:52:11.000 154 21617.55 369.62 42700.72 88888.00 2024-06-02 15:52:12.000 154 21617.46 369.71 42700.75 88888.00 2024-06-02 15:52:13.000 154 21617.33 369.76 42700.81 88888.00 2024-06-02 15:52:14.000 154 21617.27 369.75 42700.85 88888.00 2024-06-02 15:52:15.000 154 21617.26 369.75 42700.85 47815.17 2024-06-02 15:52:16.000 154 21617.23 369.76 42700.86 88888.00 2024-06-02 15:52:17.000 154 21617.20 369.78 42700.89 88888.00 2024-06-02 15:52:18.000 154 21617.20 369.78 42700.88 88888.00 2024-06-02 15:52:19.000 154 21617.19 369.75 42700.86 88888.00 2024-06-02 15:52:20.000 154 21617.16 369.75 42700.86 47815.36 2024-06-02 15:52:21.000 154 21617.15 369.78 42700.91 88888.00 2024-06-02 15:52:22.000 154 21617.17 369.82 42700.94 88888.00 2024-06-02 15:52:23.000 154 21617.22 369.83 42700.91 88888.00 2024-06-02 15:52:24.000 154 21617.26 369.79 42700.86 88888.00 2024-06-02 15:52:25.000 154 21617.23 369.72 42700.82 47815.36 2024-06-02 15:52:26.000 154 21617.15 369.70 42700.84 88888.00 2024-06-02 15:52:27.000 154 21617.08 369.72 42700.90 88888.00 2024-06-02 15:52:28.000 154 21617.07 369.74 42700.94 88888.00 2024-06-02 15:52:29.000 154 21617.03 369.75 42700.97 88888.00 2024-06-02 15:52:30.000 154 21616.97 369.77 42701.00 47815.44 2024-06-02 15:52:31.000 154 21616.97 369.76 42701.02 88888.00 2024-06-02 15:52:32.000 154 21617.03 369.71 42700.99 88888.00 2024-06-02 15:52:33.000 154 21617.05 369.71 42701.03 88888.00 2024-06-02 15:52:34.000 154 21617.01 369.78 42701.16 88888.00 2024-06-02 15:52:35.000 154 21616.97 369.84 42701.24 47815.45 2024-06-02 15:52:36.000 154 21616.99 369.83 42701.19 88888.00 2024-06-02 15:52:37.000 154 21617.05 369.80 42701.13 88888.00 2024-06-02 15:52:38.000 154 21617.14 369.80 42701.14 88888.00 2024-06-02 15:52:39.000 154 21617.18 369.81 42701.14 88888.00 2024-06-02 15:52:40.000 154 21617.14 369.82 42701.14 47815.32 2024-06-02 15:52:41.000 154 21617.04 369.82 42701.20 88888.00 2024-06-02 15:52:42.000 154 21616.97 369.83 42701.27 88888.00 2024-06-02 15:52:43.000 154 21616.95 369.86 42701.33 88888.00 2024-06-02 15:52:44.000 154 21616.98 369.90 42701.35 88888.00 2024-06-02 15:52:45.000 154 21617.02 369.93 42701.31 47815.40 2024-06-02 15:52:46.000 154 21617.03 369.93 42701.26 88888.00 2024-06-02 15:52:47.000 154 21617.01 369.91 42701.23 88888.00 2024-06-02 15:52:48.000 154 21617.01 369.90 42701.21 88888.00 2024-06-02 15:52:49.000 154 21617.08 369.91 42701.23 88888.00 2024-06-02 15:52:50.000 154 21617.10 369.93 42701.32 47815.17 2024-06-02 15:52:51.000 154 21617.07 369.98 42701.41 88888.00 2024-06-02 15:52:52.000 154 21617.06 370.04 42701.40 88888.00 2024-06-02 15:52:53.000 154 21617.09 370.07 42701.36 88888.00 2024-06-02 15:52:54.000 154 21617.08 370.08 42701.37 88888.00 2024-06-02 15:52:55.000 154 21617.03 370.07 42701.37 47815.24 2024-06-02 15:52:56.000 154 21616.98 370.05 42701.34 88888.00 2024-06-02 15:52:57.000 154 21616.95 370.00 42701.34 88888.00 2024-06-02 15:52:58.000 154 21616.96 369.95 42701.35 88888.00 2024-06-02 15:52:59.000 154 21616.96 369.95 42701.35 88888.00 2024-06-02 15:53:00.000 154 21616.93 370.02 42701.38 47815.20 2024-06-02 15:53:01.000 154 21616.90 370.08 42701.41 88888.00 2024-06-02 15:53:02.000 154 21616.92 370.07 42701.41 88888.00 2024-06-02 15:53:03.000 154 21616.95 370.03 42701.37 88888.00 2024-06-02 15:53:04.000 154 21616.97 370.01 42701.34 88888.00 2024-06-02 15:53:05.000 154 21616.99 370.02 42701.34 47815.53 2024-06-02 15:53:06.000 154 21616.97 370.05 42701.33 88888.00 2024-06-02 15:53:07.000 154 21616.92 370.06 42701.32 88888.00 2024-06-02 15:53:08.000 154 21616.88 370.06 42701.31 88888.00 2024-06-02 15:53:09.000 154 21616.88 370.07 42701.34 88888.00 2024-06-02 15:53:10.000 154 21616.87 370.07 42701.39 47815.57 2024-06-02 15:53:11.000 154 21616.81 370.06 42701.46 88888.00 2024-06-02 15:53:12.000 154 21616.73 370.06 42701.46 88888.00 2024-06-02 15:53:13.000 154 21616.69 370.10 42701.43 88888.00 2024-06-02 15:53:14.000 154 21616.68 370.16 42701.43 88888.00 2024-06-02 15:53:15.000 154 21616.68 370.23 42701.48 47815.22 2024-06-02 15:53:16.000 154 21616.72 370.28 42701.51 88888.00 2024-06-02 15:53:17.000 154 21616.74 370.29 42701.50 88888.00 2024-06-02 15:53:18.000 154 21616.72 370.25 42701.44 88888.00 2024-06-02 15:53:19.000 154 21616.77 370.20 42701.40 88888.00 2024-06-02 15:53:20.000 154 21616.84 370.19 42701.42 47815.36 2024-06-02 15:53:21.000 154 21616.86 370.22 42701.49 88888.00 2024-06-02 15:53:22.000 154 21616.90 370.22 42701.50 88888.00 2024-06-02 15:53:23.000 154 21616.92 370.18 42701.45 88888.00 2024-06-02 15:53:24.000 154 21616.87 370.14 42701.44 88888.00 2024-06-02 15:53:25.000 154 21616.84 370.13 42701.48 47815.60 2024-06-02 15:53:26.000 154 21616.89 370.13 42701.52 88888.00 2024-06-02 15:53:27.000 154 21616.91 370.11 42701.55 88888.00 2024-06-02 15:53:28.000 154 21616.91 370.10 42701.54 88888.00 2024-06-02 15:53:29.000 154 21616.96 370.11 42701.47 88888.00 2024-06-02 15:53:30.000 154 21616.97 370.14 42701.41 47815.72 2024-06-02 15:53:31.000 154 21616.90 370.19 42701.41 88888.00 2024-06-02 15:53:32.000 154 21616.87 370.18 42701.42 88888.00 2024-06-02 15:53:33.000 154 21616.93 370.13 42701.43 88888.00 2024-06-02 15:53:34.000 154 21617.00 370.10 42701.46 88888.00 2024-06-02 15:53:35.000 154 21617.00 370.09 42701.44 47815.27 2024-06-02 15:53:36.000 154 21616.96 370.10 42701.35 88888.00 2024-06-02 15:53:37.000 154 21616.91 370.10 42701.32 88888.00 2024-06-02 15:53:38.000 154 21616.84 370.08 42701.36 88888.00 2024-06-02 15:53:39.000 154 21616.78 370.06 42701.36 88888.00 2024-06-02 15:53:40.000 154 21616.78 370.09 42701.35 47815.48 2024-06-02 15:53:41.000 154 21616.78 370.17 42701.41 88888.00 2024-06-02 15:53:42.000 154 21616.78 370.19 42701.45 88888.00 2024-06-02 15:53:43.000 154 21616.84 370.13 42701.41 88888.00 2024-06-02 15:53:44.000 154 21616.86 370.11 42701.42 88888.00 2024-06-02 15:53:45.000 154 21616.78 370.18 42701.49 47815.09 2024-06-02 15:53:46.000 154 21616.71 370.23 42701.54 88888.00 2024-06-02 15:53:47.000 154 21616.69 370.24 42701.53 88888.00 2024-06-02 15:53:48.000 154 21616.70 370.27 42701.53 88888.00 2024-06-02 15:53:49.000 154 21616.70 370.29 42701.55 88888.00 2024-06-02 15:53:50.000 154 21616.70 370.30 42701.56 47815.65 2024-06-02 15:53:51.000 154 21616.67 370.35 42701.56 88888.00 2024-06-02 15:53:52.000 154 21616.63 370.43 42701.59 88888.00 2024-06-02 15:53:53.000 154 21616.58 370.49 42701.62 88888.00 2024-06-02 15:53:54.000 154 21616.48 370.55 42701.68 88888.00 2024-06-02 15:53:55.000 154 21616.40 370.55 42701.73 47815.09 2024-06-02 15:53:56.000 154 21616.38 370.42 42701.73 88888.00 2024-06-02 15:53:57.000 154 21616.41 370.28 42701.70 88888.00 2024-06-02 15:53:58.000 154 21616.44 370.25 42701.68 88888.00 2024-06-02 15:53:59.000 154 21616.41 370.32 42701.71 88888.00 2024-06-02 15:54:00.000 154 21616.37 370.39 42701.73 47815.77 2024-06-02 15:54:01.000 154 21616.41 370.40 42701.69 88888.00 2024-06-02 15:54:02.000 154 21616.50 370.39 42701.62 88888.00 2024-06-02 15:54:03.000 154 21616.52 370.39 42701.61 88888.00 2024-06-02 15:54:04.000 154 21616.48 370.38 42701.66 88888.00 2024-06-02 15:54:05.000 154 21616.44 370.39 42701.71 47815.31 2024-06-02 15:54:06.000 154 21616.42 370.42 42701.69 88888.00 2024-06-02 15:54:07.000 154 21616.44 370.43 42701.67 88888.00 2024-06-02 15:54:08.000 154 21616.48 370.39 42701.67 88888.00 2024-06-02 15:54:09.000 154 21616.53 370.34 42701.62 88888.00 2024-06-02 15:54:10.000 154 21616.57 370.33 42701.55 47815.68 2024-06-02 15:54:11.000 154 21616.54 370.36 42701.55 88888.00 2024-06-02 15:54:12.000 154 21616.50 370.40 42701.59 88888.00 2024-06-02 15:54:13.000 154 21616.52 370.41 42701.59 88888.00 2024-06-02 15:54:14.000 154 21616.57 370.43 42701.57 88888.00 2024-06-02 15:54:15.000 154 21616.60 370.47 42701.56 47815.61 2024-06-02 15:54:16.000 154 21616.64 370.52 42701.55 88888.00 2024-06-02 15:54:17.000 154 21616.67 370.56 42701.53 88888.00 2024-06-02 15:54:18.000 154 21616.65 370.60 42701.56 88888.00 2024-06-02 15:54:19.000 154 21616.65 370.63 42701.62 88888.00 2024-06-02 15:54:20.000 154 21616.66 370.59 42701.62 47815.52 2024-06-02 15:54:21.000 154 21616.63 370.54 42701.63 88888.00 2024-06-02 15:54:22.000 154 21616.62 370.52 42701.66 88888.00 2024-06-02 15:54:23.000 154 21616.68 370.54 42701.65 88888.00 2024-06-02 15:54:24.000 154 21616.76 370.53 42701.61 88888.00 2024-06-02 15:54:25.000 154 21616.79 370.49 42701.59 47815.84 2024-06-02 15:54:26.000 154 21616.81 370.44 42701.57 88888.00 2024-06-02 15:54:27.000 154 21616.81 370.45 42701.54 88888.00 2024-06-02 15:54:28.000 154 21616.72 370.50 42701.56 88888.00 2024-06-02 15:54:29.000 154 21616.66 370.55 42701.59 88888.00 2024-06-02 15:54:30.000 154 21616.74 370.59 42701.58 47815.32 2024-06-02 15:54:31.000 154 21616.86 370.63 42701.57 88888.00 2024-06-02 15:54:32.000 154 21616.88 370.66 42701.61 88888.00 2024-06-02 15:54:33.000 154 21616.82 370.65 42701.64 88888.00 2024-06-02 15:54:34.000 154 21616.76 370.66 42701.66 88888.00 2024-06-02 15:54:35.000 154 21616.70 370.70 42701.66 47815.46 2024-06-02 15:54:36.000 154 21616.68 370.70 42701.65 88888.00 2024-06-02 15:54:37.000 154 21616.68 370.60 42701.63 88888.00 2024-06-02 15:54:38.000 154 21616.65 370.54 42701.66 88888.00 2024-06-02 15:54:39.000 154 21616.59 370.54 42701.71 88888.00 2024-06-02 15:54:40.000 154 21616.57 370.54 42701.73 47815.44 2024-06-02 15:54:41.000 154 21616.60 370.52 42701.73 88888.00 2024-06-02 15:54:42.000 154 21616.66 370.53 42701.70 88888.00 2024-06-02 15:54:43.000 154 21616.69 370.52 42701.65 88888.00 2024-06-02 15:54:44.000 154 21616.72 370.52 42701.58 88888.00 2024-06-02 15:54:45.000 154 21616.76 370.50 42701.53 47816.09 2024-06-02 15:54:46.000 154 21616.78 370.46 42701.53 88888.00 2024-06-02 15:54:47.000 154 21616.78 370.45 42701.54 88888.00 2024-06-02 15:54:48.000 154 21616.76 370.49 42701.61 88888.00 2024-06-02 15:54:49.000 154 21616.77 370.55 42701.70 88888.00 2024-06-02 15:54:50.000 154 21616.81 370.61 42701.70 47815.83 2024-06-02 15:54:51.000 154 21616.82 370.60 42701.64 88888.00 2024-06-02 15:54:52.000 154 21616.79 370.59 42701.63 88888.00 2024-06-02 15:54:53.000 154 21616.77 370.57 42701.65 88888.00 2024-06-02 15:54:54.000 154 21616.76 370.54 42701.66 88888.00 2024-06-02 15:54:55.000 154 21616.74 370.52 42701.69 47815.21 2024-06-02 15:54:56.000 154 21616.77 370.54 42701.73 88888.00 2024-06-02 15:54:57.000 154 21616.86 370.53 42701.72 88888.00 2024-06-02 15:54:58.000 154 21616.90 370.51 42701.67 88888.00 2024-06-02 15:54:59.000 154 21616.82 370.55 42701.67 88888.00 2024-06-02 15:55:00.000 154 21616.75 370.58 42701.69 47815.18 2024-06-02 15:55:01.000 154 21616.76 370.53 42701.67 88888.00 2024-06-02 15:55:02.000 154 21616.80 370.47 42701.64 88888.00 2024-06-02 15:55:03.000 154 21616.83 370.45 42701.66 88888.00 2024-06-02 15:55:04.000 154 21616.85 370.49 42701.71 88888.00 2024-06-02 15:55:05.000 154 21616.83 370.56 42701.73 47815.72 2024-06-02 15:55:06.000 154 21616.82 370.60 42701.71 88888.00 2024-06-02 15:55:07.000 154 21616.82 370.57 42701.69 88888.00 2024-06-02 15:55:08.000 154 21616.82 370.53 42701.70 88888.00 2024-06-02 15:55:09.000 154 21616.84 370.51 42701.64 88888.00 2024-06-02 15:55:10.000 154 21616.87 370.49 42701.56 47815.78 2024-06-02 15:55:11.000 154 21616.83 370.49 42701.51 88888.00 2024-06-02 15:55:12.000 154 21616.79 370.51 42701.53 88888.00 2024-06-02 15:55:13.000 154 21616.82 370.56 42701.59 88888.00 2024-06-02 15:55:14.000 154 21616.81 370.61 42701.63 88888.00 2024-06-02 15:55:15.000 154 21616.80 370.62 42701.61 47815.79 2024-06-02 15:55:16.000 154 21616.84 370.57 42701.57 88888.00 2024-06-02 15:55:17.000 154 21616.86 370.50 42701.55 88888.00 2024-06-02 15:55:18.000 154 21616.85 370.47 42701.55 88888.00 2024-06-02 15:55:19.000 154 21616.87 370.46 42701.55 88888.00 2024-06-02 15:55:20.000 154 21616.91 370.45 42701.55 47815.42 2024-06-02 15:55:21.000 154 21616.96 370.49 42701.57 88888.00 2024-06-02 15:55:22.000 154 21617.00 370.58 42701.64 88888.00 2024-06-02 15:55:23.000 154 21616.96 370.60 42701.68 88888.00 2024-06-02 15:55:24.000 154 21616.87 370.55 42701.62 88888.00 2024-06-02 15:55:25.000 154 21616.82 370.53 42701.54 47815.65 2024-06-02 15:55:26.000 154 21616.83 370.57 42701.54 88888.00 2024-06-02 15:55:27.000 154 21616.87 370.62 42701.59 88888.00 2024-06-02 15:55:28.000 154 21616.92 370.64 42701.61 88888.00 2024-06-02 15:55:29.000 154 21616.97 370.66 42701.65 88888.00 2024-06-02 15:55:30.000 154 21616.98 370.65 42701.66 47815.89 2024-06-02 15:55:31.000 154 21616.97 370.61 42701.63 88888.00 2024-06-02 15:55:32.000 154 21616.98 370.57 42701.61 88888.00 2024-06-02 15:55:33.000 154 21616.99 370.54 42701.59 88888.00 2024-06-02 15:55:34.000 154 21616.98 370.55 42701.56 88888.00 2024-06-02 15:55:35.000 154 21616.97 370.60 42701.56 47815.81 2024-06-02 15:55:36.000 154 21616.97 370.64 42701.57 88888.00 2024-06-02 15:55:37.000 154 21616.98 370.68 42701.59 88888.00 2024-06-02 15:55:38.000 154 21616.96 370.74 42701.61 88888.00 2024-06-02 15:55:39.000 154 21616.93 370.78 42701.65 88888.00 2024-06-02 15:55:40.000 154 21616.93 370.77 42701.69 47815.36 2024-06-02 15:55:41.000 154 21616.92 370.73 42701.69 88888.00 2024-06-02 15:55:42.000 154 21616.92 370.69 42701.67 88888.00 2024-06-02 15:55:43.000 154 21616.97 370.62 42701.64 88888.00 2024-06-02 15:55:44.000 154 21617.05 370.52 42701.56 88888.00 2024-06-02 15:55:45.000 154 21617.07 370.48 42701.53 47815.72 2024-06-02 15:55:46.000 154 21617.04 370.52 42701.59 88888.00 2024-06-02 15:55:47.000 154 21617.06 370.56 42701.61 88888.00 2024-06-02 15:55:48.000 154 21617.12 370.61 42701.56 88888.00 2024-06-02 15:55:49.000 154 21617.18 370.67 42701.53 88888.00 2024-06-02 15:55:50.000 154 21617.21 370.71 42701.56 47815.48 2024-06-02 15:55:51.000 154 21617.19 370.70 42701.56 88888.00 2024-06-02 15:55:52.000 154 21617.16 370.69 42701.47 88888.00 2024-06-02 15:55:53.000 154 21617.16 370.70 42701.39 88888.00 2024-06-02 15:55:54.000 154 21617.17 370.71 42701.39 88888.00 2024-06-02 15:55:55.000 154 21617.19 370.70 42701.43 47816.16 2024-06-02 15:55:56.000 154 21617.22 370.69 42701.44 88888.00 2024-06-02 15:55:57.000 154 21617.19 370.66 42701.45 88888.00 2024-06-02 15:55:58.000 154 21617.11 370.63 42701.45 88888.00 2024-06-02 15:55:59.000 154 21617.03 370.64 42701.47 88888.00 2024-06-02 15:56:00.000 154 21617.01 370.66 42701.48 47815.77 2024-06-02 15:56:01.000 154 21617.06 370.66 42701.46 88888.00 2024-06-02 15:56:02.000 154 21617.10 370.65 42701.43 88888.00 2024-06-02 15:56:03.000 154 21617.11 370.66 42701.45 88888.00 2024-06-02 15:56:04.000 154 21617.10 370.66 42701.43 88888.00 2024-06-02 15:56:05.000 154 21617.10 370.67 42701.43 47815.94 2024-06-02 15:56:06.000 154 21617.08 370.68 42701.48 88888.00 2024-06-02 15:56:07.000 154 21617.07 370.69 42701.53 88888.00 2024-06-02 15:56:08.000 154 21617.08 370.73 42701.50 88888.00 2024-06-02 15:56:09.000 154 21617.06 370.76 42701.43 88888.00 2024-06-02 15:56:10.000 154 21617.04 370.75 42701.40 47815.83 2024-06-02 15:56:11.000 154 21617.07 370.75 42701.43 88888.00 2024-06-02 15:56:12.000 154 21617.15 370.77 42701.44 88888.00 2024-06-02 15:56:13.000 154 21617.25 370.77 42701.43 88888.00 2024-06-02 15:56:14.000 154 21617.27 370.76 42701.43 88888.00 2024-06-02 15:56:15.000 154 21617.21 370.75 42701.45 47816.25 2024-06-02 15:56:16.000 154 21617.17 370.74 42701.46 88888.00 2024-06-02 15:56:17.000 154 21617.15 370.71 42701.46 88888.00 2024-06-02 15:56:18.000 154 21617.14 370.70 42701.45 88888.00 2024-06-02 15:56:19.000 154 21617.15 370.76 42701.44 88888.00 2024-06-02 15:56:20.000 154 21617.18 370.83 42701.44 47815.81 2024-06-02 15:56:21.000 154 21617.23 370.84 42701.45 88888.00 2024-06-02 15:56:22.000 154 21617.32 370.80 42701.43 88888.00 2024-06-02 15:56:23.000 154 21617.33 370.75 42701.40 88888.00 2024-06-02 15:56:24.000 154 21617.22 370.75 42701.41 88888.00 2024-06-02 15:56:25.000 154 21617.15 370.76 42701.41 47816.03 2024-06-02 15:56:26.000 154 21617.17 370.71 42701.34 88888.00 2024-06-02 15:56:27.000 154 21617.23 370.69 42701.30 88888.00 2024-06-02 15:56:28.000 154 21617.26 370.72 42701.35 88888.00 2024-06-02 15:56:29.000 154 21617.26 370.73 42701.36 88888.00 2024-06-02 15:56:30.000 154 21617.31 370.71 42701.30 47815.94 2024-06-02 15:56:31.000 154 21617.34 370.72 42701.25 88888.00 2024-06-02 15:56:32.000 154 21617.29 370.78 42701.30 88888.00 2024-06-02 15:56:33.000 154 21617.26 370.81 42701.38 88888.00 2024-06-02 15:56:34.000 154 21617.28 370.77 42701.43 88888.00 2024-06-02 15:56:35.000 154 21617.32 370.73 42701.48 47815.99 2024-06-02 15:56:36.000 154 21617.33 370.73 42701.47 88888.00 2024-06-02 15:56:37.000 154 21617.37 370.76 42701.44 88888.00 2024-06-02 15:56:38.000 154 21617.42 370.79 42701.40 88888.00 2024-06-02 15:56:39.000 154 21617.41 370.80 42701.38 88888.00 2024-06-02 15:56:40.000 154 21617.34 370.82 42701.41 47815.93 2024-06-02 15:56:41.000 154 21617.35 370.84 42701.44 88888.00 2024-06-02 15:56:42.000 154 21617.44 370.76 42701.41 88888.00 2024-06-02 15:56:43.000 154 21617.49 370.67 42701.36 88888.00 2024-06-02 15:56:44.000 154 21617.49 370.66 42701.34 88888.00 2024-06-02 15:56:45.000 154 21617.48 370.71 42701.33 47816.00 2024-06-02 15:56:46.000 154 21617.46 370.71 42701.32 88888.00 2024-06-02 15:56:47.000 154 21617.45 370.69 42701.30 88888.00 2024-06-02 15:56:48.000 154 21617.48 370.69 42701.27 88888.00 2024-06-02 15:56:49.000 154 21617.48 370.75 42701.34 88888.00 2024-06-02 15:56:50.000 154 21617.41 370.80 42701.44 47815.55 2024-06-02 15:56:51.000 154 21617.36 370.81 42701.45 88888.00 2024-06-02 15:56:52.000 154 21617.42 370.83 42701.41 88888.00 2024-06-02 15:56:53.000 154 21617.45 370.83 42701.38 88888.00 2024-06-02 15:56:54.000 154 21617.44 370.83 42701.40 88888.00 2024-06-02 15:56:55.000 154 21617.44 370.83 42701.46 47815.81 2024-06-02 15:56:56.000 154 21617.46 370.83 42701.44 88888.00 2024-06-02 15:56:57.000 154 21617.47 370.81 42701.38 88888.00 2024-06-02 15:56:58.000 154 21617.47 370.84 42701.37 88888.00 2024-06-02 15:56:59.000 154 21617.42 370.89 42701.38 88888.00 2024-06-02 15:57:00.000 154 21617.41 370.94 42701.41 47816.08 2024-06-02 15:57:01.000 154 21617.45 370.98 42701.44 88888.00 2024-06-02 15:57:02.000 154 21617.46 371.00 42701.45 88888.00 2024-06-02 15:57:03.000 154 21617.44 371.01 42701.47 88888.00 2024-06-02 15:57:04.000 154 21617.47 371.00 42701.45 88888.00 2024-06-02 15:57:05.000 154 21617.49 370.97 42701.39 47816.13 2024-06-02 15:57:06.000 154 21617.45 370.99 42701.37 88888.00 2024-06-02 15:57:07.000 154 21617.33 371.02 42701.41 88888.00 2024-06-02 15:57:08.000 154 21617.26 371.05 42701.46 88888.00 2024-06-02 15:57:09.000 154 21617.27 371.02 42701.43 88888.00 2024-06-02 15:57:10.000 154 21617.30 370.98 42701.40 47815.69 2024-06-02 15:57:11.000 154 21617.32 371.00 42701.45 88888.00 2024-06-02 15:57:12.000 154 21617.35 371.01 42701.49 88888.00 2024-06-02 15:57:13.000 154 21617.36 371.02 42701.45 88888.00 2024-06-02 15:57:14.000 154 21617.34 371.05 42701.40 88888.00 2024-06-02 15:57:15.000 154 21617.26 371.06 42701.39 47815.91 2024-06-02 15:57:16.000 154 21617.17 371.06 42701.43 88888.00 2024-06-02 15:57:17.000 154 21617.16 371.02 42701.47 88888.00 2024-06-02 15:57:18.000 154 21617.21 371.01 42701.49 88888.00 2024-06-02 15:57:19.000 154 21617.24 371.06 42701.53 88888.00 2024-06-02 15:57:20.000 154 21617.24 371.12 42701.59 47815.95 2024-06-02 15:57:21.000 154 21617.26 371.15 42701.63 88888.00 2024-06-02 15:57:22.000 154 21617.28 371.17 42701.64 88888.00 2024-06-02 15:57:23.000 154 21617.26 371.18 42701.63 88888.00 2024-06-02 15:57:24.000 154 21617.25 371.16 42701.57 88888.00 2024-06-02 15:57:25.000 154 21617.29 371.13 42701.48 47815.96 2024-06-02 15:57:26.000 154 21617.34 371.11 42701.41 88888.00 2024-06-02 15:57:27.000 154 21617.38 371.09 42701.43 88888.00 2024-06-02 15:57:28.000 154 21617.44 371.10 42701.50 88888.00 2024-06-02 15:57:29.000 154 21617.43 371.12 42701.57 88888.00 2024-06-02 15:57:30.000 154 21617.37 371.12 42701.63 47815.69 2024-06-02 15:57:31.000 154 21617.34 371.12 42701.65 88888.00 2024-06-02 15:57:32.000 154 21617.38 371.08 42701.61 88888.00 2024-06-02 15:57:33.000 154 21617.44 371.07 42701.60 88888.00 2024-06-02 15:57:34.000 154 21617.46 371.11 42701.64 88888.00 2024-06-02 15:57:35.000 154 21617.43 371.16 42701.65 47815.64 2024-06-02 15:57:36.000 154 21617.42 371.16 42701.67 88888.00 2024-06-02 15:57:37.000 154 21617.42 371.14 42701.73 88888.00 2024-06-02 15:57:38.000 154 21617.46 371.14 42701.76 88888.00 2024-06-02 15:57:39.000 154 21617.51 371.17 42701.72 88888.00 2024-06-02 15:57:40.000 154 21617.51 371.16 42701.66 47815.93 2024-06-02 15:57:41.000 154 21617.47 371.12 42701.65 88888.00 2024-06-02 15:57:42.000 154 21617.41 371.10 42701.68 88888.00 2024-06-02 15:57:43.000 154 21617.35 371.11 42701.68 88888.00 2024-06-02 15:57:44.000 154 21617.39 371.17 42701.69 88888.00 2024-06-02 15:57:45.000 154 21617.46 371.22 42701.74 47815.97 2024-06-02 15:57:46.000 154 21617.48 371.22 42701.77 88888.00 2024-06-02 15:57:47.000 154 21617.51 371.17 42701.71 88888.00 2024-06-02 15:57:48.000 154 21617.54 371.15 42701.61 88888.00 2024-06-02 15:57:49.000 154 21617.55 371.17 42701.56 88888.00 2024-06-02 15:57:50.000 154 21617.53 371.18 42701.56 47815.89 2024-06-02 15:57:51.000 154 21617.56 371.16 42701.57 88888.00 2024-06-02 15:57:52.000 154 21617.62 371.18 42701.61 88888.00 2024-06-02 15:57:53.000 154 21617.59 371.22 42701.68 88888.00 2024-06-02 15:57:54.000 154 21617.50 371.25 42701.74 88888.00 2024-06-02 15:57:55.000 154 21617.47 371.20 42701.73 47816.24 2024-06-02 15:57:56.000 154 21617.47 371.14 42701.68 88888.00 2024-06-02 15:57:57.000 154 21617.41 371.14 42701.66 88888.00 2024-06-02 15:57:58.000 154 21617.34 371.16 42701.66 88888.00 2024-06-02 15:57:59.000 154 21617.35 371.17 42701.66 88888.00 2024-06-02 15:58:00.000 154 21617.36 371.23 42701.70 47815.87 2024-06-02 15:58:01.000 154 21617.36 371.28 42701.72 88888.00 2024-06-02 15:58:02.000 154 21617.40 371.26 42701.67 88888.00 2024-06-02 15:58:03.000 154 21617.46 371.26 42701.62 88888.00 2024-06-02 15:58:04.000 154 21617.47 371.29 42701.64 88888.00 2024-06-02 15:58:05.000 154 21617.40 371.29 42701.66 47816.00 2024-06-02 15:58:06.000 154 21617.29 371.26 42701.68 88888.00 2024-06-02 15:58:07.000 154 21617.22 371.28 42701.73 88888.00 2024-06-02 15:58:08.000 154 21617.24 371.31 42701.76 88888.00 2024-06-02 15:58:09.000 154 21617.28 371.30 42701.77 88888.00 2024-06-02 15:58:10.000 154 21617.27 371.27 42701.81 47816.07 2024-06-02 15:58:11.000 154 21617.27 371.25 42701.81 88888.00 2024-06-02 15:58:12.000 154 21617.31 371.26 42701.81 88888.00 2024-06-02 15:58:13.000 154 21617.34 371.25 42701.77 88888.00 2024-06-02 15:58:14.000 154 21617.36 371.20 42701.67 88888.00 2024-06-02 15:58:15.000 154 21617.38 371.19 42701.63 47816.44 2024-06-02 15:58:16.000 154 21617.37 371.19 42701.68 88888.00 2024-06-02 15:58:17.000 154 21617.35 371.20 42701.74 88888.00 2024-06-02 15:58:18.000 154 21617.35 371.23 42701.79 88888.00 2024-06-02 15:58:19.000 154 21617.40 371.28 42701.76 88888.00 2024-06-02 15:58:20.000 154 21617.46 371.30 42701.77 47816.06 2024-06-02 15:58:21.000 154 21617.47 371.29 42701.84 88888.00 2024-06-02 15:58:22.000 154 21617.41 371.27 42701.88 88888.00 2024-06-02 15:58:23.000 154 21617.30 371.31 42701.85 88888.00 2024-06-02 15:58:24.000 154 21617.20 371.39 42701.83 88888.00 2024-06-02 15:58:25.000 154 21617.22 371.43 42701.85 47815.98 2024-06-02 15:58:26.000 154 21617.26 371.41 42701.87 88888.00 2024-06-02 15:58:27.000 154 21617.26 371.44 42701.89 88888.00 2024-06-02 15:58:28.000 154 21617.22 371.51 42701.95 88888.00 2024-06-02 15:58:29.000 154 21617.21 371.55 42702.00 88888.00 2024-06-02 15:58:30.000 154 21617.22 371.53 42701.97 47815.83 2024-06-02 15:58:31.000 154 21617.19 371.52 42701.90 88888.00 2024-06-02 15:58:32.000 154 21617.17 371.53 42701.87 88888.00 2024-06-02 15:58:33.000 154 21617.19 371.55 42701.88 88888.00 2024-06-02 15:58:34.000 154 21617.21 371.56 42701.90 88888.00 2024-06-02 15:58:35.000 154 21617.21 371.55 42701.90 47816.02 2024-06-02 15:58:36.000 154 21617.22 371.53 42701.90 88888.00 2024-06-02 15:58:37.000 154 21617.19 371.57 42701.97 88888.00 2024-06-02 15:58:38.000 154 21617.12 371.61 42702.04 88888.00 2024-06-02 15:58:39.000 154 21617.05 371.59 42702.06 88888.00 2024-06-02 15:58:40.000 154 21617.03 371.58 42702.04 47816.23 2024-06-02 15:58:41.000 154 21617.05 371.59 42702.01 88888.00 2024-06-02 15:58:42.000 154 21617.06 371.56 42701.94 88888.00 2024-06-02 15:58:43.000 154 21617.05 371.46 42701.86 88888.00 2024-06-02 15:58:44.000 154 21617.08 371.38 42701.82 88888.00 2024-06-02 15:58:45.000 154 21617.14 371.34 42701.82 47815.86 2024-06-02 15:58:46.000 154 21617.13 371.34 42701.88 88888.00 2024-06-02 15:58:47.000 154 21617.03 371.42 42701.98 88888.00 2024-06-02 15:58:48.000 154 21617.00 371.49 42702.05 88888.00 2024-06-02 15:58:49.000 154 21617.06 371.48 42702.05 88888.00 2024-06-02 15:58:50.000 154 21617.15 371.41 42701.99 47816.65 2024-06-02 15:58:51.000 154 21617.19 371.40 42701.94 88888.00 2024-06-02 15:58:52.000 154 21617.19 371.45 42701.93 88888.00 2024-06-02 15:58:53.000 154 21617.22 371.43 42701.91 88888.00 2024-06-02 15:58:54.000 154 21617.28 371.38 42701.86 88888.00 2024-06-02 15:58:55.000 154 21617.31 371.39 42701.87 47816.31 2024-06-02 15:58:56.000 154 21617.31 371.44 42701.91 88888.00 2024-06-02 15:58:57.000 154 21617.32 371.50 42701.93 88888.00 2024-06-02 15:58:58.000 154 21617.35 371.55 42701.88 88888.00 2024-06-02 15:58:59.000 154 21617.30 371.57 42701.84 88888.00 2024-06-02 15:59:00.000 154 21617.19 371.59 42701.88 47816.59 2024-06-02 15:59:01.000 154 21617.13 371.58 42701.95 88888.00 2024-06-02 15:59:02.000 154 21617.14 371.54 42701.98 88888.00 2024-06-02 15:59:03.000 154 21617.14 371.56 42701.97 88888.00 2024-06-02 15:59:04.000 154 21617.15 371.60 42701.93 88888.00 2024-06-02 15:59:05.000 154 21617.20 371.62 42701.89 47816.20 2024-06-02 15:59:06.000 154 21617.21 371.65 42701.93 88888.00 2024-06-02 15:59:07.000 154 21617.15 371.67 42701.96 88888.00 2024-06-02 15:59:08.000 154 21617.05 371.69 42702.00 88888.00 2024-06-02 15:59:09.000 154 21616.96 371.74 42702.06 88888.00 2024-06-02 15:59:10.000 154 21616.95 371.73 42702.06 47816.35 2024-06-02 15:59:11.000 154 21617.04 371.68 42702.01 88888.00 2024-06-02 15:59:12.000 154 21617.14 371.67 42701.96 88888.00 2024-06-02 15:59:13.000 154 21617.17 371.71 42701.98 88888.00 2024-06-02 15:59:14.000 154 21617.15 371.75 42702.06 88888.00 2024-06-02 15:59:15.000 154 21617.12 371.71 42702.12 47816.43 2024-06-02 15:59:16.000 154 21617.10 371.62 42702.12 88888.00 2024-06-02 15:59:17.000 154 21617.10 371.59 42702.08 88888.00 2024-06-02 15:59:18.000 154 21617.15 371.63 42702.07 88888.00 2024-06-02 15:59:19.000 154 21617.20 371.66 42702.11 88888.00 2024-06-02 15:59:20.000 154 21617.22 371.68 42702.16 47816.47 2024-06-02 15:59:21.000 154 21617.18 371.68 42702.17 88888.00 2024-06-02 15:59:22.000 154 21617.19 371.65 42702.17 88888.00 2024-06-02 15:59:23.000 154 21617.20 371.62 42702.17 88888.00 2024-06-02 15:59:24.000 154 21617.18 371.62 42702.17 88888.00 2024-06-02 15:59:25.000 154 21617.17 371.59 42702.12 47816.20 2024-06-02 15:59:26.000 154 21617.21 371.53 42702.03 88888.00 2024-06-02 15:59:27.000 154 21617.29 371.51 42701.98 88888.00 2024-06-02 15:59:28.000 154 21617.34 371.56 42702.02 88888.00 2024-06-02 15:59:29.000 154 21617.31 371.61 42702.06 88888.00 2024-06-02 15:59:30.000 154 21617.23 371.60 42702.09 47816.73 2024-06-02 15:59:31.000 154 21617.15 371.56 42702.08 88888.00 2024-06-02 15:59:32.000 154 21617.10 371.57 42702.06 88888.00 2024-06-02 15:59:33.000 154 21617.10 371.62 42702.07 88888.00 2024-06-02 15:59:34.000 154 21617.14 371.66 42702.10 88888.00 2024-06-02 15:59:35.000 154 21617.18 371.65 42702.09 47816.07 2024-06-02 15:59:36.000 154 21617.24 371.62 42702.08 88888.00 2024-06-02 15:59:37.000 154 21617.34 371.57 42702.07 88888.00 2024-06-02 15:59:38.000 154 21617.39 371.54 42702.06 88888.00 2024-06-02 15:59:39.000 154 21617.37 371.54 42702.08 88888.00 2024-06-02 15:59:40.000 154 21617.38 371.54 42702.05 47816.25 2024-06-02 15:59:41.000 154 21617.43 371.53 42701.96 88888.00 2024-06-02 15:59:42.000 154 21617.44 371.52 42701.91 88888.00 2024-06-02 15:59:43.000 154 21617.44 371.51 42701.91 88888.00 2024-06-02 15:59:44.000 154 21617.43 371.50 42701.98 88888.00 2024-06-02 15:59:45.000 154 21617.38 371.53 42702.09 47816.73 2024-06-02 15:59:46.000 154 21617.35 371.58 42702.16 88888.00 2024-06-02 15:59:47.000 154 21617.41 371.62 42702.11 88888.00 2024-06-02 15:59:48.000 154 21617.48 371.63 42702.04 88888.00 2024-06-02 15:59:49.000 154 21617.48 371.61 42702.02 88888.00 2024-06-02 15:59:50.000 154 21617.43 371.62 42702.04 47816.19 2024-06-02 15:59:51.000 154 21617.42 371.66 42702.06 88888.00 2024-06-02 15:59:52.000 154 21617.42 371.70 42702.10 88888.00 2024-06-02 15:59:53.000 154 21617.38 371.71 42702.13 88888.00 2024-06-02 15:59:54.000 154 21617.39 371.67 42702.07 88888.00 2024-06-02 15:59:55.000 154 21617.49 371.62 42701.98 47816.50 2024-06-02 15:59:56.000 154 21617.59 371.60 42701.94 88888.00 2024-06-02 15:59:57.000 154 21617.60 371.57 42701.93 88888.00 2024-06-02 15:59:58.000 154 21617.55 371.54 42701.91 88888.00 2024-06-02 15:59:59.000 154 21617.48 371.54 42702.00 88888.00 2024-06-02 16:00:00.000 154 21617.43 371.56 42702.08 47816.49 2024-06-02 16:00:01.000 154 21617.43 371.58 42702.09 88888.00 2024-06-02 16:00:02.000 154 21617.45 371.60 42702.08 88888.00 2024-06-02 16:00:03.000 154 21617.48 371.60 42702.13 88888.00 2024-06-02 16:00:04.000 154 21617.56 371.59 42702.19 88888.00 2024-06-02 16:00:05.000 154 21617.65 371.57 42702.18 47816.30 2024-06-02 16:00:06.000 154 21617.64 371.54 42702.12 88888.00 2024-06-02 16:00:07.000 154 21617.59 371.54 42702.11 88888.00 2024-06-02 16:00:08.000 154 21617.66 371.54 42702.06 88888.00 2024-06-02 16:00:09.000 154 21617.78 371.54 42701.97 88888.00 2024-06-02 16:00:10.000 154 21617.85 371.55 42701.95 47816.77 2024-06-02 16:00:11.000 154 21617.84 371.58 42702.00 88888.00 2024-06-02 16:00:12.000 154 21617.80 371.59 42702.04 88888.00 2024-06-02 16:00:13.000 154 21617.80 371.56 42702.01 88888.00 2024-06-02 16:00:14.000 154 21617.84 371.52 42701.91 88888.00 2024-06-02 16:00:15.000 154 21617.85 371.50 42701.86 47816.16 2024-06-02 16:00:16.000 154 21617.84 371.51 42701.88 88888.00 2024-06-02 16:00:17.000 154 21617.85 371.51 42701.91 88888.00 2024-06-02 16:00:18.000 154 21617.90 371.52 42701.95 88888.00 2024-06-02 16:00:19.000 154 21617.92 371.56 42702.01 88888.00 2024-06-02 16:00:20.000 154 21617.90 371.63 42702.09 47816.54 2024-06-02 16:00:21.000 154 21617.86 371.64 42702.07 88888.00 2024-06-02 16:00:22.000 154 21617.80 371.63 42701.99 88888.00 2024-06-02 16:00:23.000 154 21617.75 371.66 42701.93 88888.00 2024-06-02 16:00:24.000 154 21617.73 371.69 42701.89 88888.00 2024-06-02 16:00:25.000 154 21617.72 371.68 42701.89 47816.54 2024-06-02 16:00:26.000 154 21617.71 371.67 42701.94 88888.00 2024-06-02 16:00:27.000 154 21617.74 371.67 42701.99 88888.00 2024-06-02 16:00:28.000 154 21617.81 371.66 42702.00 88888.00 2024-06-02 16:00:29.000 154 21617.92 371.66 42701.96 88888.00 2024-06-02 16:00:30.000 154 21617.98 371.68 42701.88 47816.54 2024-06-02 16:00:31.000 154 21617.96 371.73 42701.84 88888.00 2024-06-02 16:00:32.000 154 21617.88 371.80 42701.91 88888.00 2024-06-02 16:00:33.000 154 21617.79 371.84 42701.97 88888.00 2024-06-02 16:00:34.000 154 21617.74 371.83 42701.99 88888.00 2024-06-02 16:00:35.000 154 21617.73 371.79 42702.01 47816.37 2024-06-02 16:00:36.000 154 21617.74 371.81 42702.05 88888.00 2024-06-02 16:00:37.000 154 21617.76 371.90 42702.09 88888.00 2024-06-02 16:00:38.000 154 21617.78 371.94 42702.06 88888.00 2024-06-02 16:00:39.000 154 21617.76 371.88 42702.01 88888.00 2024-06-02 16:00:40.000 154 21617.72 371.83 42702.02 47816.57 2024-06-02 16:00:41.000 154 21617.69 371.86 42702.03 88888.00 2024-06-02 16:00:42.000 154 21617.70 371.90 42702.03 88888.00 2024-06-02 16:00:43.000 154 21617.72 371.90 42702.06 88888.00 2024-06-02 16:00:44.000 154 21617.68 371.89 42702.12 88888.00 2024-06-02 16:00:45.000 154 21617.63 371.93 42702.17 47816.73 2024-06-02 16:00:46.000 154 21617.60 371.97 42702.14 88888.00 2024-06-02 16:00:47.000 154 21617.62 371.94 42702.04 88888.00 2024-06-02 16:00:48.000 154 21617.68 371.94 42702.02 88888.00 2024-06-02 16:00:49.000 154 21617.67 371.97 42702.09 88888.00 2024-06-02 16:00:50.000 154 21617.61 372.01 42702.14 47816.56 2024-06-02 16:00:51.000 154 21617.61 372.05 42702.12 88888.00 2024-06-02 16:00:52.000 154 21617.66 372.09 42702.07 88888.00 2024-06-02 16:00:53.000 154 21617.75 372.09 42702.03 88888.00 2024-06-02 16:00:54.000 154 21617.80 372.05 42702.02 88888.00 2024-06-02 16:00:55.000 154 21617.76 372.04 42702.07 47816.49 2024-06-02 16:00:56.000 154 21617.71 372.06 42702.13 88888.00 2024-06-02 16:00:57.000 154 21617.68 372.07 42702.17 88888.00 2024-06-02 16:00:58.000 154 21617.65 372.06 42702.17 88888.00 2024-06-02 16:00:59.000 154 21617.66 372.04 42702.14 88888.00 2024-06-02 16:01:00.000 154 21617.71 372.02 42702.10 47816.72 2024-06-02 16:01:01.000 154 21617.68 372.02 42702.15 88888.00 2024-06-02 16:01:02.000 154 21617.59 372.08 42702.28 88888.00 2024-06-02 16:01:03.000 154 21617.59 372.12 42702.28 88888.00 2024-06-02 16:01:04.000 154 21617.66 372.11 42702.13 88888.00 2024-06-02 16:01:05.000 154 21617.65 372.08 42702.07 47816.48 2024-06-02 16:01:06.000 154 21617.53 372.08 42702.15 88888.00 2024-06-02 16:01:07.000 154 21617.50 372.10 42702.21 88888.00 2024-06-02 16:01:08.000 154 21617.52 372.13 42702.27 88888.00 2024-06-02 16:01:09.000 154 21617.49 372.14 42702.31 88888.00 2024-06-02 16:01:10.000 154 21617.44 372.13 42702.32 47816.78 2024-06-02 16:01:11.000 154 21617.43 372.13 42702.32 88888.00 2024-06-02 16:01:12.000 154 21617.47 372.12 42702.29 88888.00 2024-06-02 16:01:13.000 154 21617.52 372.06 42702.22 88888.00 2024-06-02 16:01:14.000 154 21617.53 372.04 42702.21 88888.00 2024-06-02 16:01:15.000 154 21617.50 372.10 42702.29 47816.49 2024-06-02 16:01:16.000 154 21617.47 372.16 42702.34 88888.00 2024-06-02 16:01:17.000 154 21617.50 372.16 42702.32 88888.00 2024-06-02 16:01:18.000 154 21617.53 372.16 42702.34 88888.00 2024-06-02 16:01:19.000 154 21617.50 372.20 42702.40 88888.00 2024-06-02 16:01:20.000 154 21617.42 372.25 42702.44 47816.93 2024-06-02 16:01:21.000 154 21617.42 372.28 42702.44 88888.00 2024-06-02 16:01:22.000 154 21617.51 372.27 42702.41 88888.00 2024-06-02 16:01:23.000 154 21617.54 372.25 42702.41 88888.00 2024-06-02 16:01:24.000 154 21617.47 372.24 42702.45 88888.00 2024-06-02 16:01:25.000 154 21617.44 372.18 42702.43 47816.69 2024-06-02 16:01:26.000 154 21617.51 372.09 42702.35 88888.00 2024-06-02 16:01:27.000 154 21617.58 372.08 42702.35 88888.00 2024-06-02 16:01:28.000 154 21617.59 372.11 42702.41 88888.00 2024-06-02 16:01:29.000 154 21617.54 372.10 42702.41 88888.00 2024-06-02 16:01:30.000 154 21617.55 372.06 42702.34 47816.53 2024-06-02 16:01:31.000 154 21617.58 372.05 42702.26 88888.00 2024-06-02 16:01:32.000 154 21617.56 372.10 42702.28 88888.00 2024-06-02 16:01:33.000 154 21617.51 372.20 42702.37 88888.00 2024-06-02 16:01:34.000 154 21617.51 372.28 42702.38 88888.00 2024-06-02 16:01:35.000 154 21617.56 372.29 42702.30 47816.90 2024-06-02 16:01:36.000 154 21617.60 372.24 42702.25 88888.00 2024-06-02 16:01:37.000 154 21617.61 372.17 42702.27 88888.00 2024-06-02 16:01:38.000 154 21617.53 372.14 42702.31 88888.00 2024-06-02 16:01:39.000 154 21617.44 372.17 42702.32 88888.00 2024-06-02 16:01:40.000 154 21617.42 372.21 42702.31 47816.43 2024-06-02 16:01:41.000 154 21617.44 372.24 42702.37 88888.00 2024-06-02 16:01:42.000 154 21617.50 372.30 42702.46 88888.00 2024-06-02 16:01:43.000 154 21617.57 372.36 42702.48 88888.00 2024-06-02 16:01:44.000 154 21617.58 372.40 42702.45 88888.00 2024-06-02 16:01:45.000 154 21617.54 372.40 42702.43 47816.73 2024-06-02 16:01:46.000 154 21617.54 372.37 42702.44 88888.00 2024-06-02 16:01:47.000 154 21617.58 372.33 42702.45 88888.00 2024-06-02 16:01:48.000 154 21617.62 372.32 42702.44 88888.00 2024-06-02 16:01:49.000 154 21617.66 372.32 42702.44 88888.00 2024-06-02 16:01:50.000 154 21617.66 372.34 42702.43 47817.02 2024-06-02 16:01:51.000 154 21617.61 372.38 42702.39 88888.00 2024-06-02 16:01:52.000 154 21617.58 372.41 42702.41 88888.00 2024-06-02 16:01:53.000 154 21617.58 372.38 42702.41 88888.00 2024-06-02 16:01:54.000 154 21617.62 372.33 42702.38 88888.00 2024-06-02 16:01:55.000 154 21617.65 372.29 42702.36 47817.01 2024-06-02 16:01:56.000 154 21617.59 372.29 42702.36 88888.00 2024-06-02 16:01:57.000 154 21617.57 372.33 42702.39 88888.00 2024-06-02 16:01:58.000 154 21617.64 372.37 42702.40 88888.00 2024-06-02 16:01:59.000 154 21617.72 372.39 42702.36 88888.00 2024-06-02 16:02:00.000 154 21617.77 372.38 42702.32 47816.39 2024-06-02 16:02:01.000 154 21617.76 372.36 42702.31 88888.00 2024-06-02 16:02:02.000 154 21617.69 372.36 42702.35 88888.00 2024-06-02 16:02:03.000 154 21617.65 372.40 42702.39 88888.00 2024-06-02 16:02:04.000 154 21617.63 372.40 42702.40 88888.00 2024-06-02 16:02:05.000 154 21617.66 372.39 42702.41 47817.06 2024-06-02 16:02:06.000 154 21617.71 372.40 42702.45 88888.00 2024-06-02 16:02:07.000 154 21617.71 372.41 42702.48 88888.00 2024-06-02 16:02:08.000 154 21617.69 372.40 42702.47 88888.00 2024-06-02 16:02:09.000 154 21617.69 372.36 42702.46 88888.00 2024-06-02 16:02:10.000 154 21617.73 372.34 42702.44 47817.24 2024-06-02 16:02:11.000 154 21617.81 372.36 42702.43 88888.00 2024-06-02 16:02:12.000 154 21617.84 372.35 42702.43 88888.00 2024-06-02 16:02:13.000 154 21617.79 372.33 42702.48 88888.00 2024-06-02 16:02:14.000 154 21617.73 372.35 42702.54 88888.00 2024-06-02 16:02:15.000 154 21617.78 372.38 42702.57 47816.84 2024-06-02 16:02:16.000 154 21617.90 372.38 42702.53 88888.00 2024-06-02 16:02:17.000 154 21617.97 372.38 42702.44 88888.00 2024-06-02 16:02:18.000 154 21617.92 372.43 42702.43 88888.00 2024-06-02 16:02:19.000 154 21617.83 372.47 42702.49 88888.00 2024-06-02 16:02:20.000 154 21617.77 372.47 42702.53 47816.67 2024-06-02 16:02:21.000 154 21617.72 372.44 42702.51 88888.00 2024-06-02 16:02:22.000 154 21617.74 372.40 42702.48 88888.00 2024-06-02 16:02:23.000 154 21617.78 372.35 42702.44 88888.00 2024-06-02 16:02:24.000 154 21617.78 372.34 42702.48 88888.00 2024-06-02 16:02:25.000 154 21617.76 372.37 42702.57 47817.19 2024-06-02 16:02:26.000 154 21617.78 372.40 42702.55 88888.00 2024-06-02 16:02:27.000 154 21617.80 372.41 42702.45 88888.00 2024-06-02 16:02:28.000 154 21617.79 372.39 42702.40 88888.00 2024-06-02 16:02:29.000 154 21617.81 372.36 42702.38 88888.00 2024-06-02 16:02:30.000 154 21617.87 372.38 42702.36 47816.93 2024-06-02 16:02:31.000 154 21617.91 372.43 42702.39 88888.00 2024-06-02 16:02:32.000 154 21617.89 372.42 42702.43 88888.00 2024-06-02 16:02:33.000 154 21617.88 372.38 42702.45 88888.00 2024-06-02 16:02:34.000 154 21617.85 372.38 42702.49 88888.00 2024-06-02 16:02:35.000 154 21617.80 372.39 42702.50 47816.81 2024-06-02 16:02:36.000 154 21617.78 372.41 42702.48 88888.00 2024-06-02 16:02:37.000 154 21617.76 372.44 42702.50 88888.00 2024-06-02 16:02:38.000 154 21617.75 372.49 42702.56 88888.00 2024-06-02 16:02:39.000 154 21617.76 372.54 42702.61 88888.00 2024-06-02 16:02:40.000 154 21617.79 372.54 42702.64 47816.97 2024-06-02 16:02:41.000 154 21617.78 372.53 42702.63 88888.00 2024-06-02 16:02:42.000 154 21617.75 372.56 42702.61 88888.00 2024-06-02 16:02:43.000 154 21617.73 372.60 42702.59 88888.00 2024-06-02 16:02:44.000 154 21617.72 372.61 42702.59 88888.00 2024-06-02 16:02:45.000 154 21617.71 372.60 42702.61 47817.06 2024-06-02 16:02:46.000 154 21617.68 372.58 42702.64 88888.00 2024-06-02 16:02:47.000 154 21617.66 372.58 42702.64 88888.00 2024-06-02 16:02:48.000 154 21617.68 372.58 42702.61 88888.00 2024-06-02 16:02:49.000 154 21617.71 372.59 42702.63 88888.00 2024-06-02 16:02:50.000 154 21617.74 372.62 42702.68 47817.08 2024-06-02 16:02:51.000 154 21617.73 372.65 42702.69 88888.00 2024-06-02 16:02:52.000 154 21617.67 372.63 42702.69 88888.00 2024-06-02 16:02:53.000 154 21617.62 372.60 42702.71 88888.00 2024-06-02 16:02:54.000 154 21617.63 372.62 42702.73 88888.00 2024-06-02 16:02:55.000 154 21617.67 372.68 42702.74 47816.86 2024-06-02 16:02:56.000 154 21617.68 372.73 42702.73 88888.00 2024-06-02 16:02:57.000 154 21617.68 372.76 42702.71 88888.00 2024-06-02 16:02:58.000 154 21617.76 372.75 42702.70 88888.00 2024-06-02 16:02:59.000 154 21617.82 372.71 42702.69 88888.00 2024-06-02 16:03:00.000 154 21617.74 372.67 42702.66 47816.75 2024-06-02 16:03:01.000 154 21617.63 372.69 42702.68 88888.00 2024-06-02 16:03:02.000 154 21617.60 372.76 42702.75 88888.00 2024-06-02 16:03:03.000 154 21617.57 372.82 42702.81 88888.00 2024-06-02 16:03:04.000 154 21617.51 372.82 42702.84 88888.00 2024-06-02 16:03:05.000 154 21617.50 372.82 42702.89 47817.08 2024-06-02 16:03:06.000 154 21617.51 372.87 42702.95 88888.00 2024-06-02 16:03:07.000 154 21617.49 372.92 42702.93 88888.00 2024-06-02 16:03:08.000 154 21617.47 372.92 42702.85 88888.00 2024-06-02 16:03:09.000 154 21617.50 372.91 42702.76 88888.00 2024-06-02 16:03:10.000 154 21617.54 372.91 42702.70 47817.01 2024-06-02 16:03:11.000 154 21617.51 372.91 42702.72 88888.00 2024-06-02 16:03:12.000 154 21617.46 372.93 42702.81 88888.00 2024-06-02 16:03:13.000 154 21617.48 372.95 42702.86 88888.00 2024-06-02 16:03:14.000 154 21617.50 372.97 42702.88 88888.00 2024-06-02 16:03:15.000 154 21617.46 373.04 42702.89 47817.17 2024-06-02 16:03:16.000 154 21617.40 373.06 42702.87 88888.00 2024-06-02 16:03:17.000 154 21617.43 373.05 42702.87 88888.00 2024-06-02 16:03:18.000 154 21617.56 373.05 42702.89 88888.00 2024-06-02 16:03:19.000 154 21617.60 373.04 42702.93 88888.00 2024-06-02 16:03:20.000 154 21617.51 373.01 42702.97 47817.27 2024-06-02 16:03:21.000 154 21617.49 372.97 42703.00 88888.00 2024-06-02 16:03:22.000 154 21617.57 372.94 42702.98 88888.00 2024-06-02 16:03:23.000 154 21617.60 372.99 42703.01 88888.00 2024-06-02 16:03:24.000 154 21617.51 373.07 42703.05 88888.00 2024-06-02 16:03:25.000 154 21617.44 373.04 42703.04 47817.12 2024-06-02 16:03:26.000 154 21617.47 372.99 42703.02 88888.00 2024-06-02 16:03:27.000 154 21617.49 373.00 42703.03 88888.00 2024-06-02 16:03:28.000 154 21617.46 373.03 42703.07 88888.00 2024-06-02 16:03:29.000 154 21617.49 373.04 42703.11 88888.00 2024-06-02 16:03:30.000 154 21617.62 373.06 42703.12 47817.13 2024-06-02 16:03:31.000 154 21617.72 373.05 42703.08 88888.00 2024-06-02 16:03:32.000 154 21617.77 373.00 42702.98 88888.00 2024-06-02 16:03:33.000 154 21617.78 372.97 42702.89 88888.00 2024-06-02 16:03:34.000 154 21617.75 372.97 42702.91 88888.00 2024-06-02 16:03:35.000 154 21617.71 372.97 42702.96 47817.32 2024-06-02 16:03:36.000 154 21617.68 372.99 42702.97 88888.00 2024-06-02 16:03:37.000 154 21617.63 373.03 42703.02 88888.00 2024-06-02 16:03:38.000 154 21617.56 373.10 42703.11 88888.00 2024-06-02 16:03:39.000 154 21617.54 373.18 42703.13 88888.00 2024-06-02 16:03:40.000 154 21617.56 373.22 42703.11 47817.15 2024-06-02 16:03:41.000 154 21617.52 373.20 42703.12 88888.00 2024-06-02 16:03:42.000 154 21617.47 373.11 42703.13 88888.00 2024-06-02 16:03:43.000 154 21617.47 373.07 42703.13 88888.00 2024-06-02 16:03:44.000 154 21617.50 373.10 42703.11 88888.00 2024-06-02 16:03:45.000 154 21617.47 373.13 42703.12 47817.05 2024-06-02 16:03:46.000 154 21617.39 373.16 42703.16 88888.00 2024-06-02 16:03:47.000 154 21617.36 373.19 42703.16 88888.00 2024-06-02 16:03:48.000 154 21617.38 373.21 42703.16 88888.00 2024-06-02 16:03:49.000 154 21617.40 373.17 42703.12 88888.00 2024-06-02 16:03:50.000 154 21617.46 373.07 42703.03 47817.34 2024-06-02 16:03:51.000 154 21617.53 373.05 42703.00 88888.00 2024-06-02 16:03:52.000 154 21617.56 373.11 42703.07 88888.00 2024-06-02 16:03:53.000 154 21617.54 373.14 42703.13 88888.00 2024-06-02 16:03:54.000 154 21617.53 373.17 42703.16 88888.00 2024-06-02 16:03:55.000 154 21617.49 373.20 42703.21 47817.39 2024-06-02 16:03:56.000 154 21617.45 373.21 42703.26 88888.00 2024-06-02 16:03:57.000 154 21617.49 373.23 42703.21 88888.00 2024-06-02 16:03:58.000 154 21617.55 373.22 42703.12 88888.00 2024-06-02 16:03:59.000 154 21617.56 373.19 42703.07 88888.00 2024-06-02 16:04:00.000 154 21617.53 373.14 42703.11 47817.32 2024-06-02 16:04:01.000 154 21617.50 373.14 42703.16 88888.00 2024-06-02 16:04:02.000 154 21617.48 373.19 42703.18 88888.00 2024-06-02 16:04:03.000 154 21617.45 373.26 42703.16 88888.00 2024-06-02 16:04:04.000 154 21617.45 373.28 42703.14 88888.00 2024-06-02 16:04:05.000 154 21617.50 373.25 42703.14 47816.85 2024-06-02 16:04:06.000 154 21617.57 373.19 42703.10 88888.00 2024-06-02 16:04:07.000 154 21617.62 373.18 42703.05 88888.00 2024-06-02 16:04:08.000 154 21617.62 373.27 42703.09 88888.00 2024-06-02 16:04:09.000 154 21617.56 373.34 42703.15 88888.00 2024-06-02 16:04:10.000 154 21617.52 373.33 42703.18 47817.42 2024-06-02 16:04:11.000 154 21617.54 373.34 42703.18 88888.00 2024-06-02 16:04:12.000 154 21617.60 373.39 42703.18 88888.00 2024-06-02 16:04:13.000 154 21617.62 373.44 42703.19 88888.00 2024-06-02 16:04:14.000 154 21617.60 373.44 42703.22 88888.00 2024-06-02 16:04:15.000 154 21617.61 373.40 42703.18 47817.04 2024-06-02 16:04:16.000 154 21617.64 373.39 42703.12 88888.00 2024-06-02 16:04:17.000 154 21617.62 373.43 42703.12 88888.00 2024-06-02 16:04:18.000 154 21617.59 373.49 42703.18 88888.00 2024-06-02 16:04:19.000 154 21617.61 373.55 42703.26 88888.00 2024-06-02 16:04:20.000 154 21617.64 373.55 42703.31 47817.41 2024-06-02 16:04:21.000 154 21617.67 373.47 42703.27 88888.00 2024-06-02 16:04:22.000 154 21617.68 373.40 42703.19 88888.00 2024-06-02 16:04:23.000 154 21617.65 373.35 42703.14 88888.00 2024-06-02 16:04:24.000 154 21617.61 373.33 42703.13 88888.00 2024-06-02 16:04:25.000 154 21617.62 373.35 42703.10 47817.01 2024-06-02 16:04:26.000 154 21617.66 373.37 42703.09 88888.00 2024-06-02 16:04:27.000 154 21617.64 373.38 42703.15 88888.00 2024-06-02 16:04:28.000 154 21617.59 373.38 42703.23 88888.00 2024-06-02 16:04:29.000 154 21617.64 373.35 42703.25 88888.00 2024-06-02 16:04:30.000 154 21617.72 373.33 42703.25 47817.63 2024-06-02 16:04:31.000 154 21617.70 373.33 42703.26 88888.00 2024-06-02 16:04:32.000 154 21617.73 373.31 42703.23 88888.00 2024-06-02 16:04:33.000 154 21617.88 373.30 42703.18 88888.00 2024-06-02 16:04:34.000 154 21617.97 373.33 42703.17 88888.00 2024-06-02 16:04:35.000 154 21617.90 373.37 42703.21 47817.27 2024-06-02 16:04:36.000 154 21617.84 373.36 42703.23 88888.00 2024-06-02 16:04:37.000 154 21617.82 373.33 42703.23 88888.00 2024-06-02 16:04:38.000 154 21617.81 373.31 42703.22 88888.00 2024-06-02 16:04:39.000 154 21617.85 373.30 42703.20 88888.00 2024-06-02 16:04:40.000 154 21617.93 373.30 42703.15 47817.65 2024-06-02 16:04:41.000 154 21617.92 373.35 42703.15 88888.00 2024-06-02 16:04:42.000 154 21617.85 373.41 42703.21 88888.00 2024-06-02 16:04:43.000 154 21617.80 373.46 42703.25 88888.00 2024-06-02 16:04:44.000 154 21617.81 373.48 42703.24 88888.00 2024-06-02 16:04:45.000 154 21617.85 373.47 42703.22 47817.57 2024-06-02 16:04:46.000 154 21617.86 373.47 42703.22 88888.00 2024-06-02 16:04:47.000 154 21617.86 373.46 42703.22 88888.00 2024-06-02 16:04:48.000 154 21617.83 373.46 42703.21 88888.00 2024-06-02 16:04:49.000 154 21617.78 373.48 42703.20 88888.00 2024-06-02 16:04:50.000 154 21617.77 373.50 42703.19 47817.48 2024-06-02 16:04:51.000 154 21617.81 373.52 42703.20 88888.00 2024-06-02 16:04:52.000 154 21617.84 373.56 42703.23 88888.00 2024-06-02 16:04:53.000 154 21617.90 373.59 42703.22 88888.00 2024-06-02 16:04:54.000 154 21617.96 373.59 42703.17 88888.00 2024-06-02 16:04:55.000 154 21617.96 373.61 42703.12 47817.37 2024-06-02 16:04:56.000 154 21617.91 373.64 42703.13 88888.00 2024-06-02 16:04:57.000 154 21617.85 373.66 42703.18 88888.00 2024-06-02 16:04:58.000 154 21617.82 373.65 42703.22 88888.00 2024-06-02 16:04:59.000 154 21617.80 373.62 42703.24 88888.00 2024-06-02 16:05:00.000 154 21617.87 373.59 42703.27 47817.88 2024-06-02 16:05:01.000 154 21617.97 373.58 42703.27 88888.00 2024-06-02 16:05:02.000 154 21617.99 373.59 42703.24 88888.00 2024-06-02 16:05:03.000 154 21617.97 373.58 42703.21 88888.00 2024-06-02 16:05:04.000 154 21617.97 373.57 42703.19 88888.00 2024-06-02 16:05:05.000 154 21617.94 373.63 42703.23 47817.53 2024-06-02 16:05:06.000 154 21617.87 373.65 42703.28 88888.00 2024-06-02 16:05:07.000 154 21617.84 373.59 42703.28 88888.00 2024-06-02 16:05:08.000 154 21617.84 373.54 42703.31 88888.00 2024-06-02 16:05:09.000 154 21617.77 373.58 42703.39 88888.00 2024-06-02 16:05:10.000 154 21617.72 373.63 42703.44 47817.50 2024-06-02 16:05:11.000 154 21617.74 373.64 42703.41 88888.00 2024-06-02 16:05:12.000 154 21617.80 373.65 42703.32 88888.00 2024-06-02 16:05:13.000 154 21617.81 373.64 42703.22 88888.00 2024-06-02 16:05:14.000 154 21617.80 373.64 42703.18 88888.00 2024-06-02 16:05:15.000 154 21617.80 373.67 42703.21 47817.62 2024-06-02 16:05:16.000 154 21617.77 373.73 42703.29 88888.00 2024-06-02 16:05:17.000 154 21617.69 373.83 42703.40 88888.00 2024-06-02 16:05:18.000 154 21617.66 373.87 42703.46 88888.00 2024-06-02 16:05:19.000 154 21617.68 373.80 42703.44 88888.00 2024-06-02 16:05:20.000 154 21617.68 373.73 42703.39 47817.65 2024-06-02 16:05:21.000 154 21617.65 373.74 42703.36 88888.00 2024-06-02 16:05:22.000 154 21617.59 373.81 42703.35 88888.00 2024-06-02 16:05:23.000 154 21617.48 373.88 42703.35 88888.00 2024-06-02 16:05:24.000 154 21617.44 373.88 42703.34 88888.00 2024-06-02 16:05:25.000 154 21617.50 373.89 42703.37 47817.30 2024-06-02 16:05:26.000 154 21617.53 373.95 42703.44 88888.00 2024-06-02 16:05:27.000 154 21617.47 373.99 42703.51 88888.00 2024-06-02 16:05:28.000 154 21617.44 373.96 42703.50 88888.00 2024-06-02 16:05:29.000 154 21617.44 373.96 42703.50 88888.00 2024-06-02 16:05:30.000 154 21617.55 373.93 42703.32 47817.74 2024-06-02 16:05:31.000 154 21617.53 373.92 42703.36 88888.00 2024-06-02 16:05:32.000 154 21617.53 373.88 42703.37 88888.00 2024-06-02 16:05:33.000 154 21617.56 373.83 42703.33 88888.00 2024-06-02 16:05:34.000 154 21617.51 373.85 42703.39 88888.00 2024-06-02 16:05:35.000 154 21617.44 373.87 42703.46 47817.52 2024-06-02 16:05:36.000 154 21617.45 373.82 42703.41 88888.00 2024-06-02 16:05:37.000 154 21617.49 373.76 42703.34 88888.00 2024-06-02 16:05:38.000 154 21617.48 373.76 42703.36 88888.00 2024-06-02 16:05:39.000 154 21617.44 373.82 42703.45 88888.00 2024-06-02 16:05:40.000 154 21617.41 373.89 42703.50 47817.70 2024-06-02 16:05:41.000 154 21617.39 373.94 42703.51 88888.00 2024-06-02 16:05:42.000 154 21617.38 373.98 42703.54 88888.00 2024-06-02 16:05:43.000 154 21617.38 374.00 42703.57 88888.00 2024-06-02 16:05:44.000 154 21617.40 374.02 42703.57 88888.00 2024-06-02 16:05:45.000 154 21617.40 374.03 42703.56 47817.67 2024-06-02 16:05:46.000 154 21617.39 373.97 42703.51 88888.00 2024-06-02 16:05:47.000 154 21617.40 373.90 42703.47 88888.00 2024-06-02 16:05:48.000 154 21617.41 373.92 42703.47 88888.00 2024-06-02 16:05:49.000 154 21617.40 374.00 42703.50 88888.00 2024-06-02 16:05:50.000 154 21617.43 374.06 42703.52 47817.98 2024-06-02 16:05:51.000 154 21617.48 374.05 42703.49 88888.00 2024-06-02 16:05:52.000 154 21617.53 374.03 42703.44 88888.00 2024-06-02 16:05:53.000 154 21617.57 374.02 42703.46 88888.00 2024-06-02 16:05:54.000 154 21617.56 373.99 42703.49 88888.00 2024-06-02 16:05:55.000 154 21617.52 373.93 42703.46 47817.86 2024-06-02 16:05:56.000 154 21617.46 373.90 42703.46 88888.00 2024-06-02 16:05:57.000 154 21617.43 373.95 42703.52 88888.00 2024-06-02 16:05:58.000 154 21617.46 373.99 42703.57 88888.00 2024-06-02 16:05:59.000 154 21617.50 373.99 42703.57 88888.00 2024-06-02 16:06:00.000 154 21617.56 373.98 42703.55 47817.83 2024-06-02 16:06:01.000 154 21617.63 374.00 42703.50 88888.00 2024-06-02 16:06:02.000 154 21617.62 374.01 42703.46 88888.00 2024-06-02 16:06:03.000 154 21617.54 373.99 42703.44 88888.00 2024-06-02 16:06:04.000 154 21617.47 374.00 42703.50 88888.00 2024-06-02 16:06:05.000 154 21617.46 374.03 42703.56 47817.68 2024-06-02 16:06:06.000 154 21617.51 374.06 42703.57 88888.00 2024-06-02 16:06:07.000 154 21617.54 374.08 42703.58 88888.00 2024-06-02 16:06:08.000 154 21617.53 374.10 42703.60 88888.00 2024-06-02 16:06:09.000 154 21617.54 374.09 42703.62 88888.00 2024-06-02 16:06:10.000 154 21617.57 374.06 42703.57 47818.02 2024-06-02 16:06:11.000 154 21617.57 374.00 42703.47 88888.00 2024-06-02 16:06:12.000 154 21617.58 373.93 42703.41 88888.00 2024-06-02 16:06:13.000 154 21617.60 373.91 42703.41 88888.00 2024-06-02 16:06:14.000 154 21617.61 373.97 42703.44 88888.00 2024-06-02 16:06:15.000 154 21617.65 374.05 42703.49 47817.93 2024-06-02 16:06:16.000 154 21617.68 374.10 42703.51 88888.00 2024-06-02 16:06:17.000 154 21617.71 374.13 42703.52 88888.00 2024-06-02 16:06:18.000 154 21617.77 374.16 42703.54 88888.00 2024-06-02 16:06:19.000 154 21617.80 374.15 42703.47 88888.00 2024-06-02 16:06:20.000 154 21617.75 374.11 42703.38 47818.02 2024-06-02 16:06:21.000 154 21617.70 374.10 42703.38 88888.00 2024-06-02 16:06:22.000 154 21617.69 374.13 42703.46 88888.00 2024-06-02 16:06:23.000 154 21617.70 374.16 42703.54 88888.00 2024-06-02 16:06:24.000 154 21617.69 374.18 42703.59 88888.00 2024-06-02 16:06:25.000 154 21617.67 374.21 42703.60 47818.11 2024-06-02 16:06:26.000 154 21617.66 374.23 42703.63 88888.00 2024-06-02 16:06:27.000 154 21617.69 374.24 42703.67 88888.00 2024-06-02 16:06:28.000 154 21617.72 374.22 42703.67 88888.00 2024-06-02 16:06:29.000 154 21617.76 374.17 42703.62 88888.00 2024-06-02 16:06:30.000 154 21617.78 374.18 42703.62 47818.02 2024-06-02 16:06:31.000 154 21617.75 374.25 42703.67 88888.00 2024-06-02 16:06:32.000 154 21617.73 374.29 42703.67 88888.00 2024-06-02 16:06:33.000 154 21617.80 374.29 42703.64 88888.00 2024-06-02 16:06:34.000 154 21617.88 374.28 42703.63 88888.00 2024-06-02 16:06:35.000 154 21617.86 374.25 42703.64 47817.79 2024-06-02 16:06:36.000 154 21617.76 374.21 42703.64 88888.00 2024-06-02 16:06:37.000 154 21617.66 374.23 42703.69 88888.00 2024-06-02 16:06:38.000 154 21617.66 374.24 42703.73 88888.00 2024-06-02 16:06:39.000 154 21617.74 374.24 42703.68 88888.00 2024-06-02 16:06:40.000 154 21617.84 374.25 42703.65 47817.95 2024-06-02 16:06:41.000 154 21617.85 374.25 42703.66 88888.00 2024-06-02 16:06:42.000 154 21617.78 374.21 42703.67 88888.00 2024-06-02 16:06:43.000 154 21617.78 374.18 42703.64 88888.00 2024-06-02 16:06:44.000 154 21617.78 374.16 42703.60 88888.00 2024-06-02 16:06:45.000 154 21617.71 374.16 42703.60 47817.93 2024-06-02 16:06:46.000 154 21617.70 374.17 42703.57 88888.00 2024-06-02 16:06:47.000 154 21617.76 374.20 42703.50 88888.00 2024-06-02 16:06:48.000 154 21617.79 374.31 42703.50 88888.00 2024-06-02 16:06:49.000 154 21617.77 374.39 42703.63 88888.00 2024-06-02 16:06:50.000 154 21617.75 374.36 42703.72 47817.97 2024-06-02 16:06:51.000 154 21617.77 374.31 42703.66 88888.00 2024-06-02 16:06:52.000 154 21617.73 374.36 42703.59 88888.00 2024-06-02 16:06:53.000 154 21617.64 374.44 42703.56 88888.00 2024-06-02 16:06:54.000 154 21617.64 374.48 42703.57 88888.00 2024-06-02 16:06:55.000 154 21617.74 374.48 42703.61 47817.93 2024-06-02 16:06:56.000 154 21617.82 374.50 42703.62 88888.00 2024-06-02 16:06:57.000 154 21617.81 374.52 42703.64 88888.00 2024-06-02 16:06:58.000 154 21617.74 374.50 42703.70 88888.00 2024-06-02 16:06:59.000 154 21617.69 374.44 42703.75 88888.00 2024-06-02 16:07:00.000 154 21617.67 374.41 42703.77 47817.87 2024-06-02 16:07:01.000 154 21617.66 374.41 42703.73 88888.00 2024-06-02 16:07:02.000 154 21617.68 374.43 42703.68 88888.00 2024-06-02 16:07:03.000 154 21617.71 374.48 42703.67 88888.00 2024-06-02 16:07:04.000 154 21617.72 374.53 42703.70 88888.00 2024-06-02 16:07:05.000 154 21617.69 374.56 42703.73 47818.06 2024-06-02 16:07:06.000 154 21617.62 374.54 42703.72 88888.00 2024-06-02 16:07:07.000 154 21617.58 374.50 42703.69 88888.00 2024-06-02 16:07:08.000 154 21617.57 374.48 42703.69 88888.00 2024-06-02 16:07:09.000 154 21617.53 374.48 42703.70 88888.00 2024-06-02 16:07:10.000 154 21617.55 374.48 42703.67 47817.79 2024-06-02 16:07:11.000 154 21617.65 374.48 42703.66 88888.00 2024-06-02 16:07:12.000 154 21617.72 374.47 42703.65 88888.00 2024-06-02 16:07:13.000 154 21617.72 374.45 42703.62 88888.00 2024-06-02 16:07:14.000 154 21617.67 374.44 42703.62 88888.00 2024-06-02 16:07:15.000 154 21617.62 374.48 42703.70 47817.79 2024-06-02 16:07:16.000 154 21617.57 374.51 42703.78 88888.00 2024-06-02 16:07:17.000 154 21617.52 374.50 42703.78 88888.00 2024-06-02 16:07:18.000 154 21617.46 374.48 42703.76 88888.00 2024-06-02 16:07:19.000 154 21617.47 374.47 42703.81 88888.00 2024-06-02 16:07:20.000 154 21617.53 374.47 42703.85 47817.47 2024-06-02 16:07:21.000 154 21617.56 374.46 42703.82 88888.00 2024-06-02 16:07:22.000 154 21617.54 374.47 42703.78 88888.00 2024-06-02 16:07:23.000 154 21617.56 374.49 42703.74 88888.00 2024-06-02 16:07:24.000 154 21617.60 374.50 42703.71 88888.00 2024-06-02 16:07:25.000 154 21617.58 374.48 42703.71 47817.70 2024-06-02 16:07:26.000 154 21617.49 374.46 42703.76 88888.00 2024-06-02 16:07:27.000 154 21617.47 374.49 42703.80 88888.00 2024-06-02 16:07:28.000 154 21617.57 374.49 42703.75 88888.00 2024-06-02 16:07:29.000 154 21617.67 374.46 42703.67 88888.00 2024-06-02 16:07:30.000 154 21617.70 374.48 42703.70 47818.13 2024-06-02 16:07:31.000 154 21617.69 374.51 42703.77 88888.00 2024-06-02 16:07:32.000 154 21617.65 374.52 42703.78 88888.00 2024-06-02 16:07:33.000 154 21617.60 374.50 42703.78 88888.00 2024-06-02 16:07:34.000 154 21617.54 374.49 42703.80 88888.00 2024-06-02 16:07:35.000 154 21617.52 374.47 42703.81 47817.67 2024-06-02 16:07:36.000 154 21617.54 374.45 42703.79 88888.00 2024-06-02 16:07:37.000 154 21617.60 374.45 42703.79 88888.00 2024-06-02 16:07:38.000 154 21617.65 374.50 42703.85 88888.00 2024-06-02 16:07:39.000 154 21617.68 374.52 42703.88 88888.00 2024-06-02 16:07:40.000 154 21617.70 374.47 42703.86 47818.32 2024-06-02 16:07:41.000 154 21617.69 374.45 42703.87 88888.00 2024-06-02 16:07:42.000 154 21617.64 374.50 42703.89 88888.00 2024-06-02 16:07:43.000 154 21617.60 374.54 42703.89 88888.00 2024-06-02 16:07:44.000 154 21617.64 374.54 42703.88 88888.00 2024-06-02 16:07:45.000 154 21617.72 374.55 42703.88 47817.98 2024-06-02 16:07:46.000 154 21617.81 374.58 42703.87 88888.00 2024-06-02 16:07:47.000 154 21617.86 374.57 42703.81 88888.00 2024-06-02 16:07:48.000 154 21617.89 374.55 42703.79 88888.00 2024-06-02 16:07:49.000 154 21617.85 374.56 42703.87 88888.00 2024-06-02 16:07:50.000 154 21617.77 374.56 42703.90 47818.29 2024-06-02 16:07:51.000 154 21617.77 374.56 42703.81 88888.00 2024-06-02 16:07:52.000 154 21617.81 374.57 42703.78 88888.00 2024-06-02 16:07:53.000 154 21617.82 374.58 42703.83 88888.00 2024-06-02 16:07:54.000 154 21617.83 374.56 42703.87 88888.00 2024-06-02 16:07:55.000 154 21617.85 374.55 42703.89 47817.87 2024-06-02 16:07:56.000 154 21617.90 374.57 42703.84 88888.00 2024-06-02 16:07:57.000 154 21617.93 374.55 42703.74 88888.00 2024-06-02 16:07:58.000 154 21617.89 374.50 42703.70 88888.00 2024-06-02 16:07:59.000 154 21617.82 374.46 42703.73 88888.00 2024-06-02 16:08:00.000 154 21617.78 374.47 42703.76 47818.64 2024-06-02 16:08:01.000 154 21617.80 374.50 42703.76 88888.00 2024-06-02 16:08:02.000 154 21617.85 374.54 42703.72 88888.00 2024-06-02 16:08:03.000 154 21617.93 374.58 42703.69 88888.00 2024-06-02 16:08:04.000 154 21617.98 374.61 42703.70 88888.00 2024-06-02 16:08:05.000 154 21618.02 374.59 42703.69 47817.88 2024-06-02 16:08:06.000 154 21618.03 374.57 42703.67 88888.00 2024-06-02 16:08:07.000 154 21618.00 374.56 42703.63 88888.00 2024-06-02 16:08:08.000 154 21617.96 374.56 42703.63 88888.00 2024-06-02 16:08:09.000 154 21617.98 374.56 42703.68 88888.00 2024-06-02 16:08:10.000 154 21618.02 374.59 42703.72 47818.35 2024-06-02 16:08:11.000 154 21618.00 374.66 42703.74 88888.00 2024-06-02 16:08:12.000 154 21617.92 374.73 42703.78 88888.00 2024-06-02 16:08:13.000 154 21617.92 374.71 42703.80 88888.00 2024-06-02 16:08:14.000 154 21618.06 374.61 42703.74 88888.00 2024-06-02 16:08:15.000 154 21618.18 374.55 42703.68 47818.45 2024-06-02 16:08:16.000 154 21618.14 374.59 42703.70 88888.00 2024-06-02 16:08:17.000 154 21618.02 374.64 42703.78 88888.00 2024-06-02 16:08:18.000 154 21617.98 374.63 42703.79 88888.00 2024-06-02 16:08:19.000 154 21618.06 374.58 42703.78 88888.00 2024-06-02 16:08:20.000 154 21618.16 374.58 42703.79 47818.00 2024-06-02 16:08:21.000 154 21618.17 374.62 42703.87 88888.00 2024-06-02 16:08:22.000 154 21618.15 374.65 42703.93 88888.00 2024-06-02 16:08:23.000 154 21618.20 374.66 42703.85 88888.00 2024-06-02 16:08:24.000 154 21618.24 374.64 42703.71 88888.00 2024-06-02 16:08:25.000 154 21618.20 374.63 42703.65 47818.42 2024-06-02 16:08:26.000 154 21618.13 374.64 42703.71 88888.00 2024-06-02 16:08:27.000 154 21618.10 374.68 42703.82 88888.00 2024-06-02 16:08:28.000 154 21618.12 374.71 42703.89 88888.00 2024-06-02 16:08:29.000 154 21618.12 374.73 42703.90 88888.00 2024-06-02 16:08:30.000 154 21618.07 374.74 42703.89 47818.62 2024-06-02 16:08:31.000 154 21618.06 374.71 42703.85 88888.00 2024-06-02 16:08:32.000 154 21618.10 374.65 42703.79 88888.00 2024-06-02 16:08:33.000 154 21618.16 374.67 42703.79 88888.00 2024-06-02 16:08:34.000 154 21618.23 374.75 42703.82 88888.00 2024-06-02 16:08:35.000 154 21618.28 374.81 42703.81 47818.46 2024-06-02 16:08:36.000 154 21618.25 374.79 42703.81 88888.00 2024-06-02 16:08:37.000 154 21618.18 374.75 42703.86 88888.00 2024-06-02 16:08:38.000 154 21618.17 374.76 42703.91 88888.00 2024-06-02 16:08:39.000 154 21618.15 374.79 42703.92 88888.00 2024-06-02 16:08:40.000 154 21618.08 374.80 42703.93 47818.21 2024-06-02 16:08:41.000 154 21618.02 374.81 42703.91 88888.00 2024-06-02 16:08:42.000 154 21618.06 374.81 42703.90 88888.00 2024-06-02 16:08:43.000 154 21618.15 374.82 42703.90 88888.00 2024-06-02 16:08:44.000 154 21618.21 374.87 42703.89 88888.00 2024-06-02 16:08:45.000 154 21618.23 374.92 42703.89 47818.21 2024-06-02 16:08:46.000 154 21618.22 374.93 42703.89 88888.00 2024-06-02 16:08:47.000 154 21618.22 374.93 42703.86 88888.00 2024-06-02 16:08:48.000 154 21618.21 374.89 42703.85 88888.00 2024-06-02 16:08:49.000 154 21618.19 374.83 42703.86 88888.00 2024-06-02 16:08:50.000 154 21618.21 374.80 42703.84 47817.99 2024-06-02 16:08:51.000 154 21618.21 374.76 42703.77 88888.00 2024-06-02 16:08:52.000 154 21618.20 374.76 42703.76 88888.00 2024-06-02 16:08:53.000 154 21618.25 374.88 42703.88 88888.00 2024-06-02 16:08:54.000 154 21618.27 374.96 42704.02 88888.00 2024-06-02 16:08:55.000 154 21618.25 374.93 42704.06 47818.06 2024-06-02 16:08:56.000 154 21618.22 374.93 42704.01 88888.00 2024-06-02 16:08:57.000 154 21618.18 374.93 42703.95 88888.00 2024-06-02 16:08:58.000 154 21618.16 374.92 42703.89 88888.00 2024-06-02 16:08:59.000 154 21618.20 374.89 42703.82 88888.00 2024-06-02 16:09:00.000 154 21618.23 374.85 42703.75 47818.08 2024-06-02 16:09:01.000 154 21618.19 374.85 42703.77 88888.00 2024-06-02 16:09:02.000 154 21618.16 374.90 42703.85 88888.00 2024-06-02 16:09:03.000 154 21618.19 374.88 42703.87 88888.00 2024-06-02 16:09:04.000 154 21618.26 374.85 42703.84 88888.00 2024-06-02 16:09:05.000 154 21618.29 374.88 42703.84 47818.43 2024-06-02 16:09:06.000 154 21618.22 374.98 42703.89 88888.00 2024-06-02 16:09:07.000 154 21618.17 375.07 42703.94 88888.00 2024-06-02 16:09:08.000 154 21618.26 375.10 42703.91 88888.00 2024-06-02 16:09:09.000 154 21618.31 375.06 42703.86 88888.00 2024-06-02 16:09:10.000 154 21618.22 375.04 42703.89 47818.10 2024-06-02 16:09:11.000 154 21618.12 375.04 42703.97 88888.00 2024-06-02 16:09:12.000 154 21618.15 375.03 42703.94 88888.00 2024-06-02 16:09:13.000 154 21618.19 375.02 42703.89 88888.00 2024-06-02 16:09:14.000 154 21618.15 375.02 42703.89 88888.00 2024-06-02 16:09:15.000 154 21618.10 375.05 42703.95 47818.35 2024-06-02 16:09:16.000 154 21618.15 375.08 42703.98 88888.00 2024-06-02 16:09:17.000 154 21618.20 375.12 42703.92 88888.00 2024-06-02 16:09:18.000 154 21618.19 375.17 42703.90 88888.00 2024-06-02 16:09:19.000 154 21618.14 375.19 42703.97 88888.00 2024-06-02 16:09:20.000 154 21618.11 375.19 42704.02 47818.09 2024-06-02 16:09:21.000 154 21618.09 375.15 42704.02 88888.00 2024-06-02 16:09:22.000 154 21618.06 375.10 42703.99 88888.00 2024-06-02 16:09:23.000 154 21618.04 375.06 42703.98 88888.00 2024-06-02 16:09:24.000 154 21618.03 375.06 42703.97 88888.00 2024-06-02 16:09:25.000 154 21618.10 375.09 42703.91 47817.96 2024-06-02 16:09:26.000 154 21618.22 375.15 42703.86 88888.00 2024-06-02 16:09:27.000 154 21618.28 375.22 42703.89 88888.00 2024-06-02 16:09:28.000 154 21618.28 375.21 42703.94 88888.00 2024-06-02 16:09:29.000 154 21618.30 375.16 42703.93 88888.00 2024-06-02 16:09:30.000 154 21618.26 375.13 42703.90 47818.24 2024-06-02 16:09:31.000 154 21618.16 375.15 42703.93 88888.00 2024-06-02 16:09:32.000 154 21618.12 375.20 42703.96 88888.00 2024-06-02 16:09:33.000 154 21618.12 375.27 42703.95 88888.00 2024-06-02 16:09:34.000 154 21618.09 375.32 42703.96 88888.00 2024-06-02 16:09:35.000 154 21618.07 375.34 42703.97 47818.38 2024-06-02 16:09:36.000 154 21618.11 375.32 42703.93 88888.00 2024-06-02 16:09:37.000 154 21618.10 375.31 42703.91 88888.00 2024-06-02 16:09:38.000 154 21618.06 375.33 42703.96 88888.00 2024-06-02 16:09:39.000 154 21618.08 375.36 42703.99 88888.00 2024-06-02 16:09:40.000 154 21618.15 375.35 42703.98 47818.42 2024-06-02 16:09:41.000 154 21618.19 375.31 42703.94 88888.00 2024-06-02 16:09:42.000 154 21618.18 375.31 42703.90 88888.00 2024-06-02 16:09:43.000 154 21618.10 375.38 42703.91 88888.00 2024-06-02 16:09:44.000 154 21618.04 375.43 42703.97 88888.00 2024-06-02 16:09:45.000 154 21618.07 375.41 42703.99 47818.40 2024-06-02 16:09:46.000 154 21618.12 375.37 42703.98 88888.00 2024-06-02 16:09:47.000 154 21618.13 375.36 42703.98 88888.00 2024-06-02 16:09:48.000 154 21618.16 375.36 42703.97 88888.00 2024-06-02 16:09:49.000 154 21618.22 375.34 42703.93 88888.00 2024-06-02 16:09:50.000 154 21618.24 375.33 42703.91 47818.52 2024-06-02 16:09:51.000 154 21618.18 375.36 42703.98 88888.00 2024-06-02 16:09:52.000 154 21618.13 375.38 42704.03 88888.00 2024-06-02 16:09:53.000 154 21618.13 375.36 42703.99 88888.00 2024-06-02 16:09:54.000 154 21618.16 375.33 42703.94 88888.00 2024-06-02 16:09:55.000 154 21618.17 375.30 42703.98 47818.23 2024-06-02 16:09:56.000 154 21618.12 375.26 42704.01 88888.00 2024-06-02 16:09:57.000 154 21618.10 375.26 42704.01 88888.00 2024-06-02 16:09:58.000 154 21618.16 375.35 42704.00 88888.00 2024-06-02 16:09:59.000 154 21618.18 375.41 42703.98 88888.00 2024-06-02 16:10:00.000 154 21618.13 375.38 42703.95 47818.72 2024-06-02 16:10:01.000 154 21618.15 375.34 42703.91 88888.00 2024-06-02 16:10:02.000 154 21618.22 375.32 42703.89 88888.00 2024-06-02 16:10:03.000 154 21618.20 375.32 42703.93 88888.00 2024-06-02 16:10:04.000 154 21618.12 375.32 42703.99 88888.00 2024-06-02 16:10:05.000 154 21618.10 375.30 42704.04 47818.39 2024-06-02 16:10:06.000 154 21618.11 375.27 42704.07 88888.00 2024-06-02 16:10:07.000 154 21618.11 375.28 42704.06 88888.00 2024-06-02 16:10:08.000 154 21618.15 375.31 42703.98 88888.00 2024-06-02 16:10:09.000 154 21618.20 375.32 42703.93 88888.00 2024-06-02 16:10:10.000 154 21618.18 375.30 42703.96 47818.50 2024-06-02 16:10:11.000 154 21618.13 375.27 42704.06 88888.00 2024-06-02 16:10:12.000 154 21618.13 375.27 42704.12 88888.00 2024-06-02 16:10:13.000 154 21618.18 375.33 42704.07 88888.00 2024-06-02 16:10:14.000 154 21618.26 375.39 42704.00 88888.00 2024-06-02 16:10:15.000 154 21618.30 375.41 42703.94 47818.28 2024-06-02 16:10:16.000 154 21618.29 375.42 42703.96 88888.00 2024-06-02 16:10:17.000 154 21618.25 375.44 42704.04 88888.00 2024-06-02 16:10:18.000 154 21618.22 375.41 42704.11 88888.00 2024-06-02 16:10:19.000 154 21618.24 375.37 42704.11 88888.00 2024-06-02 16:10:20.000 154 21618.28 375.34 42704.04 47818.58 2024-06-02 16:10:21.000 154 21618.29 375.29 42703.97 88888.00 2024-06-02 16:10:22.000 154 21618.28 375.29 42704.02 88888.00 2024-06-02 16:10:23.000 154 21618.26 375.32 42704.14 88888.00 2024-06-02 16:10:24.000 154 21618.22 375.30 42704.18 88888.00 2024-06-02 16:10:25.000 154 21618.16 375.30 42704.16 47818.40 2024-06-02 16:10:26.000 154 21618.16 375.32 42704.13 88888.00 2024-06-02 16:10:27.000 154 21618.25 375.32 42704.11 88888.00 2024-06-02 16:10:28.000 154 21618.30 375.32 42704.12 88888.00 2024-06-02 16:10:29.000 154 21618.28 375.32 42704.12 88888.00 2024-06-02 16:10:30.000 154 21618.24 375.35 42704.14 47818.47 2024-06-02 16:10:31.000 154 21618.21 375.44 42704.19 88888.00 2024-06-02 16:10:32.000 154 21618.19 375.45 42704.15 88888.00 2024-06-02 16:10:33.000 154 21618.19 375.41 42704.09 88888.00 2024-06-02 16:10:34.000 154 21618.19 375.44 42704.12 88888.00 2024-06-02 16:10:35.000 154 21618.19 375.49 42704.19 47818.44 2024-06-02 16:10:36.000 154 21618.21 375.49 42704.20 88888.00 2024-06-02 16:10:37.000 154 21618.20 375.46 42704.18 88888.00 2024-06-02 16:10:38.000 154 21618.16 375.44 42704.14 88888.00 2024-06-02 16:10:39.000 154 21618.17 375.43 42704.10 88888.00 2024-06-02 16:10:40.000 154 21618.17 375.41 42704.09 47818.75 2024-06-02 16:10:41.000 154 21618.13 375.42 42704.09 88888.00 2024-06-02 16:10:42.000 154 21618.08 375.46 42704.09 88888.00 2024-06-02 16:10:43.000 154 21618.05 375.51 42704.11 88888.00 2024-06-02 16:10:44.000 154 21618.06 375.52 42704.11 88888.00 2024-06-02 16:10:45.000 154 21618.11 375.49 42704.09 47818.72 2024-06-02 16:10:46.000 154 21618.10 375.48 42704.12 88888.00 2024-06-02 16:10:47.000 154 21618.09 375.49 42704.14 88888.00 2024-06-02 16:10:48.000 154 21618.12 375.50 42704.12 88888.00 2024-06-02 16:10:49.000 154 21618.11 375.56 42704.14 88888.00 2024-06-02 16:10:50.000 154 21618.08 375.62 42704.19 47818.60 2024-06-02 16:10:51.000 154 21618.05 375.61 42704.17 88888.00 2024-06-02 16:10:52.000 154 21618.00 375.55 42704.14 88888.00 2024-06-02 16:10:53.000 154 21618.02 375.49 42704.16 88888.00 2024-06-02 16:10:54.000 154 21618.08 375.48 42704.18 88888.00 2024-06-02 16:10:55.000 154 21618.10 375.52 42704.19 47818.29 2024-06-02 16:10:56.000 154 21618.04 375.60 42704.19 88888.00 2024-06-02 16:10:57.000 154 21617.99 375.64 42704.20 88888.00 2024-06-02 16:10:58.000 154 21617.96 375.67 42704.22 88888.00 2024-06-02 16:10:59.000 154 21617.96 375.66 42704.19 88888.00 2024-06-02 16:11:00.000 154 21618.01 375.60 42704.11 47819.00 2024-06-02 16:11:01.000 154 21618.04 375.58 42704.12 88888.00 2024-06-02 16:11:02.000 154 21617.97 375.63 42704.22 88888.00 2024-06-02 16:11:03.000 154 21617.93 375.71 42704.33 88888.00 2024-06-02 16:11:04.000 154 21618.04 375.74 42704.36 88888.00 2024-06-02 16:11:05.000 154 21618.15 375.75 42704.34 47818.42 2024-06-02 16:11:06.000 154 21618.15 375.75 42704.33 88888.00 2024-06-02 16:11:07.000 154 21618.14 375.72 42704.29 88888.00 2024-06-02 16:11:08.000 154 21618.13 375.70 42704.25 88888.00 2024-06-02 16:11:09.000 154 21618.10 375.72 42704.24 88888.00 2024-06-02 16:11:10.000 154 21618.04 375.72 42704.25 47818.54 2024-06-02 16:11:11.000 154 21618.02 375.75 42704.30 88888.00 2024-06-02 16:11:12.000 154 21618.08 375.79 42704.31 88888.00 2024-06-02 16:11:13.000 154 21618.15 375.76 42704.24 88888.00 2024-06-02 16:11:14.000 154 21618.07 375.75 42704.24 88888.00 2024-06-02 16:11:15.000 154 21617.93 375.81 42704.33 47818.32 2024-06-02 16:11:16.000 154 21617.88 375.85 42704.37 88888.00 2024-06-02 16:11:17.000 154 21617.94 375.82 42704.33 88888.00 2024-06-02 16:11:18.000 154 21618.01 375.77 42704.29 88888.00 2024-06-02 16:11:19.000 154 21617.99 375.74 42704.28 88888.00 2024-06-02 16:11:20.000 154 21617.90 375.73 42704.29 47818.91 2024-06-02 16:11:21.000 154 21617.88 375.74 42704.31 88888.00 2024-06-02 16:11:22.000 154 21617.93 375.74 42704.29 88888.00 2024-06-02 16:11:23.000 154 21617.95 375.75 42704.26 88888.00 2024-06-02 16:11:24.000 154 21617.96 375.77 42704.28 88888.00 2024-06-02 16:11:25.000 154 21618.00 375.75 42704.29 47818.64 2024-06-02 16:11:26.000 154 21618.00 375.73 42704.29 88888.00 2024-06-02 16:11:27.000 154 21617.95 375.72 42704.30 88888.00 2024-06-02 16:11:28.000 154 21617.92 375.73 42704.34 88888.00 2024-06-02 16:11:29.000 154 21617.89 375.76 42704.39 88888.00 2024-06-02 16:11:30.000 154 21617.88 375.80 42704.36 47818.75 2024-06-02 16:11:31.000 154 21617.88 375.81 42704.29 88888.00 2024-06-02 16:11:32.000 154 21617.86 375.82 42704.27 88888.00 2024-06-02 16:11:33.000 154 21617.80 375.86 42704.32 88888.00 2024-06-02 16:11:34.000 154 21617.72 375.92 42704.38 88888.00 2024-06-02 16:11:35.000 154 21617.68 375.94 42704.41 47819.18 2024-06-02 16:11:36.000 154 21617.68 375.93 42704.39 88888.00 2024-06-02 16:11:37.000 154 21617.70 375.91 42704.32 88888.00 2024-06-02 16:11:38.000 154 21617.72 375.94 42704.28 88888.00 2024-06-02 16:11:39.000 154 21617.69 376.02 42704.32 88888.00 2024-06-02 16:11:40.000 154 21617.66 376.06 42704.36 47818.99 2024-06-02 16:11:41.000 154 21617.64 376.02 42704.34 88888.00 2024-06-02 16:11:42.000 154 21617.63 375.98 42704.36 88888.00 2024-06-02 16:11:43.000 154 21617.64 375.95 42704.36 88888.00 2024-06-02 16:11:44.000 154 21617.69 375.90 42704.30 88888.00 2024-06-02 16:11:45.000 154 21617.73 375.86 42704.27 47818.69 2024-06-02 16:11:46.000 154 21617.72 375.85 42704.35 88888.00 2024-06-02 16:11:47.000 154 21617.68 375.85 42704.46 88888.00 2024-06-02 16:11:48.000 154 21617.72 375.83 42704.49 88888.00 2024-06-02 16:11:49.000 154 21617.81 375.83 42704.43 88888.00 2024-06-02 16:11:50.000 154 21617.84 375.89 42704.38 47818.64 2024-06-02 16:11:51.000 154 21617.79 375.97 42704.43 88888.00 2024-06-02 16:11:52.000 154 21617.74 375.96 42704.49 88888.00 2024-06-02 16:11:53.000 154 21617.75 375.91 42704.47 88888.00 2024-06-02 16:11:54.000 154 21617.81 375.89 42704.41 88888.00 2024-06-02 16:11:55.000 154 21617.87 375.89 42704.33 47819.02 2024-06-02 16:11:56.000 154 21617.91 375.91 42704.26 88888.00 2024-06-02 16:11:57.000 154 21617.94 375.92 42704.25 88888.00 2024-06-02 16:11:58.000 154 21617.98 375.90 42704.30 88888.00 2024-06-02 16:11:59.000 154 21617.98 375.87 42704.36 88888.00 2024-06-02 16:12:00.000 154 21617.92 375.83 42704.38 47818.79 2024-06-02 16:12:01.000 154 21617.88 375.82 42704.37 88888.00 2024-06-02 16:12:02.000 154 21617.87 375.84 42704.39 88888.00 2024-06-02 16:12:03.000 154 21617.82 375.89 42704.44 88888.00 2024-06-02 16:12:04.000 154 21617.78 375.90 42704.43 88888.00 2024-06-02 16:12:05.000 154 21617.81 375.87 42704.39 47818.56 2024-06-02 16:12:06.000 154 21617.84 375.82 42704.39 88888.00 2024-06-02 16:12:07.000 154 21617.78 375.82 42704.46 88888.00 2024-06-02 16:12:08.000 154 21617.68 375.83 42704.49 88888.00 2024-06-02 16:12:09.000 154 21617.70 375.85 42704.41 88888.00 2024-06-02 16:12:10.000 154 21617.77 375.87 42704.36 47818.31 2024-06-02 16:12:11.000 154 21617.73 375.91 42704.39 88888.00 2024-06-02 16:12:12.000 154 21617.63 375.96 42704.46 88888.00 2024-06-02 16:12:13.000 154 21617.63 375.97 42704.49 88888.00 2024-06-02 16:12:14.000 154 21617.69 375.96 42704.49 88888.00 2024-06-02 16:12:15.000 154 21617.68 375.94 42704.47 47818.77 2024-06-02 16:12:16.000 154 21617.63 375.94 42704.46 88888.00 2024-06-02 16:12:17.000 154 21617.64 375.94 42704.45 88888.00 2024-06-02 16:12:18.000 154 21617.72 375.95 42704.44 88888.00 2024-06-02 16:12:19.000 154 21617.80 375.92 42704.39 88888.00 2024-06-02 16:12:20.000 154 21617.81 375.86 42704.35 47818.87 2024-06-02 16:12:21.000 154 21617.81 375.87 42704.36 88888.00 2024-06-02 16:12:22.000 154 21617.80 375.87 42704.41 88888.00 2024-06-02 16:12:23.000 154 21617.78 375.87 42704.46 88888.00 2024-06-02 16:12:24.000 154 21617.81 375.90 42704.46 88888.00 2024-06-02 16:12:25.000 154 21617.90 375.92 42704.38 47818.80 2024-06-02 16:12:26.000 154 21617.98 375.88 42704.33 88888.00 2024-06-02 16:12:27.000 154 21618.01 375.87 42704.34 88888.00 2024-06-02 16:12:28.000 154 21618.00 375.88 42704.34 88888.00 2024-06-02 16:12:29.000 154 21617.97 375.88 42704.33 88888.00 2024-06-02 16:12:30.000 154 21617.97 375.90 42704.38 47818.47 2024-06-02 16:12:31.000 154 21617.95 375.95 42704.48 88888.00 2024-06-02 16:12:32.000 154 21617.94 375.98 42704.50 88888.00 2024-06-02 16:12:33.000 154 21617.97 375.95 42704.43 88888.00 2024-06-02 16:12:34.000 154 21618.02 375.91 42704.43 88888.00 2024-06-02 16:12:35.000 154 21618.05 375.92 42704.47 47819.34 2024-06-02 16:12:36.000 154 21618.09 375.96 42704.46 88888.00 2024-06-02 16:12:37.000 154 21618.15 375.98 42704.44 88888.00 2024-06-02 16:12:38.000 154 21618.18 375.94 42704.47 88888.00 2024-06-02 16:12:39.000 154 21618.15 375.89 42704.44 88888.00 2024-06-02 16:12:40.000 154 21618.16 375.91 42704.40 47818.77 2024-06-02 16:12:41.000 154 21618.19 375.95 42704.40 88888.00 2024-06-02 16:12:42.000 154 21618.23 375.94 42704.36 88888.00 2024-06-02 16:12:43.000 154 21618.26 375.90 42704.29 88888.00 2024-06-02 16:12:44.000 154 21618.31 375.88 42704.23 88888.00 2024-06-02 16:12:45.000 154 21618.33 375.89 42704.22 47819.10 2024-06-02 16:12:46.000 154 21618.30 375.92 42704.30 88888.00 2024-06-02 16:12:47.000 154 21618.26 375.94 42704.38 88888.00 2024-06-02 16:12:48.000 154 21618.24 375.92 42704.38 88888.00 2024-06-02 16:12:49.000 154 21618.24 375.95 42704.38 88888.00 2024-06-02 16:12:50.000 154 21618.24 375.97 42704.41 47818.53 2024-06-02 16:12:51.000 154 21618.26 375.92 42704.41 88888.00 2024-06-02 16:12:52.000 154 21618.26 375.86 42704.38 88888.00 2024-06-02 16:12:53.000 154 21618.22 375.85 42704.34 88888.00 2024-06-02 16:12:54.000 154 21618.23 375.90 42704.32 88888.00 2024-06-02 16:12:55.000 154 21618.30 375.93 42704.35 47818.82 2024-06-02 16:12:56.000 154 21618.37 375.93 42704.43 88888.00 2024-06-02 16:12:57.000 154 21618.40 375.95 42704.47 88888.00 2024-06-02 16:12:58.000 154 21618.40 375.94 42704.47 88888.00 2024-06-02 16:12:59.000 154 21618.40 375.91 42704.43 88888.00 2024-06-02 16:13:00.000 154 21618.41 375.90 42704.33 47818.65 2024-06-02 16:13:01.000 154 21618.43 375.86 42704.24 88888.00 2024-06-02 16:13:02.000 154 21618.48 375.84 42704.23 88888.00 2024-06-02 16:13:03.000 154 21618.53 375.87 42704.26 88888.00 2024-06-02 16:13:04.000 154 21618.56 375.90 42704.31 88888.00 2024-06-02 16:13:05.000 154 21618.55 375.94 42704.40 47818.49 2024-06-02 16:13:06.000 154 21618.54 375.97 42704.45 88888.00 2024-06-02 16:13:07.000 154 21618.59 376.00 42704.41 88888.00 2024-06-02 16:13:08.000 154 21618.68 376.02 42704.37 88888.00 2024-06-02 16:13:09.000 154 21618.69 376.02 42704.32 88888.00 2024-06-02 16:13:10.000 154 21618.59 375.98 42704.34 47818.67 2024-06-02 16:13:11.000 154 21618.51 375.96 42704.41 88888.00 2024-06-02 16:13:12.000 154 21618.50 375.94 42704.39 88888.00 2024-06-02 16:13:13.000 154 21618.50 375.95 42704.34 88888.00 2024-06-02 16:13:14.000 154 21618.50 376.01 42704.35 88888.00 2024-06-02 16:13:15.000 154 21618.50 376.04 42704.33 47818.93 2024-06-02 16:13:16.000 154 21618.46 376.04 42704.31 88888.00 2024-06-02 16:13:17.000 154 21618.45 375.98 42704.29 88888.00 2024-06-02 16:13:18.000 154 21618.50 375.91 42704.22 88888.00 2024-06-02 16:13:19.000 154 21618.56 375.91 42704.21 88888.00 2024-06-02 16:13:20.000 154 21618.58 375.96 42704.28 47818.90 2024-06-02 16:13:21.000 154 21618.57 376.00 42704.31 88888.00 2024-06-02 16:13:22.000 154 21618.57 376.00 42704.27 88888.00 2024-06-02 16:13:23.000 154 21618.60 375.96 42704.21 88888.00 2024-06-02 16:13:24.000 154 21618.61 375.93 42704.18 88888.00 2024-06-02 16:13:25.000 154 21618.60 375.96 42704.19 47818.96 2024-06-02 16:13:26.000 154 21618.53 376.01 42704.19 88888.00 2024-06-02 16:13:27.000 154 21618.48 376.04 42704.16 88888.00 2024-06-02 16:13:28.000 154 21618.48 376.00 42704.14 88888.00 2024-06-02 16:13:29.000 154 21618.48 375.94 42704.18 88888.00 2024-06-02 16:13:30.000 154 21618.51 375.92 42704.21 47818.87 2024-06-02 16:13:31.000 154 21618.51 375.94 42704.21 88888.00 2024-06-02 16:13:32.000 154 21618.41 375.98 42704.24 88888.00 2024-06-02 16:13:33.000 154 21618.34 376.04 42704.27 88888.00 2024-06-02 16:13:34.000 154 21618.40 376.05 42704.23 88888.00 2024-06-02 16:13:35.000 154 21618.45 376.02 42704.17 47818.64 2024-06-02 16:13:36.000 154 21618.45 376.01 42704.18 88888.00 2024-06-02 16:13:37.000 154 21618.44 375.99 42704.27 88888.00 2024-06-02 16:13:38.000 154 21618.40 375.96 42704.36 88888.00 2024-06-02 16:13:39.000 154 21618.31 375.95 42704.44 88888.00 2024-06-02 16:13:40.000 154 21618.24 375.98 42704.47 47818.93 2024-06-02 16:13:41.000 154 21618.25 376.03 42704.47 88888.00 2024-06-02 16:13:42.000 154 21618.31 376.04 42704.45 88888.00 2024-06-02 16:13:43.000 154 21618.34 376.03 42704.40 88888.00 2024-06-02 16:13:44.000 154 21618.35 376.06 42704.36 88888.00 2024-06-02 16:13:45.000 154 21618.34 376.06 42704.31 47818.94 2024-06-02 16:13:46.000 154 21618.28 376.04 42704.31 88888.00 2024-06-02 16:13:47.000 154 21618.22 376.05 42704.39 88888.00 2024-06-02 16:13:48.000 154 21618.25 376.05 42704.44 88888.00 2024-06-02 16:13:49.000 154 21618.28 376.04 42704.48 88888.00 2024-06-02 16:13:50.000 154 21618.29 376.07 42704.53 47818.67 2024-06-02 16:13:51.000 154 21618.32 376.11 42704.51 88888.00 2024-06-02 16:13:52.000 154 21618.36 376.10 42704.41 88888.00 2024-06-02 16:13:53.000 154 21618.38 376.07 42704.36 88888.00 2024-06-02 16:13:54.000 154 21618.36 376.09 42704.41 88888.00 2024-06-02 16:13:55.000 154 21618.34 376.12 42704.47 47818.79 2024-06-02 16:13:56.000 154 21618.32 376.14 42704.48 88888.00 2024-06-02 16:13:57.000 154 21618.34 376.16 42704.46 88888.00 2024-06-02 16:13:58.000 154 21618.42 376.17 42704.39 88888.00 2024-06-02 16:13:59.000 154 21618.49 376.15 42704.31 88888.00 2024-06-02 16:14:00.000 154 21618.45 376.18 42704.32 47818.84 2024-06-02 16:14:01.000 154 21618.36 376.24 42704.41 88888.00 2024-06-02 16:14:02.000 154 21618.33 376.22 42704.46 88888.00 2024-06-02 16:14:03.000 154 21618.38 376.13 42704.47 88888.00 2024-06-02 16:14:04.000 154 21618.42 376.12 42704.48 88888.00 2024-06-02 16:14:05.000 154 21618.43 376.15 42704.41 47818.78 2024-06-02 16:14:06.000 154 21618.44 376.12 42704.31 88888.00 2024-06-02 16:14:07.000 154 21618.45 376.08 42704.26 88888.00 2024-06-02 16:14:08.000 154 21618.41 376.11 42704.29 88888.00 2024-06-02 16:14:09.000 154 21618.37 376.24 42704.37 88888.00 2024-06-02 16:14:10.000 154 21618.35 376.30 42704.41 47818.64 2024-06-02 16:14:11.000 154 21618.34 376.27 42704.44 88888.00 2024-06-02 16:14:12.000 154 21618.32 376.26 42704.48 88888.00 2024-06-02 16:14:13.000 154 21618.31 376.26 42704.51 88888.00 2024-06-02 16:14:14.000 154 21618.32 376.23 42704.50 88888.00 2024-06-02 16:14:15.000 154 21618.33 376.21 42704.49 47818.90 2024-06-02 16:14:16.000 154 21618.33 376.21 42704.45 88888.00 2024-06-02 16:14:17.000 154 21618.32 376.22 42704.43 88888.00 2024-06-02 16:14:18.000 154 21618.33 376.24 42704.43 88888.00 2024-06-02 16:14:19.000 154 21618.33 376.29 42704.44 88888.00 2024-06-02 16:14:20.000 154 21618.31 376.32 42704.46 47818.80 2024-06-02 16:14:21.000 154 21618.32 376.26 42704.41 88888.00 2024-06-02 16:14:22.000 154 21618.42 376.22 42704.32 88888.00 2024-06-02 16:14:23.000 154 21618.53 376.26 42704.30 88888.00 2024-06-02 16:14:24.000 154 21618.55 376.30 42704.31 88888.00 2024-06-02 16:14:25.000 154 21618.50 376.29 42704.32 47819.13 2024-06-02 16:14:26.000 154 21618.43 376.27 42704.34 88888.00 2024-06-02 16:14:27.000 154 21618.37 376.29 42704.38 88888.00 2024-06-02 16:14:28.000 154 21618.35 376.34 42704.46 88888.00 2024-06-02 16:14:29.000 154 21618.39 376.33 42704.47 88888.00 2024-06-02 16:14:30.000 154 21618.39 376.33 42704.45 47819.18 2024-06-02 16:14:31.000 154 21618.32 376.39 42704.48 88888.00 2024-06-02 16:14:32.000 154 21618.28 376.43 42704.49 88888.00 2024-06-02 16:14:33.000 154 21618.33 376.35 42704.42 88888.00 2024-06-02 16:14:34.000 154 21618.38 376.27 42704.36 88888.00 2024-06-02 16:14:35.000 154 21618.34 376.29 42704.37 47818.86 2024-06-02 16:14:36.000 154 21618.29 376.37 42704.44 88888.00 2024-06-02 16:14:37.000 154 21618.32 376.40 42704.50 88888.00 2024-06-02 16:14:38.000 154 21618.35 376.34 42704.50 88888.00 2024-06-02 16:14:39.000 154 21618.36 376.29 42704.46 88888.00 2024-06-02 16:14:40.000 154 21618.36 376.30 42704.46 47818.98 2024-06-02 16:14:41.000 154 21618.32 376.33 42704.46 88888.00 2024-06-02 16:14:42.000 154 21618.31 376.32 42704.44 88888.00 2024-06-02 16:14:43.000 154 21618.39 376.31 42704.40 88888.00 2024-06-02 16:14:44.000 154 21618.44 376.35 42704.38 88888.00 2024-06-02 16:14:45.000 154 21618.38 376.39 42704.41 47819.20 2024-06-02 16:14:46.000 154 21618.34 376.37 42704.40 88888.00 2024-06-02 16:14:47.000 154 21618.40 376.35 42704.37 88888.00 2024-06-02 16:14:48.000 154 21618.45 376.38 42704.36 88888.00 2024-06-02 16:14:49.000 154 21618.41 376.40 42704.38 88888.00 2024-06-02 16:14:50.000 154 21618.35 376.40 42704.41 47819.04 2024-06-02 16:14:51.000 154 21618.33 376.38 42704.40 88888.00 2024-06-02 16:14:52.000 154 21618.28 376.37 42704.41 88888.00 2024-06-02 16:14:53.000 154 21618.21 376.37 42704.47 88888.00 2024-06-02 16:14:54.000 154 21618.17 376.34 42704.48 88888.00 2024-06-02 16:14:55.000 154 21618.22 376.33 42704.44 47819.03 2024-06-02 16:14:56.000 154 21618.26 376.39 42704.41 88888.00 2024-06-02 16:14:57.000 154 21618.19 376.45 42704.44 88888.00 2024-06-02 16:14:58.000 154 21618.10 376.47 42704.44 88888.00 2024-06-02 16:14:59.000 154 21618.06 376.46 42704.39 88888.00 2024-06-02 16:15:00.000 154 21618.06 376.47 42704.38 47819.31 2024-06-02 16:15:01.000 154 21618.09 376.51 42704.46 88888.00 2024-06-02 16:15:02.000 154 21618.08 376.54 42704.55 88888.00 2024-06-02 16:15:03.000 154 21618.05 376.54 42704.55 88888.00 2024-06-02 16:15:04.000 154 21618.09 376.56 42704.53 88888.00 2024-06-02 16:15:05.000 154 21618.17 376.53 42704.50 47818.99 2024-06-02 16:15:06.000 154 21618.20 376.45 42704.44 88888.00 2024-06-02 16:15:07.000 154 21618.16 376.44 42704.48 88888.00 2024-06-02 16:15:08.000 154 21618.07 376.50 42704.59 88888.00 2024-06-02 16:15:09.000 154 21618.05 376.53 42704.66 88888.00 2024-06-02 16:15:10.000 154 21618.10 376.50 42704.60 47818.91 2024-06-02 16:15:11.000 154 21618.17 376.46 42704.50 88888.00 2024-06-02 16:15:12.000 154 21618.20 376.47 42704.51 88888.00 2024-06-02 16:15:13.000 154 21618.18 376.49 42704.59 88888.00 2024-06-02 16:15:14.000 154 21618.12 376.49 42704.62 88888.00 2024-06-02 16:15:15.000 154 21618.06 376.51 42704.61 47819.14 2024-06-02 16:15:16.000 154 21618.05 376.53 42704.59 88888.00 2024-06-02 16:15:17.000 154 21618.10 376.54 42704.57 88888.00 2024-06-02 16:15:18.000 154 21618.10 376.54 42704.57 88888.00 2024-06-02 16:15:19.000 154 21618.06 376.53 42704.53 88888.00 2024-06-02 16:15:20.000 154 21618.09 376.54 42704.49 47818.91 2024-06-02 16:15:21.000 154 21618.12 376.57 42704.49 88888.00 2024-06-02 16:15:22.000 154 21618.09 376.60 42704.55 88888.00 2024-06-02 16:15:23.000 154 21618.05 376.63 42704.63 88888.00 2024-06-02 16:15:24.000 154 21618.06 376.63 42704.59 88888.00 2024-06-02 16:15:25.000 154 21618.09 376.55 42704.47 47818.97 2024-06-02 16:15:26.000 154 21618.09 376.48 42704.43 88888.00 2024-06-02 16:15:27.000 154 21618.06 376.47 42704.50 88888.00 2024-06-02 16:15:28.000 154 21618.04 376.53 42704.60 88888.00 2024-06-02 16:15:29.000 154 21618.10 376.60 42704.61 88888.00 2024-06-02 16:15:30.000 154 21618.20 376.58 42704.57 47818.92 2024-06-02 16:15:31.000 154 21618.20 376.51 42704.55 88888.00 2024-06-02 16:15:32.000 154 21618.11 376.48 42704.61 88888.00 2024-06-02 16:15:33.000 154 21618.05 376.48 42704.68 88888.00 2024-06-02 16:15:34.000 154 21618.06 376.50 42704.67 88888.00 2024-06-02 16:15:35.000 154 21618.09 376.54 42704.62 47818.77 2024-06-02 16:15:36.000 154 21618.09 376.59 42704.59 88888.00 2024-06-02 16:15:37.000 154 21618.06 376.64 42704.67 88888.00 2024-06-02 16:15:38.000 154 21618.08 376.67 42704.77 88888.00 2024-06-02 16:15:39.000 154 21618.13 376.65 42704.74 88888.00 2024-06-02 16:15:40.000 154 21618.13 376.62 42704.67 47819.10 2024-06-02 16:15:41.000 154 21618.08 376.59 42704.68 88888.00 2024-06-02 16:15:42.000 154 21618.05 376.59 42704.75 88888.00 2024-06-02 16:15:43.000 154 21618.04 376.61 42704.77 88888.00 2024-06-02 16:15:44.000 154 21618.01 376.64 42704.72 88888.00 2024-06-02 16:15:45.000 154 21618.01 376.65 42704.68 47818.84 2024-06-02 16:15:46.000 154 21618.09 376.62 42704.65 88888.00 2024-06-02 16:15:47.000 154 21618.15 376.56 42704.64 88888.00 2024-06-02 16:15:48.000 154 21618.09 376.57 42704.64 88888.00 2024-06-02 16:15:49.000 154 21618.02 376.61 42704.64 88888.00 2024-06-02 16:15:50.000 154 21618.03 376.61 42704.65 47819.06 2024-06-02 16:15:51.000 154 21618.04 376.58 42704.71 88888.00 2024-06-02 16:15:52.000 154 21618.00 376.59 42704.79 88888.00 2024-06-02 16:15:53.000 154 21618.00 376.64 42704.83 88888.00 2024-06-02 16:15:54.000 154 21618.07 376.69 42704.84 88888.00 2024-06-02 16:15:55.000 154 21618.14 376.67 42704.77 47819.31 2024-06-02 16:15:56.000 154 21618.16 376.59 42704.69 88888.00 2024-06-02 16:15:57.000 154 21618.22 376.57 42704.67 88888.00 2024-06-02 16:15:58.000 154 21618.27 376.60 42704.69 88888.00 2024-06-02 16:15:59.000 154 21618.28 376.63 42704.72 88888.00 2024-06-02 16:16:00.000 154 21618.30 376.63 42704.72 47819.12 2024-06-02 16:16:01.000 154 21618.31 376.62 42704.68 88888.00 2024-06-02 16:16:02.000 154 21618.26 376.65 42704.69 88888.00 2024-06-02 16:16:03.000 154 21618.21 376.66 42704.73 88888.00 2024-06-02 16:16:04.000 154 21618.13 376.65 42704.72 88888.00 2024-06-02 16:16:05.000 154 21618.03 376.68 42704.65 47818.88 2024-06-02 16:16:06.000 154 21618.02 376.72 42704.60 88888.00 2024-06-02 16:16:07.000 154 21618.08 376.72 42704.63 88888.00 2024-06-02 16:16:08.000 154 21618.07 376.76 42704.73 88888.00 2024-06-02 16:16:09.000 154 21618.05 376.79 42704.85 88888.00 2024-06-02 16:16:10.000 154 21618.06 376.76 42704.89 47818.84 2024-06-02 16:16:11.000 154 21618.12 376.75 42704.85 88888.00 2024-06-02 16:16:12.000 154 21618.17 376.75 42704.77 88888.00 2024-06-02 16:16:13.000 154 21618.17 376.77 42704.73 88888.00 2024-06-02 16:16:14.000 154 21618.15 376.79 42704.75 88888.00 2024-06-02 16:16:15.000 154 21618.13 376.78 42704.75 47819.16 2024-06-02 16:16:16.000 154 21618.15 376.76 42704.76 88888.00 2024-06-02 16:16:17.000 154 21618.17 376.74 42704.75 88888.00 2024-06-02 16:16:18.000 154 21618.22 376.73 42704.67 88888.00 2024-06-02 16:16:19.000 154 21618.27 376.69 42704.63 88888.00 2024-06-02 16:16:20.000 154 21618.26 376.67 42704.67 47819.10 2024-06-02 16:16:21.000 154 21618.18 376.69 42704.71 88888.00 2024-06-02 16:16:22.000 154 21618.10 376.75 42704.73 88888.00 2024-06-02 16:16:23.000 154 21618.10 376.78 42704.73 88888.00 2024-06-02 16:16:24.000 154 21618.16 376.78 42704.74 88888.00 2024-06-02 16:16:25.000 154 21618.17 376.78 42704.73 47819.23 2024-06-02 16:16:26.000 154 21618.15 376.81 42704.71 88888.00 2024-06-02 16:16:27.000 154 21618.17 376.87 42704.73 88888.00 2024-06-02 16:16:28.000 154 21618.23 376.88 42704.71 88888.00 2024-06-02 16:16:29.000 154 21618.24 376.81 42704.65 88888.00 2024-06-02 16:16:30.000 154 21618.19 376.77 42704.63 47818.85 2024-06-02 16:16:31.000 154 21618.17 376.77 42704.66 88888.00 2024-06-02 16:16:32.000 154 21618.19 376.76 42704.68 88888.00 2024-06-02 16:16:33.000 154 21618.21 376.76 42704.70 88888.00 2024-06-02 16:16:34.000 154 21618.25 376.81 42704.73 88888.00 2024-06-02 16:16:35.000 154 21618.36 376.83 42704.71 47819.11 2024-06-02 16:16:36.000 154 21618.47 376.83 42704.69 88888.00 2024-06-02 16:16:37.000 154 21618.43 376.84 42704.67 88888.00 2024-06-02 16:16:38.000 154 21618.35 376.82 42704.61 88888.00 2024-06-02 16:16:39.000 154 21618.35 376.79 42704.58 88888.00 2024-06-02 16:16:40.000 154 21618.44 376.80 42704.60 47819.63 2024-06-02 16:16:41.000 154 21618.53 376.83 42704.61 88888.00 2024-06-02 16:16:42.000 154 21618.49 376.83 42704.68 88888.00 2024-06-02 16:16:43.000 154 21618.39 376.85 42704.80 88888.00 2024-06-02 16:16:44.000 154 21618.34 376.90 42704.87 88888.00 2024-06-02 16:16:45.000 154 21618.35 376.91 42704.84 47819.30 2024-06-02 16:16:46.000 154 21618.40 376.90 42704.75 88888.00 2024-06-02 16:16:47.000 154 21618.44 376.93 42704.69 88888.00 2024-06-02 16:16:48.000 154 21618.37 376.98 42704.69 88888.00 2024-06-02 16:16:49.000 154 21618.28 377.02 42704.74 88888.00 2024-06-02 16:16:50.000 154 21618.29 377.03 42704.76 47819.38 2024-06-02 16:16:51.000 154 21618.32 377.00 42704.77 88888.00 2024-06-02 16:16:52.000 154 21618.25 377.00 42704.82 88888.00 2024-06-02 16:16:53.000 154 21618.12 377.02 42704.86 88888.00 2024-06-02 16:16:54.000 154 21618.03 377.05 42704.84 88888.00 2024-06-02 16:16:55.000 154 21618.02 377.06 42704.82 47819.31 2024-06-02 16:16:56.000 154 21618.02 377.06 42704.81 88888.00 2024-06-02 16:16:57.000 154 21618.02 377.03 42704.77 88888.00 2024-06-02 16:16:58.000 154 21618.05 377.03 42704.75 88888.00 2024-06-02 16:16:59.000 154 21618.03 377.06 42704.79 88888.00 2024-06-02 16:17:00.000 154 21617.97 377.11 42704.85 47819.00 2024-06-02 16:17:01.000 154 21617.99 377.10 42704.81 88888.00 2024-06-02 16:17:02.000 154 21618.08 377.08 42704.71 88888.00 2024-06-02 16:17:03.000 154 21618.12 377.10 42704.71 88888.00 2024-06-02 16:17:04.000 154 21618.09 377.10 42704.80 88888.00 2024-06-02 16:17:05.000 154 21618.08 377.10 42704.86 47819.01 2024-06-02 16:17:06.000 154 21618.10 377.10 42704.84 88888.00 2024-06-02 16:17:07.000 154 21618.14 377.07 42704.79 88888.00 2024-06-02 16:17:08.000 154 21618.19 377.05 42704.80 88888.00 2024-06-02 16:17:09.000 154 21618.22 377.04 42704.82 88888.00 2024-06-02 16:17:10.000 154 21618.20 376.99 42704.82 47818.89 2024-06-02 16:17:11.000 154 21618.18 376.95 42704.79 88888.00 2024-06-02 16:17:12.000 154 21618.19 376.95 42704.77 88888.00 2024-06-02 16:17:13.000 154 21618.19 376.96 42704.80 88888.00 2024-06-02 16:17:14.000 154 21618.18 376.96 42704.80 88888.00 2024-06-02 16:17:15.000 154 21618.22 377.01 42704.74 47819.26 2024-06-02 16:17:16.000 154 21618.26 377.09 42704.73 88888.00 2024-06-02 16:17:17.000 154 21618.27 377.14 42704.77 88888.00 2024-06-02 16:17:18.000 154 21618.26 377.12 42704.79 88888.00 2024-06-02 16:17:19.000 154 21618.24 377.06 42704.75 88888.00 2024-06-02 16:17:20.000 154 21618.24 377.01 42704.70 47819.33 2024-06-02 16:17:21.000 154 21618.25 377.00 42704.67 88888.00 2024-06-02 16:17:22.000 154 21618.26 377.01 42704.71 88888.00 2024-06-02 16:17:23.000 154 21618.23 377.06 42704.79 88888.00 2024-06-02 16:17:24.000 154 21618.20 377.10 42704.82 88888.00 2024-06-02 16:17:25.000 154 21618.21 377.12 42704.79 47819.19 2024-06-02 16:17:26.000 154 21618.25 377.13 42704.72 88888.00 2024-06-02 16:17:27.000 154 21618.23 377.14 42704.66 88888.00 2024-06-02 16:17:28.000 154 21618.20 377.18 42704.67 88888.00 2024-06-02 16:17:29.000 154 21618.22 377.22 42704.71 88888.00 2024-06-02 16:17:30.000 154 21618.23 377.23 42704.75 47819.43 2024-06-02 16:17:31.000 154 21618.23 377.23 42704.77 88888.00 2024-06-02 16:17:32.000 154 21618.27 377.24 42704.80 88888.00 2024-06-02 16:17:33.000 154 21618.29 377.24 42704.81 88888.00 2024-06-02 16:17:34.000 154 21618.28 377.20 42704.76 88888.00 2024-06-02 16:17:35.000 154 21618.30 377.19 42704.71 47819.10 2024-06-02 16:17:36.000 154 21618.37 377.19 42704.68 88888.00 2024-06-02 16:17:37.000 154 21618.47 377.16 42704.64 88888.00 2024-06-02 16:17:38.000 154 21618.53 377.14 42704.65 88888.00 2024-06-02 16:17:39.000 154 21618.53 377.18 42704.77 88888.00 2024-06-02 16:17:40.000 154 21618.51 377.22 42704.85 47819.10 2024-06-02 16:17:41.000 154 21618.46 377.20 42704.86 88888.00 2024-06-02 16:17:42.000 154 21618.47 377.17 42704.88 88888.00 2024-06-02 16:17:43.000 154 21618.51 377.17 42704.87 88888.00 2024-06-02 16:17:44.000 154 21618.51 377.14 42704.78 88888.00 2024-06-02 16:17:45.000 154 21618.46 377.10 42704.68 47819.13 2024-06-02 16:17:46.000 154 21618.47 377.09 42704.66 88888.00 2024-06-02 16:17:47.000 154 21618.59 377.10 42704.68 88888.00 2024-06-02 16:17:48.000 154 21618.70 377.10 42704.69 88888.00 2024-06-02 16:17:49.000 154 21618.71 377.08 42704.69 88888.00 2024-06-02 16:17:50.000 154 21618.69 377.07 42704.71 47819.46 2024-06-02 16:17:51.000 154 21618.73 377.09 42704.74 88888.00 2024-06-02 16:17:52.000 154 21618.76 377.11 42704.78 88888.00 2024-06-02 16:17:53.000 154 21618.75 377.11 42704.77 88888.00 2024-06-02 16:17:54.000 154 21618.75 377.07 42704.70 88888.00 2024-06-02 16:17:55.000 154 21618.80 377.05 42704.67 47819.33 2024-06-02 16:17:56.000 154 21618.86 377.01 42704.69 88888.00 2024-06-02 16:17:57.000 154 21618.85 376.99 42704.72 88888.00 2024-06-02 16:17:58.000 154 21618.81 377.05 42704.75 88888.00 2024-06-02 16:17:59.000 154 21618.82 377.12 42704.75 88888.00 2024-06-02 16:18:00.000 154 21618.83 377.13 42704.72 47819.10 2024-06-02 16:18:01.000 154 21618.83 377.16 42704.70 88888.00 2024-06-02 16:18:02.000 154 21618.87 377.23 42704.68 88888.00 2024-06-02 16:18:03.000 154 21618.92 377.27 42704.63 88888.00 2024-06-02 16:18:04.000 154 21618.92 377.26 42704.61 88888.00 2024-06-02 16:18:05.000 154 21618.90 377.23 42704.66 47819.66 2024-06-02 16:18:06.000 154 21618.93 377.19 42704.70 88888.00 2024-06-02 16:18:07.000 154 21618.98 377.19 42704.73 88888.00 2024-06-02 16:18:08.000 154 21618.99 377.24 42704.72 88888.00 2024-06-02 16:18:09.000 154 21618.96 377.26 42704.68 88888.00 2024-06-02 16:18:10.000 154 21618.92 377.23 42704.65 47819.34 2024-06-02 16:18:11.000 154 21618.89 377.19 42704.64 88888.00 2024-06-02 16:18:12.000 154 21618.88 377.18 42704.66 88888.00 2024-06-02 16:18:13.000 154 21618.86 377.21 42704.71 88888.00 2024-06-02 16:18:14.000 154 21618.85 377.24 42704.71 88888.00 2024-06-02 16:18:15.000 154 21618.88 377.24 42704.66 47818.98 2024-06-02 16:18:16.000 154 21618.92 377.16 42704.55 88888.00 2024-06-02 16:18:17.000 154 21618.94 377.06 42704.45 88888.00 2024-06-02 16:18:18.000 154 21618.97 377.03 42704.43 88888.00 2024-06-02 16:18:19.000 154 21619.02 377.09 42704.49 88888.00 2024-06-02 16:18:20.000 154 21619.05 377.17 42704.61 47819.20 2024-06-02 16:18:21.000 154 21619.07 377.21 42704.71 88888.00 2024-06-02 16:18:22.000 154 21619.10 377.18 42704.70 88888.00 2024-06-02 16:18:23.000 154 21619.13 377.09 42704.60 88888.00 2024-06-02 16:18:24.000 154 21619.15 377.04 42704.53 88888.00 2024-06-02 16:18:25.000 154 21619.14 377.04 42704.54 47819.64 2024-06-02 16:18:26.000 154 21619.14 377.04 42704.55 88888.00 2024-06-02 16:18:27.000 154 21619.16 377.06 42704.56 88888.00 2024-06-02 16:18:28.000 154 21619.19 377.09 42704.59 88888.00 2024-06-02 16:18:29.000 154 21619.26 377.10 42704.59 88888.00 2024-06-02 16:18:30.000 154 21619.33 377.07 42704.53 47819.90 2024-06-02 16:18:31.000 154 21619.36 377.01 42704.51 88888.00 2024-06-02 16:18:32.000 154 21619.32 377.01 42704.54 88888.00 2024-06-02 16:18:33.000 154 21619.28 377.11 42704.54 88888.00 2024-06-02 16:18:34.000 154 21619.26 377.16 42704.51 88888.00 2024-06-02 16:18:35.000 154 21619.30 377.20 42704.51 47819.40 2024-06-02 16:18:36.000 154 21619.36 377.26 42704.54 88888.00 2024-06-02 16:18:37.000 154 21619.40 377.29 42704.56 88888.00 2024-06-02 16:18:38.000 154 21619.35 377.23 42704.57 88888.00 2024-06-02 16:18:39.000 154 21619.31 377.15 42704.55 88888.00 2024-06-02 16:18:40.000 154 21619.37 377.16 42704.50 47819.02 2024-06-02 16:18:41.000 154 21619.45 377.22 42704.44 88888.00 2024-06-02 16:18:42.000 154 21619.43 377.28 42704.41 88888.00 2024-06-02 16:18:43.000 154 21619.33 377.32 42704.44 88888.00 2024-06-02 16:18:44.000 154 21619.28 377.33 42704.51 88888.00 2024-06-02 16:18:45.000 154 21619.34 377.31 42704.51 47819.46 2024-06-02 16:18:46.000 154 21619.44 377.29 42704.46 88888.00 2024-06-02 16:18:47.000 154 21619.44 377.26 42704.47 88888.00 2024-06-02 16:18:48.000 154 21619.41 377.26 42704.53 88888.00 2024-06-02 16:18:49.000 154 21619.46 377.25 42704.52 88888.00 2024-06-02 16:18:50.000 154 21619.50 377.24 42704.48 47819.48 2024-06-02 16:18:51.000 154 21619.49 377.25 42704.48 88888.00 2024-06-02 16:18:52.000 154 21619.55 377.28 42704.46 88888.00 2024-06-02 16:18:53.000 154 21619.65 377.26 42704.38 88888.00 2024-06-02 16:18:54.000 154 21619.72 377.23 42704.37 88888.00 2024-06-02 16:18:55.000 154 21619.74 377.19 42704.43 47819.57 2024-06-02 16:18:56.000 154 21619.77 377.10 42704.43 88888.00 2024-06-02 16:18:57.000 154 21619.79 377.01 42704.36 88888.00 2024-06-02 16:18:58.000 154 21619.81 376.97 42704.30 88888.00 2024-06-02 16:18:59.000 154 21619.90 376.96 42704.23 88888.00 2024-06-02 16:19:00.000 154 21620.04 376.95 42704.13 47819.28 2024-06-02 16:19:01.000 154 21620.15 376.93 42704.04 88888.00 2024-06-02 16:19:02.000 154 21620.17 376.95 42704.05 88888.00 2024-06-02 16:19:03.000 154 21620.15 377.00 42704.14 88888.00 2024-06-02 16:19:04.000 154 21620.12 377.00 42704.21 88888.00 2024-06-02 16:19:05.000 154 21620.17 376.96 42704.20 47818.98 2024-06-02 16:19:06.000 154 21620.22 376.93 42704.15 88888.00 2024-06-02 16:19:07.000 154 21620.19 376.92 42704.14 88888.00 2024-06-02 16:19:08.000 154 21620.15 376.95 42704.18 88888.00 2024-06-02 16:19:09.000 154 21620.19 376.94 42704.21 88888.00 2024-06-02 16:19:10.000 154 21620.28 376.92 42704.19 47819.64 2024-06-02 16:19:11.000 154 21620.28 376.96 42704.20 88888.00 2024-06-02 16:19:12.000 154 21620.25 377.00 42704.19 88888.00 2024-06-02 16:19:13.000 154 21620.32 376.97 42704.12 88888.00 2024-06-02 16:19:14.000 154 21620.46 376.91 42704.06 88888.00 2024-06-02 16:19:15.000 154 21620.51 376.87 42704.05 47819.22 2024-06-02 16:19:16.000 154 21620.53 376.81 42703.99 88888.00 2024-06-02 16:19:17.000 154 21620.66 376.79 42703.93 88888.00 2024-06-02 16:19:18.000 154 21620.79 376.83 42703.96 88888.00 2024-06-02 16:19:19.000 154 21620.84 376.85 42704.01 88888.00 2024-06-02 16:19:20.000 154 21620.87 376.82 42703.97 47819.07 2024-06-02 16:19:21.000 154 21620.99 376.78 42703.88 88888.00 2024-06-02 16:19:22.000 154 21621.13 376.77 42703.81 88888.00 2024-06-02 16:19:23.000 154 21621.17 376.79 42703.79 88888.00 2024-06-02 16:19:24.000 154 21621.10 376.81 42703.81 88888.00 2024-06-02 16:19:25.000 154 21621.01 376.80 42703.84 47819.87 2024-06-02 16:19:26.000 154 21621.02 376.78 42703.84 88888.00 2024-06-02 16:19:27.000 154 21621.10 376.74 42703.82 88888.00 2024-06-02 16:19:28.000 154 21621.20 376.72 42703.80 88888.00 2024-06-02 16:19:29.000 154 21621.27 376.71 42703.77 88888.00 2024-06-02 16:19:30.000 154 21621.31 376.66 42703.67 47819.77 2024-06-02 16:19:31.000 154 21621.37 376.59 42703.57 88888.00 2024-06-02 16:19:32.000 154 21621.45 376.56 42703.52 88888.00 2024-06-02 16:19:33.000 154 21621.50 376.56 42703.50 88888.00 2024-06-02 16:19:34.000 154 21621.56 376.59 42703.47 88888.00 2024-06-02 16:19:35.000 154 21621.62 376.63 42703.48 47819.37 2024-06-02 16:19:36.000 154 21621.60 376.68 42703.55 88888.00 2024-06-02 16:19:37.000 154 21621.53 376.71 42703.60 88888.00 2024-06-02 16:19:38.000 154 21621.52 376.68 42703.56 88888.00 2024-06-02 16:19:39.000 154 21621.58 376.62 42703.46 88888.00 2024-06-02 16:19:40.000 154 21621.63 376.57 42703.36 47819.60 2024-06-02 16:19:41.000 154 21621.67 376.53 42703.31 88888.00 2024-06-02 16:19:42.000 154 21621.72 376.51 42703.28 88888.00 2024-06-02 16:19:43.000 154 21621.80 376.52 42703.23 88888.00 2024-06-02 16:19:44.000 154 21621.89 376.55 42703.22 88888.00 2024-06-02 16:19:45.000 154 21621.96 376.55 42703.21 47819.45 2024-06-02 16:19:46.000 154 21622.02 376.51 42703.18 88888.00 2024-06-02 16:19:47.000 154 21622.11 376.48 42703.14 88888.00 2024-06-02 16:19:48.000 154 21622.18 376.46 42703.07 88888.00 2024-06-02 16:19:49.000 154 21622.18 376.42 42703.02 88888.00 2024-06-02 16:19:50.000 154 21622.20 376.35 42702.99 47819.14 2024-06-02 16:19:51.000 154 21622.28 376.31 42702.99 88888.00 2024-06-02 16:19:52.000 154 21622.30 376.32 42703.04 88888.00 2024-06-02 16:19:53.000 154 21622.24 376.33 42703.12 88888.00 2024-06-02 16:19:54.000 154 21622.22 376.29 42703.15 88888.00 2024-06-02 16:19:55.000 154 21622.30 376.22 42703.13 47819.51 2024-06-02 16:19:56.000 154 21622.41 376.14 42703.05 88888.00 2024-06-02 16:19:57.000 154 21622.48 376.07 42702.94 88888.00 2024-06-02 16:19:58.000 154 21622.45 376.06 42702.90 88888.00 2024-06-02 16:19:59.000 154 21622.38 376.08 42702.93 88888.00 2024-06-02 16:20:00.000 154 21622.37 376.09 42702.95 47819.35 2024-06-02 16:20:01.000 154 21622.44 376.10 42702.94 88888.00 2024-06-02 16:20:02.000 154 21622.56 376.12 42702.89 88888.00 2024-06-02 16:20:03.000 154 21622.69 376.13 42702.84 88888.00 2024-06-02 16:20:04.000 154 21622.75 376.07 42702.82 88888.00 2024-06-02 16:20:05.000 154 21622.74 375.97 42702.76 47819.63 2024-06-02 16:20:06.000 154 21622.75 375.92 42702.70 88888.00 2024-06-02 16:20:07.000 154 21622.79 375.92 42702.68 88888.00 2024-06-02 16:20:08.000 154 21622.82 375.92 42702.66 88888.00 2024-06-02 16:20:09.000 154 21622.82 375.96 42702.69 88888.00 2024-06-02 16:20:10.000 154 21622.78 376.01 42702.77 47819.25 2024-06-02 16:20:11.000 154 21622.76 376.03 42702.82 88888.00 2024-06-02 16:20:12.000 154 21622.82 376.01 42702.80 88888.00 2024-06-02 16:20:13.000 154 21622.87 375.95 42702.73 88888.00 2024-06-02 16:20:14.000 154 21622.84 375.89 42702.71 88888.00 2024-06-02 16:20:15.000 154 21622.80 375.89 42702.73 47819.53 2024-06-02 16:20:16.000 154 21622.81 375.90 42702.69 88888.00 2024-06-02 16:20:17.000 154 21622.85 375.91 42702.67 88888.00 2024-06-02 16:20:18.000 154 21622.89 375.92 42702.69 88888.00 2024-06-02 16:20:19.000 154 21622.93 375.89 42702.72 88888.00 2024-06-02 16:20:20.000 154 21622.94 375.89 42702.72 47819.30 2024-06-02 16:20:21.000 154 21622.91 375.90 42702.70 88888.00 2024-06-02 16:20:22.000 154 21622.93 375.88 42702.67 88888.00 2024-06-02 16:20:23.000 154 21623.01 375.82 42702.61 88888.00 2024-06-02 16:20:24.000 154 21623.08 375.79 42702.56 88888.00 2024-06-02 16:20:25.000 154 21623.11 375.82 42702.60 47819.56 2024-06-02 16:20:26.000 154 21623.10 375.84 42702.67 88888.00 2024-06-02 16:20:27.000 154 21623.09 375.80 42702.69 88888.00 2024-06-02 16:20:28.000 154 21623.08 375.77 42702.66 88888.00 2024-06-02 16:20:29.000 154 21623.03 375.76 42702.61 88888.00 2024-06-02 16:20:30.000 154 21622.99 375.75 42702.54 47819.60 2024-06-02 16:20:31.000 154 21623.02 375.71 42702.44 88888.00 2024-06-02 16:20:32.000 154 21623.09 375.64 42702.36 88888.00 2024-06-02 16:20:33.000 154 21623.17 375.62 42702.38 88888.00 2024-06-02 16:20:34.000 154 21623.20 375.65 42702.43 88888.00 2024-06-02 16:20:35.000 154 21623.20 375.70 42702.46 47819.71 2024-06-02 16:20:36.000 154 21623.22 375.75 42702.48 88888.00 2024-06-02 16:20:37.000 154 21623.23 375.76 42702.48 88888.00 2024-06-02 16:20:38.000 154 21623.27 375.71 42702.45 88888.00 2024-06-02 16:20:39.000 154 21623.34 375.64 42702.41 88888.00 2024-06-02 16:20:40.000 154 21623.36 375.61 42702.43 47819.44 2024-06-02 16:20:41.000 154 21623.34 375.61 42702.49 88888.00 2024-06-02 16:20:42.000 154 21623.36 375.64 42702.50 88888.00 2024-06-02 16:20:43.000 154 21623.39 375.68 42702.47 88888.00 2024-06-02 16:20:44.000 154 21623.42 375.69 42702.47 88888.00 2024-06-02 16:20:45.000 154 21623.45 375.65 42702.52 47819.09 2024-06-02 16:20:46.000 154 21623.48 375.58 42702.50 88888.00 2024-06-02 16:20:47.000 154 21623.54 375.51 42702.41 88888.00 2024-06-02 16:20:48.000 154 21623.64 375.43 42702.31 88888.00 2024-06-02 16:20:49.000 154 21623.76 375.35 42702.25 88888.00 2024-06-02 16:20:50.000 154 21623.81 375.33 42702.28 47819.39 2024-06-02 16:20:51.000 154 21623.79 375.38 42702.36 88888.00 2024-06-02 16:20:52.000 154 21623.82 375.43 42702.39 88888.00 2024-06-02 16:20:53.000 154 21623.89 375.40 42702.40 88888.00 2024-06-02 16:20:54.000 154 21623.91 375.35 42702.40 88888.00 2024-06-02 16:20:55.000 154 21623.89 375.29 42702.37 47819.34 2024-06-02 16:20:56.000 154 21623.90 375.25 42702.31 88888.00 2024-06-02 16:20:57.000 154 21623.91 375.22 42702.29 88888.00 2024-06-02 16:20:58.000 154 21623.90 375.20 42702.32 88888.00 2024-06-02 16:20:59.000 154 21623.92 375.18 42702.41 88888.00 2024-06-02 16:21:00.000 154 21623.96 375.20 42702.43 47819.36 2024-06-02 16:21:01.000 154 21623.99 375.26 42702.36 88888.00 2024-06-02 16:21:02.000 154 21624.02 375.30 42702.28 88888.00 2024-06-02 16:21:03.000 154 21624.01 375.22 42702.21 88888.00 2024-06-02 16:21:04.000 154 21624.02 375.13 42702.18 88888.00 2024-06-02 16:21:05.000 154 21624.08 375.09 42702.16 47819.32 2024-06-02 16:21:06.000 154 21624.17 375.11 42702.17 88888.00 2024-06-02 16:21:07.000 154 21624.24 375.17 42702.20 88888.00 2024-06-02 16:21:08.000 154 21624.29 375.20 42702.18 88888.00 2024-06-02 16:21:09.000 154 21624.33 375.16 42702.14 88888.00 2024-06-02 16:21:10.000 154 21624.35 375.12 42702.12 47819.05 2024-06-02 16:21:11.000 154 21624.34 375.06 42702.05 88888.00 2024-06-02 16:21:12.000 154 21624.30 375.03 42702.00 88888.00 2024-06-02 16:21:13.000 154 21624.30 375.05 42702.06 88888.00 2024-06-02 16:21:14.000 154 21624.34 375.12 42702.18 88888.00 2024-06-02 16:21:15.000 154 21624.36 375.16 42702.19 47819.74 2024-06-02 16:21:16.000 154 21624.38 375.18 42702.11 88888.00 2024-06-02 16:21:17.000 154 21624.39 375.17 42702.06 88888.00 2024-06-02 16:21:18.000 154 21624.38 375.14 42702.09 88888.00 2024-06-02 16:21:19.000 154 21624.37 375.09 42702.10 88888.00 2024-06-02 16:21:20.000 154 21624.38 375.04 42702.05 47819.39 2024-06-02 16:21:21.000 154 21624.41 375.05 42702.02 88888.00 2024-06-02 16:21:22.000 154 21624.41 375.08 42702.05 88888.00 2024-06-02 16:21:23.000 154 21624.40 375.09 42702.08 88888.00 2024-06-02 16:21:24.000 154 21624.43 375.10 42702.11 88888.00 2024-06-02 16:21:25.000 154 21624.50 375.12 42702.13 47819.46 2024-06-02 16:21:26.000 154 21624.54 375.09 42702.11 88888.00 2024-06-02 16:21:27.000 154 21624.55 375.03 42702.07 88888.00 2024-06-02 16:21:28.000 154 21624.56 374.93 42702.01 88888.00 2024-06-02 16:21:29.000 154 21624.58 374.85 42701.96 88888.00 2024-06-02 16:21:30.000 154 21624.57 374.86 42701.96 47819.92 2024-06-02 16:21:31.000 154 21624.52 374.94 42701.99 88888.00 2024-06-02 16:21:32.000 154 21624.52 375.00 42702.05 88888.00 2024-06-02 16:21:33.000 154 21624.57 375.02 42702.12 88888.00 2024-06-02 16:21:34.000 154 21624.62 375.01 42702.17 88888.00 2024-06-02 16:21:35.000 154 21624.67 374.94 42702.14 47819.15 2024-06-02 16:21:36.000 154 21624.71 374.84 42702.04 88888.00 2024-06-02 16:21:37.000 154 21624.74 374.79 42701.97 88888.00 2024-06-02 16:21:38.000 154 21624.76 374.79 42701.95 88888.00 2024-06-02 16:21:39.000 154 21624.77 374.82 42701.91 88888.00 2024-06-02 16:21:40.000 154 21624.78 374.86 42701.95 47819.50 2024-06-02 16:21:41.000 154 21624.78 374.91 42702.06 88888.00 2024-06-02 16:21:42.000 154 21624.80 374.92 42702.09 88888.00 2024-06-02 16:21:43.000 154 21624.81 374.88 42702.01 88888.00 2024-06-02 16:21:44.000 154 21624.82 374.82 42701.98 88888.00 2024-06-02 16:21:45.000 154 21624.84 374.75 42701.93 47819.37 2024-06-02 16:21:46.000 154 21624.92 374.69 42701.84 88888.00 2024-06-02 16:21:47.000 154 21625.02 374.68 42701.77 88888.00 2024-06-02 16:21:48.000 154 21625.05 374.70 42701.75 88888.00 2024-06-02 16:21:49.000 154 21625.03 374.69 42701.79 88888.00 2024-06-02 16:21:50.000 154 21625.03 374.69 42701.81 47819.59 2024-06-02 16:21:51.000 154 21625.06 374.70 42701.75 88888.00 2024-06-02 16:21:52.000 154 21625.08 374.71 42701.70 88888.00 2024-06-02 16:21:53.000 154 21625.04 374.69 42701.71 88888.00 2024-06-02 16:21:54.000 154 21624.97 374.68 42701.77 88888.00 2024-06-02 16:21:55.000 154 21624.94 374.70 42701.82 47819.78 2024-06-02 16:21:56.000 154 21624.93 374.75 42701.87 88888.00 2024-06-02 16:21:57.000 154 21624.94 374.77 42701.91 88888.00 2024-06-02 16:21:58.000 154 21624.97 374.76 42701.94 88888.00 2024-06-02 16:21:59.000 154 21625.00 374.72 42701.94 88888.00 2024-06-02 16:22:00.000 154 21625.06 374.67 42701.87 47819.68 2024-06-02 16:22:01.000 154 21625.13 374.61 42701.75 88888.00 2024-06-02 16:22:02.000 154 21625.13 374.57 42701.70 88888.00 2024-06-02 16:22:03.000 154 21625.06 374.57 42701.73 88888.00 2024-06-02 16:22:04.000 154 21625.06 374.59 42701.76 88888.00 2024-06-02 16:22:05.000 154 21625.15 374.62 42701.79 47819.60 2024-06-02 16:22:06.000 154 21625.28 374.64 42701.80 88888.00 2024-06-02 16:22:07.000 154 21625.40 374.64 42701.76 88888.00 2024-06-02 16:22:08.000 154 21625.40 374.68 42701.78 88888.00 2024-06-02 16:22:09.000 154 21625.32 374.72 42701.82 88888.00 2024-06-02 16:22:10.000 154 21625.31 374.71 42701.76 47819.43 2024-06-02 16:22:11.000 154 21625.34 374.69 42701.71 88888.00 2024-06-02 16:22:12.000 154 21625.34 374.69 42701.76 88888.00 2024-06-02 16:22:13.000 154 21625.34 374.67 42701.82 88888.00 2024-06-02 16:22:14.000 154 21625.38 374.69 42701.85 88888.00 2024-06-02 16:22:15.000 154 21625.46 374.76 42701.83 47819.87 2024-06-02 16:22:16.000 154 21625.45 374.80 42701.82 88888.00 2024-06-02 16:22:17.000 154 21625.39 374.81 42701.86 88888.00 2024-06-02 16:22:18.000 154 21625.36 374.81 42701.86 88888.00 2024-06-02 16:22:19.000 154 21625.33 374.78 42701.81 88888.00 2024-06-02 16:22:20.000 154 21625.30 374.75 42701.82 47819.57 2024-06-02 16:22:21.000 154 21625.34 374.74 42701.88 88888.00 2024-06-02 16:22:22.000 154 21625.48 374.75 42701.87 88888.00 2024-06-02 16:22:23.000 154 21625.62 374.74 42701.81 88888.00 2024-06-02 16:22:24.000 154 21625.69 374.69 42701.78 88888.00 2024-06-02 16:22:25.000 154 21625.68 374.60 42701.76 47819.81 2024-06-02 16:22:26.000 154 21625.59 374.53 42701.74 88888.00 2024-06-02 16:22:27.000 154 21625.52 374.50 42701.76 88888.00 2024-06-02 16:22:28.000 154 21625.57 374.50 42701.77 88888.00 2024-06-02 16:22:29.000 154 21625.65 374.53 42701.75 88888.00 2024-06-02 16:22:30.000 154 21625.68 374.59 42701.77 47819.87 2024-06-02 16:22:31.000 154 21625.66 374.64 42701.81 88888.00 2024-06-02 16:22:32.000 154 21625.70 374.68 42701.79 88888.00 2024-06-02 16:22:33.000 154 21625.81 374.72 42701.73 88888.00 2024-06-02 16:22:34.000 154 21625.80 374.74 42701.70 88888.00 2024-06-02 16:22:35.000 154 21625.65 374.68 42701.72 47819.97 2024-06-02 16:22:36.000 154 21625.56 374.58 42701.74 88888.00 2024-06-02 16:22:37.000 154 21625.63 374.54 42701.73 88888.00 2024-06-02 16:22:38.000 154 21625.77 374.58 42701.73 88888.00 2024-06-02 16:22:39.000 154 21625.81 374.61 42701.76 88888.00 2024-06-02 16:22:40.000 154 21625.80 374.62 42701.83 47819.92 2024-06-02 16:22:41.000 154 21625.85 374.60 42701.86 88888.00 2024-06-02 16:22:42.000 154 21625.93 374.58 42701.82 88888.00 2024-06-02 16:22:43.000 154 21625.90 374.56 42701.73 88888.00 2024-06-02 16:22:44.000 154 21625.83 374.52 42701.69 88888.00 2024-06-02 16:22:45.000 154 21625.83 374.50 42701.71 47819.94 2024-06-02 16:22:46.000 154 21625.92 374.53 42701.76 88888.00 2024-06-02 16:22:47.000 154 21626.03 374.53 42701.80 88888.00 2024-06-02 16:22:48.000 154 21626.10 374.51 42701.81 88888.00 2024-06-02 16:22:49.000 154 21626.16 374.47 42701.79 88888.00 2024-06-02 16:22:50.000 154 21626.27 374.40 42701.76 47819.92 2024-06-02 16:22:51.000 154 21626.27 374.35 42701.73 88888.00 2024-06-02 16:22:52.000 154 21626.16 374.39 42701.74 88888.00 2024-06-02 16:22:53.000 154 21626.16 374.42 42701.75 88888.00 2024-06-02 16:22:54.000 154 21626.29 374.41 42701.74 88888.00 2024-06-02 16:22:55.000 154 21626.34 374.44 42701.77 47820.15 2024-06-02 16:22:56.000 154 21626.30 374.47 42701.81 88888.00 2024-06-02 16:22:57.000 154 21626.25 374.46 42701.82 88888.00 2024-06-02 16:22:58.000 154 21626.25 374.46 42701.80 88888.00 2024-06-02 16:22:59.000 154 21626.29 374.48 42701.77 88888.00 2024-06-02 16:23:00.000 154 21626.37 374.48 42701.73 47819.82 2024-06-02 16:23:01.000 154 21626.47 374.43 42701.70 88888.00 2024-06-02 16:23:02.000 154 21626.52 374.38 42701.69 88888.00 2024-06-02 16:23:03.000 154 21626.48 374.34 42701.69 88888.00 2024-06-02 16:23:04.000 154 21626.44 374.32 42701.66 88888.00 2024-06-02 16:23:05.000 154 21626.48 374.32 42701.64 47819.86 2024-06-02 16:23:06.000 154 21626.53 374.33 42701.66 88888.00 2024-06-02 16:23:07.000 154 21626.50 374.33 42701.69 88888.00 2024-06-02 16:23:08.000 154 21626.46 374.34 42701.70 88888.00 2024-06-02 16:23:09.000 154 21626.51 374.38 42701.73 88888.00 2024-06-02 16:23:10.000 154 21626.60 374.37 42701.75 47820.25 2024-06-02 16:23:11.000 154 21626.67 374.31 42701.69 88888.00 2024-06-02 16:23:12.000 154 21626.71 374.29 42701.68 88888.00 2024-06-02 16:23:13.000 154 21626.72 374.32 42701.73 88888.00 2024-06-02 16:23:14.000 154 21626.72 374.32 42701.79 88888.00 2024-06-02 16:23:15.000 154 21626.77 374.29 42701.74 47819.71 2024-06-02 16:23:16.000 154 21626.80 374.27 42701.69 88888.00 2024-06-02 16:23:17.000 154 21626.74 374.31 42701.71 88888.00 2024-06-02 16:23:18.000 154 21626.69 374.35 42701.73 88888.00 2024-06-02 16:23:19.000 154 21626.73 374.36 42701.71 88888.00 2024-06-02 16:23:20.000 154 21626.83 374.36 42701.69 47820.13 2024-06-02 16:23:21.000 154 21626.85 374.37 42701.72 88888.00 2024-06-02 16:23:22.000 154 21626.80 374.39 42701.76 88888.00 2024-06-02 16:23:23.000 154 21626.79 374.37 42701.70 88888.00 2024-06-02 16:23:24.000 154 21626.83 374.28 42701.61 88888.00 2024-06-02 16:23:25.000 154 21626.85 374.20 42701.59 47819.88 2024-06-02 16:23:26.000 154 21626.85 374.18 42701.57 88888.00 2024-06-02 16:23:27.000 154 21626.86 374.20 42701.52 88888.00 2024-06-02 16:23:28.000 154 21626.88 374.21 42701.56 88888.00 2024-06-02 16:23:29.000 154 21626.82 374.22 42701.70 88888.00 2024-06-02 16:23:30.000 154 21626.75 374.23 42701.79 47820.49 2024-06-02 16:23:31.000 154 21626.77 374.21 42701.76 88888.00 2024-06-02 16:23:32.000 154 21626.88 374.16 42701.71 88888.00 2024-06-02 16:23:33.000 154 21626.93 374.16 42701.71 88888.00 2024-06-02 16:23:34.000 154 21626.91 374.17 42701.68 88888.00 2024-06-02 16:23:35.000 154 21626.94 374.15 42701.64 47820.41 2024-06-02 16:23:36.000 154 21626.98 374.17 42701.68 88888.00 2024-06-02 16:23:37.000 154 21627.00 374.23 42701.71 88888.00 2024-06-02 16:23:38.000 154 21627.01 374.24 42701.68 88888.00 2024-06-02 16:23:39.000 154 21627.02 374.20 42701.63 88888.00 2024-06-02 16:23:40.000 154 21627.02 374.15 42701.64 47820.07 2024-06-02 16:23:41.000 154 21626.98 374.15 42701.69 88888.00 2024-06-02 16:23:42.000 154 21626.98 374.19 42701.77 88888.00 2024-06-02 16:23:43.000 154 21627.03 374.20 42701.80 88888.00 2024-06-02 16:23:44.000 154 21627.09 374.20 42701.77 88888.00 2024-06-02 16:23:45.000 154 21627.09 374.23 42701.74 47820.76 2024-06-02 16:23:46.000 154 21627.03 374.27 42701.75 88888.00 2024-06-02 16:23:47.000 154 21627.01 374.31 42701.79 88888.00 2024-06-02 16:23:48.000 154 21627.04 374.32 42701.77 88888.00 2024-06-02 16:23:49.000 154 21627.08 374.29 42701.68 88888.00 2024-06-02 16:23:50.000 154 21627.11 374.24 42701.62 47820.63 2024-06-02 16:23:51.000 154 21627.14 374.22 42701.64 88888.00 2024-06-02 16:23:52.000 154 21627.16 374.22 42701.68 88888.00 2024-06-02 16:23:53.000 154 21627.18 374.17 42701.68 88888.00 2024-06-02 16:23:54.000 154 21627.20 374.07 42701.62 88888.00 2024-06-02 16:23:55.000 154 21627.18 374.00 42701.57 47820.54 2024-06-02 16:23:56.000 154 21627.15 373.99 42701.59 88888.00 2024-06-02 16:23:57.000 154 21627.18 374.01 42701.59 88888.00 2024-06-02 16:23:58.000 154 21627.24 374.01 42701.56 88888.00 2024-06-02 16:23:59.000 154 21627.27 374.03 42701.61 88888.00 2024-06-02 16:24:00.000 154 21627.26 374.11 42701.71 47820.57 2024-06-02 16:24:01.000 154 21627.25 374.15 42701.77 88888.00 2024-06-02 16:24:02.000 154 21627.29 374.17 42701.75 88888.00 2024-06-02 16:24:03.000 154 21627.38 374.19 42701.75 88888.00 2024-06-02 16:24:04.000 154 21627.48 374.16 42701.72 88888.00 2024-06-02 16:24:05.000 154 21627.53 374.14 42701.67 47820.63 2024-06-02 16:24:06.000 154 21627.48 374.16 42701.66 88888.00 2024-06-02 16:24:07.000 154 21627.39 374.18 42701.66 88888.00 2024-06-02 16:24:08.000 154 21627.40 374.18 42701.62 88888.00 2024-06-02 16:24:09.000 154 21627.48 374.14 42701.59 88888.00 2024-06-02 16:24:10.000 154 21627.50 374.10 42701.62 47820.53 2024-06-02 16:24:11.000 154 21627.41 374.10 42701.72 88888.00 2024-06-02 16:24:12.000 154 21627.35 374.11 42701.81 88888.00 2024-06-02 16:24:13.000 154 21627.38 374.10 42701.82 88888.00 2024-06-02 16:24:14.000 154 21627.38 374.13 42701.78 88888.00 2024-06-02 16:24:15.000 154 21627.35 374.20 42701.73 47820.44 2024-06-02 16:24:16.000 154 21627.40 374.25 42701.69 88888.00 2024-06-02 16:24:17.000 154 21627.44 374.23 42701.67 88888.00 2024-06-02 16:24:18.000 154 21627.37 374.18 42701.70 88888.00 2024-06-02 16:24:19.000 154 21627.24 374.17 42701.77 88888.00 2024-06-02 16:24:20.000 154 21627.23 374.24 42701.84 47820.39 2024-06-02 16:24:21.000 154 21627.29 374.32 42701.86 88888.00 2024-06-02 16:24:22.000 154 21627.29 374.33 42701.83 88888.00 2024-06-02 16:24:23.000 154 21627.20 374.32 42701.83 88888.00 2024-06-02 16:24:24.000 154 21627.17 374.32 42701.85 88888.00 2024-06-02 16:24:25.000 154 21627.24 374.31 42701.85 47820.53 2024-06-02 16:24:26.000 154 21627.25 374.31 42701.85 88888.00 2024-06-02 16:24:27.000 154 21627.20 374.32 42701.88 88888.00 2024-06-02 16:24:28.000 154 21627.20 374.33 42701.90 88888.00 2024-06-02 16:24:29.000 154 21627.23 374.31 42701.86 88888.00 2024-06-02 16:24:30.000 154 21627.25 374.30 42701.82 47820.32 2024-06-02 16:24:31.000 154 21627.24 374.33 42701.83 88888.00 2024-06-02 16:24:32.000 154 21627.20 374.39 42701.93 88888.00 2024-06-02 16:24:33.000 154 21627.19 374.40 42702.00 88888.00 2024-06-02 16:24:34.000 154 21627.24 374.36 42702.00 88888.00 2024-06-02 16:24:35.000 154 21627.30 374.30 42701.95 47820.55 2024-06-02 16:24:36.000 154 21627.32 374.25 42701.93 88888.00 2024-06-02 16:24:37.000 154 21627.30 374.25 42701.93 88888.00 2024-06-02 16:24:38.000 154 21627.31 374.30 42701.93 88888.00 2024-06-02 16:24:39.000 154 21627.32 374.35 42701.93 88888.00 2024-06-02 16:24:40.000 154 21627.31 374.36 42701.98 47820.39 2024-06-02 16:24:41.000 154 21627.31 374.31 42702.02 88888.00 2024-06-02 16:24:42.000 154 21627.31 374.28 42702.04 88888.00 2024-06-02 16:24:43.000 154 21627.29 374.28 42702.06 88888.00 2024-06-02 16:24:44.000 154 21627.23 374.28 42702.08 88888.00 2024-06-02 16:24:45.000 154 21627.18 374.32 42702.06 47821.01 2024-06-02 16:24:46.000 154 21627.18 374.37 42702.01 88888.00 2024-06-02 16:24:47.000 154 21627.19 374.40 42702.02 88888.00 2024-06-02 16:24:48.000 154 21627.14 374.41 42702.07 88888.00 2024-06-02 16:24:49.000 154 21627.06 374.39 42702.08 88888.00 2024-06-02 16:24:50.000 154 21627.05 374.37 42702.03 47820.65 2024-06-02 16:24:51.000 154 21627.13 374.37 42702.02 88888.00 2024-06-02 16:24:52.000 154 21627.17 374.37 42702.05 88888.00 2024-06-02 16:24:53.000 154 21627.16 374.37 42702.09 88888.00 2024-06-02 16:24:54.000 154 21627.17 374.41 42702.12 88888.00 2024-06-02 16:24:55.000 154 21627.22 374.44 42702.13 47820.96 2024-06-02 16:24:56.000 154 21627.22 374.38 42702.14 88888.00 2024-06-02 16:24:57.000 154 21627.17 374.31 42702.16 88888.00 2024-06-02 16:24:58.000 154 21627.09 374.32 42702.24 88888.00 2024-06-02 16:24:59.000 154 21627.03 374.39 42702.35 88888.00 2024-06-02 16:25:00.000 154 21627.01 374.44 42702.38 47820.86 2024-06-02 16:25:01.000 154 21627.08 374.49 42702.33 88888.00 2024-06-02 16:25:02.000 154 21627.14 374.60 42702.29 88888.00 2024-06-02 16:25:03.000 154 21627.08 374.63 42702.27 88888.00 2024-06-02 16:25:04.000 154 21626.97 374.56 42702.24 88888.00 2024-06-02 16:25:05.000 154 21626.96 374.52 42702.24 47820.76 2024-06-02 16:25:06.000 154 21626.99 374.54 42702.24 88888.00 2024-06-02 16:25:07.000 154 21627.01 374.53 42702.27 88888.00 2024-06-02 16:25:08.000 154 21627.00 374.50 42702.32 88888.00 2024-06-02 16:25:09.000 154 21626.97 374.50 42702.36 88888.00 2024-06-02 16:25:10.000 154 21626.92 374.53 42702.41 47820.88 2024-06-02 16:25:11.000 154 21626.85 374.59 42702.46 88888.00 2024-06-02 16:25:12.000 154 21626.81 374.62 42702.51 88888.00 2024-06-02 16:25:13.000 154 21626.80 374.58 42702.54 88888.00 2024-06-02 16:25:14.000 154 21626.81 374.51 42702.55 88888.00 2024-06-02 16:25:15.000 154 21626.84 374.52 42702.58 47821.19 2024-06-02 16:25:16.000 154 21626.86 374.60 42702.62 88888.00 2024-06-02 16:25:17.000 154 21626.84 374.64 42702.62 88888.00 2024-06-02 16:25:18.000 154 21626.82 374.64 42702.61 88888.00 2024-06-02 16:25:19.000 154 21626.81 374.63 42702.62 88888.00 2024-06-02 16:25:20.000 154 21626.81 374.59 42702.62 47820.92 2024-06-02 16:25:21.000 154 21626.79 374.53 42702.59 88888.00 2024-06-02 16:25:22.000 154 21626.79 374.55 42702.56 88888.00 2024-06-02 16:25:23.000 154 21626.81 374.64 42702.56 88888.00 2024-06-02 16:25:24.000 154 21626.80 374.70 42702.63 88888.00 2024-06-02 16:25:25.000 154 21626.74 374.72 42702.76 47821.11 2024-06-02 16:25:26.000 154 21626.66 374.70 42702.84 88888.00 2024-06-02 16:25:27.000 154 21626.63 374.67 42702.79 88888.00 2024-06-02 16:25:28.000 154 21626.63 374.68 42702.69 88888.00 2024-06-02 16:25:29.000 154 21626.57 374.75 42702.69 88888.00 2024-06-02 16:25:30.000 154 21626.47 374.79 42702.77 47821.08 2024-06-02 16:25:31.000 154 21626.46 374.75 42702.81 88888.00 2024-06-02 16:25:32.000 154 21626.53 374.69 42702.81 88888.00 2024-06-02 16:25:33.000 154 21626.57 374.69 42702.80 88888.00 2024-06-02 16:25:34.000 154 21626.53 374.78 42702.81 88888.00 2024-06-02 16:25:35.000 154 21626.50 374.88 42702.82 47821.20 2024-06-02 16:25:36.000 154 21626.47 374.92 42702.84 88888.00 2024-06-02 16:25:37.000 154 21626.43 374.96 42702.89 88888.00 2024-06-02 16:25:38.000 154 21626.39 374.99 42702.93 88888.00 2024-06-02 16:25:39.000 154 21626.35 374.94 42702.93 88888.00 2024-06-02 16:25:40.000 154 21626.28 374.85 42702.93 47821.24 2024-06-02 16:25:41.000 154 21626.24 374.81 42702.94 88888.00 2024-06-02 16:25:42.000 154 21626.26 374.81 42702.97 88888.00 2024-06-02 16:25:43.000 154 21626.30 374.84 42703.02 88888.00 2024-06-02 16:25:44.000 154 21626.32 374.87 42703.02 88888.00 2024-06-02 16:25:45.000 154 21626.34 374.89 42702.98 47821.56 2024-06-02 16:25:46.000 154 21626.37 374.87 42702.93 88888.00 2024-06-02 16:25:47.000 154 21626.36 374.87 42702.95 88888.00 2024-06-02 16:25:48.000 154 21626.32 374.91 42703.04 88888.00 2024-06-02 16:25:49.000 154 21626.30 374.91 42703.07 88888.00 2024-06-02 16:25:50.000 154 21626.33 374.89 42703.05 47820.85 2024-06-02 16:25:51.000 154 21626.33 374.95 42703.09 88888.00 2024-06-02 16:25:52.000 154 21626.27 375.04 42703.17 88888.00 2024-06-02 16:25:53.000 154 21626.18 375.06 42703.19 88888.00 2024-06-02 16:25:54.000 154 21626.12 375.05 42703.18 88888.00 2024-06-02 16:25:55.000 154 21626.11 375.08 42703.24 47821.45 2024-06-02 16:25:56.000 154 21626.16 375.09 42703.28 88888.00 2024-06-02 16:25:57.000 154 21626.18 375.09 42703.25 88888.00 2024-06-02 16:25:58.000 154 21626.12 375.12 42703.22 88888.00 2024-06-02 16:25:59.000 154 21626.07 375.15 42703.20 88888.00 2024-06-02 16:26:00.000 154 21626.13 375.15 42703.15 47821.33 2024-06-02 16:26:01.000 154 21626.22 375.17 42703.14 88888.00 2024-06-02 16:26:02.000 154 21626.21 375.19 42703.19 88888.00 2024-06-02 16:26:03.000 154 21626.15 375.18 42703.27 88888.00 2024-06-02 16:26:04.000 154 21626.10 375.15 42703.27 88888.00 2024-06-02 16:26:05.000 154 21626.10 375.12 42703.22 47821.66 2024-06-02 16:26:06.000 154 21626.11 375.12 42703.24 88888.00 2024-06-02 16:26:07.000 154 21626.14 375.14 42703.33 88888.00 2024-06-02 16:26:08.000 154 21626.21 375.14 42703.39 88888.00 2024-06-02 16:26:09.000 154 21626.26 375.09 42703.36 88888.00 2024-06-02 16:26:10.000 154 21626.26 375.08 42703.28 47821.42 2024-06-02 16:26:11.000 154 21626.26 375.14 42703.27 88888.00 2024-06-02 16:26:12.000 154 21626.27 375.14 42703.31 88888.00 2024-06-02 16:26:13.000 154 21626.25 375.04 42703.33 88888.00 2024-06-02 16:26:14.000 154 21626.19 374.95 42703.36 88888.00 2024-06-02 16:26:15.000 154 21626.18 374.98 42703.41 47821.51 2024-06-02 16:26:16.000 154 21626.20 375.03 42703.40 88888.00 2024-06-02 16:26:17.000 154 21626.18 375.04 42703.39 88888.00 2024-06-02 16:26:18.000 154 21626.15 375.06 42703.45 88888.00 2024-06-02 16:26:19.000 154 21626.15 375.09 42703.50 88888.00 2024-06-02 16:26:20.000 154 21626.13 375.11 42703.47 47821.59 2024-06-02 16:26:21.000 154 21626.13 375.10 42703.41 88888.00 2024-06-02 16:26:22.000 154 21626.12 375.07 42703.39 88888.00 2024-06-02 16:26:23.000 154 21626.11 375.03 42703.41 88888.00 2024-06-02 16:26:24.000 154 21626.11 375.00 42703.44 88888.00 2024-06-02 16:26:25.000 154 21626.15 375.02 42703.46 47821.77 2024-06-02 16:26:26.000 154 21626.20 375.10 42703.50 88888.00 2024-06-02 16:26:27.000 154 21626.19 375.15 42703.53 88888.00 2024-06-02 16:26:28.000 154 21626.15 375.16 42703.57 88888.00 2024-06-02 16:26:29.000 154 21626.14 375.17 42703.59 88888.00 2024-06-02 16:26:30.000 154 21626.15 375.17 42703.59 47821.58 2024-06-02 16:26:31.000 154 21626.14 375.17 42703.55 88888.00 2024-06-02 16:26:32.000 154 21626.08 375.15 42703.56 88888.00 2024-06-02 16:26:33.000 154 21626.07 375.14 42703.66 88888.00 2024-06-02 16:26:34.000 154 21626.11 375.16 42703.74 88888.00 2024-06-02 16:26:35.000 154 21626.14 375.18 42703.73 47821.21 2024-06-02 16:26:36.000 154 21626.16 375.20 42703.69 88888.00 2024-06-02 16:26:37.000 154 21626.20 375.20 42703.66 88888.00 2024-06-02 16:26:38.000 154 21626.28 375.20 42703.68 88888.00 2024-06-02 16:26:39.000 154 21626.32 375.19 42703.70 88888.00 2024-06-02 16:26:40.000 154 21626.29 375.19 42703.72 47821.49 2024-06-02 16:26:41.000 154 21626.28 375.22 42703.72 88888.00 2024-06-02 16:26:42.000 154 21626.31 375.26 42703.71 88888.00 2024-06-02 16:26:43.000 154 21626.30 375.23 42703.68 88888.00 2024-06-02 16:26:44.000 154 21626.25 375.14 42703.66 88888.00 2024-06-02 16:26:45.000 154 21626.24 375.11 42703.69 47821.52 2024-06-02 16:26:46.000 154 21626.27 375.16 42703.69 88888.00 2024-06-02 16:26:47.000 154 21626.28 375.20 42703.63 88888.00 2024-06-02 16:26:48.000 154 21626.29 375.22 42703.59 88888.00 2024-06-02 16:26:49.000 154 21626.26 375.25 42703.60 88888.00 2024-06-02 16:26:50.000 154 21626.21 375.27 42703.66 47821.81 2024-06-02 16:26:51.000 154 21626.18 375.28 42703.73 88888.00 2024-06-02 16:26:52.000 154 21626.19 375.26 42703.76 88888.00 2024-06-02 16:26:53.000 154 21626.17 375.28 42703.77 88888.00 2024-06-02 16:26:54.000 154 21626.14 375.31 42703.79 88888.00 2024-06-02 16:26:55.000 154 21626.16 375.30 42703.79 47821.89 2024-06-02 16:26:56.000 154 21626.20 375.28 42703.76 88888.00 2024-06-02 16:26:57.000 154 21626.19 375.32 42703.78 88888.00 2024-06-02 16:26:58.000 154 21626.19 375.36 42703.82 88888.00 2024-06-02 16:26:59.000 154 21626.23 375.35 42703.86 88888.00 2024-06-02 16:27:00.000 154 21626.26 375.33 42703.89 47821.92 2024-06-02 16:27:01.000 154 21626.25 375.35 42703.90 88888.00 2024-06-02 16:27:02.000 154 21626.29 375.38 42703.89 88888.00 2024-06-02 16:27:03.000 154 21626.38 375.37 42703.85 88888.00 2024-06-02 16:27:04.000 154 21626.40 375.35 42703.77 88888.00 2024-06-02 16:27:05.000 154 21626.36 375.34 42703.75 47821.91 2024-06-02 16:27:06.000 154 21626.34 375.36 42703.81 88888.00 2024-06-02 16:27:07.000 154 21626.35 375.39 42703.85 88888.00 2024-06-02 16:27:08.000 154 21626.34 375.42 42703.83 88888.00 2024-06-02 16:27:09.000 154 21626.28 375.40 42703.80 88888.00 2024-06-02 16:27:10.000 154 21626.23 375.39 42703.79 47821.94 2024-06-02 16:27:11.000 154 21626.23 375.41 42703.80 88888.00 2024-06-02 16:27:12.000 154 21626.27 375.40 42703.76 88888.00 2024-06-02 16:27:13.000 154 21626.34 375.41 42703.74 88888.00 2024-06-02 16:27:14.000 154 21626.35 375.46 42703.80 88888.00 2024-06-02 16:27:15.000 154 21626.34 375.48 42703.88 47822.13 2024-06-02 16:27:16.000 154 21626.33 375.45 42703.92 88888.00 2024-06-02 16:27:17.000 154 21626.30 375.45 42703.91 88888.00 2024-06-02 16:27:18.000 154 21626.28 375.46 42703.93 88888.00 2024-06-02 16:27:19.000 154 21626.27 375.45 42703.93 88888.00 2024-06-02 16:27:20.000 154 21626.25 375.45 42703.88 47822.29 2024-06-02 16:27:21.000 154 21626.31 375.44 42703.81 88888.00 2024-06-02 16:27:22.000 154 21626.44 375.41 42703.78 88888.00 2024-06-02 16:27:23.000 154 21626.48 375.41 42703.84 88888.00 2024-06-02 16:27:24.000 154 21626.45 375.45 42703.93 88888.00 2024-06-02 16:27:25.000 154 21626.44 375.45 42703.95 47821.83 2024-06-02 16:27:26.000 154 21626.49 375.45 42703.91 88888.00 2024-06-02 16:27:27.000 154 21626.54 375.48 42703.86 88888.00 2024-06-02 16:27:28.000 154 21626.56 375.53 42703.84 88888.00 2024-06-02 16:27:29.000 154 21626.55 375.55 42703.86 88888.00 2024-06-02 16:27:30.000 154 21626.49 375.56 42703.91 47822.17 2024-06-02 16:27:31.000 154 21626.45 375.59 42703.96 88888.00 2024-06-02 16:27:32.000 154 21626.49 375.61 42703.97 88888.00 2024-06-02 16:27:33.000 154 21626.48 375.61 42703.98 88888.00 2024-06-02 16:27:34.000 154 21626.38 375.59 42704.00 88888.00 2024-06-02 16:27:35.000 154 21626.33 375.52 42703.94 47822.16 2024-06-02 16:27:36.000 154 21626.34 375.46 42703.88 88888.00 2024-06-02 16:27:37.000 154 21626.30 375.46 42703.93 88888.00 2024-06-02 16:27:38.000 154 21626.28 375.55 42704.03 88888.00 2024-06-02 16:27:39.000 154 21626.33 375.62 42704.11 88888.00 2024-06-02 16:27:40.000 154 21626.38 375.62 42704.12 47821.52 2024-06-02 16:27:41.000 154 21626.43 375.60 42704.07 88888.00 2024-06-02 16:27:42.000 154 21626.43 375.58 42704.01 88888.00 2024-06-02 16:27:43.000 154 21626.44 375.57 42703.96 88888.00 2024-06-02 16:27:44.000 154 21626.48 375.60 42703.97 88888.00 2024-06-02 16:27:45.000 154 21626.47 375.60 42704.02 47822.23 2024-06-02 16:27:46.000 154 21626.41 375.60 42704.04 88888.00 2024-06-02 16:27:47.000 154 21626.36 375.62 42704.04 88888.00 2024-06-02 16:27:48.000 154 21626.36 375.64 42704.05 88888.00 2024-06-02 16:27:49.000 154 21626.39 375.62 42704.06 88888.00 2024-06-02 16:27:50.000 154 21626.44 375.61 42704.01 47822.20 2024-06-02 16:27:51.000 154 21626.49 375.63 42703.96 88888.00 2024-06-02 16:27:52.000 154 21626.53 375.62 42703.96 88888.00 2024-06-02 16:27:53.000 154 21626.53 375.59 42704.00 88888.00 2024-06-02 16:27:54.000 154 21626.55 375.59 42704.02 88888.00 2024-06-02 16:27:55.000 154 21626.58 375.58 42704.03 47822.28 2024-06-02 16:27:56.000 154 21626.58 375.58 42704.04 88888.00 2024-06-02 16:27:57.000 154 21626.59 375.61 42704.03 88888.00 2024-06-02 16:27:58.000 154 21626.64 375.62 42704.03 88888.00 2024-06-02 16:27:59.000 154 21626.71 375.60 42704.04 88888.00 2024-06-02 16:28:00.000 154 21626.77 375.59 42704.01 47822.43 2024-06-02 16:28:01.000 154 21626.81 375.59 42703.99 88888.00 2024-06-02 16:28:02.000 154 21626.79 375.61 42704.05 88888.00 2024-06-02 16:28:03.000 154 21626.78 375.63 42704.11 88888.00 2024-06-02 16:28:04.000 154 21626.78 375.64 42704.11 88888.00 2024-06-02 16:28:05.000 154 21626.79 375.64 42704.10 47822.42 2024-06-02 16:28:06.000 154 21626.81 375.64 42704.09 88888.00 2024-06-02 16:28:07.000 154 21626.83 375.61 42704.10 88888.00 2024-06-02 16:28:08.000 154 21626.87 375.58 42704.11 88888.00 2024-06-02 16:28:09.000 154 21626.93 375.58 42704.06 88888.00 2024-06-02 16:28:10.000 154 21626.94 375.56 42704.00 47821.94 2024-06-02 16:28:11.000 154 21626.86 375.56 42704.04 88888.00 2024-06-02 16:28:12.000 154 21626.78 375.58 42704.11 88888.00 2024-06-02 16:28:13.000 154 21626.82 375.59 42704.12 88888.00 2024-06-02 16:28:14.000 154 21626.94 375.55 42704.07 88888.00 2024-06-02 16:28:15.000 154 21626.98 375.51 42704.00 47822.20 2024-06-02 16:28:16.000 154 21626.96 375.53 42703.93 88888.00 2024-06-02 16:28:17.000 154 21626.96 375.54 42703.89 88888.00 2024-06-02 16:28:18.000 154 21626.99 375.55 42703.88 88888.00 2024-06-02 16:28:19.000 154 21627.02 375.55 42703.87 88888.00 2024-06-02 16:28:20.000 154 21627.06 375.52 42703.86 47822.33 2024-06-02 16:28:21.000 154 21627.09 375.53 42703.91 88888.00 2024-06-02 16:28:22.000 154 21627.08 375.52 42703.97 88888.00 2024-06-02 16:28:23.000 154 21627.02 375.51 42704.03 88888.00 2024-06-02 16:28:24.000 154 21626.98 375.50 42704.09 88888.00 2024-06-02 16:28:25.000 154 21627.02 375.51 42704.12 47822.49 2024-06-02 16:28:26.000 154 21627.11 375.53 42704.09 88888.00 2024-06-02 16:28:27.000 154 21627.16 375.56 42704.03 88888.00 2024-06-02 16:28:28.000 154 21627.14 375.57 42704.00 88888.00 2024-06-02 16:28:29.000 154 21627.09 375.57 42704.00 88888.00 2024-06-02 16:28:30.000 154 21627.10 375.57 42704.04 47822.72 2024-06-02 16:28:31.000 154 21627.13 375.57 42704.08 88888.00 2024-06-02 16:28:32.000 154 21627.13 375.59 42704.10 88888.00 2024-06-02 16:28:33.000 154 21627.15 375.64 42704.10 88888.00 2024-06-02 16:28:34.000 154 21627.19 375.67 42704.08 88888.00 2024-06-02 16:28:35.000 154 21627.20 375.65 42704.06 47822.01 2024-06-02 16:28:36.000 154 21627.15 375.68 42704.09 88888.00 2024-06-02 16:28:37.000 154 21627.11 375.77 42704.16 88888.00 2024-06-02 16:28:38.000 154 21627.10 375.83 42704.18 88888.00 2024-06-02 16:28:39.000 154 21627.14 375.81 42704.14 88888.00 2024-06-02 16:28:40.000 154 21627.28 375.76 42704.08 47822.79 2024-06-02 16:28:41.000 154 21627.42 375.74 42704.06 88888.00 2024-06-02 16:28:42.000 154 21627.42 375.76 42704.10 88888.00 2024-06-02 16:28:43.000 154 21627.37 375.81 42704.14 88888.00 2024-06-02 16:28:44.000 154 21627.41 375.83 42704.14 88888.00 2024-06-02 16:28:45.000 154 21627.44 375.84 42704.14 47822.42 2024-06-02 16:28:46.000 154 21627.39 375.84 42704.19 88888.00 2024-06-02 16:28:47.000 154 21627.34 375.83 42704.25 88888.00 2024-06-02 16:28:48.000 154 21627.33 375.82 42704.22 88888.00 2024-06-02 16:28:49.000 154 21627.37 375.85 42704.14 88888.00 2024-06-02 16:28:50.000 154 21627.44 375.88 42704.08 47823.29 2024-06-02 16:28:51.000 154 21627.47 375.93 42704.07 88888.00 2024-06-02 16:28:52.000 154 21627.40 375.96 42704.12 88888.00 2024-06-02 16:28:53.000 154 21627.33 375.95 42704.18 88888.00 2024-06-02 16:28:54.000 154 21627.36 375.95 42704.18 88888.00 2024-06-02 16:28:55.000 154 21627.40 375.97 42704.12 47822.74 2024-06-02 16:28:56.000 154 21627.39 375.95 42704.07 88888.00 2024-06-02 16:28:57.000 154 21627.38 375.91 42704.12 88888.00 2024-06-02 16:28:58.000 154 21627.35 375.89 42704.23 88888.00 2024-06-02 16:28:59.000 154 21627.29 375.92 42704.31 88888.00 2024-06-02 16:29:00.000 154 21627.30 375.95 42704.29 47822.21 2024-06-02 16:29:01.000 154 21627.34 375.94 42704.26 88888.00 2024-06-02 16:29:02.000 154 21627.37 375.96 42704.23 88888.00 2024-06-02 16:29:03.000 154 21627.38 375.96 42704.19 88888.00 2024-06-02 16:29:04.000 154 21627.36 375.92 42704.17 88888.00 2024-06-02 16:29:05.000 154 21627.32 375.92 42704.22 47822.65 2024-06-02 16:29:06.000 154 21627.29 375.97 42704.33 88888.00 2024-06-02 16:29:07.000 154 21627.33 376.00 42704.37 88888.00 2024-06-02 16:29:08.000 154 21627.44 375.98 42704.29 88888.00 2024-06-02 16:29:09.000 154 21627.54 375.97 42704.21 88888.00 2024-06-02 16:29:10.000 154 21627.57 375.95 42704.22 47822.95 2024-06-02 16:29:11.000 154 21627.58 375.96 42704.24 88888.00 2024-06-02 16:29:12.000 154 21627.60 375.98 42704.23 88888.00 2024-06-02 16:29:13.000 154 21627.59 375.99 42704.20 88888.00 2024-06-02 16:29:14.000 154 21627.52 376.01 42704.23 88888.00 2024-06-02 16:29:15.000 154 21627.48 376.07 42704.29 47822.85 2024-06-02 16:29:16.000 154 21627.52 376.12 42704.33 88888.00 2024-06-02 16:29:17.000 154 21627.60 376.14 42704.33 88888.00 2024-06-02 16:29:18.000 154 21627.64 376.12 42704.30 88888.00 2024-06-02 16:29:19.000 154 21627.65 376.09 42704.23 88888.00 2024-06-02 16:29:20.000 154 21627.66 376.08 42704.17 47822.55 2024-06-02 16:29:21.000 154 21627.62 376.09 42704.17 88888.00 2024-06-02 16:29:22.000 154 21627.54 376.15 42704.23 88888.00 2024-06-02 16:29:23.000 154 21627.51 376.21 42704.32 88888.00 2024-06-02 16:29:24.000 154 21627.50 376.24 42704.35 88888.00 2024-06-02 16:29:25.000 154 21627.50 376.22 42704.33 47822.46 2024-06-02 16:29:26.000 154 21627.50 376.19 42704.32 88888.00 2024-06-02 16:29:27.000 154 21627.48 376.18 42704.35 88888.00 2024-06-02 16:29:28.000 154 21627.43 376.18 42704.37 88888.00 2024-06-02 16:29:29.000 154 21627.38 376.20 42704.39 88888.00 2024-06-02 16:29:30.000 154 21627.35 376.25 42704.46 47822.74 2024-06-02 16:29:31.000 154 21627.34 376.29 42704.47 88888.00 2024-06-02 16:29:32.000 154 21627.38 376.28 42704.45 88888.00 2024-06-02 16:29:33.000 154 21627.40 376.27 42704.46 88888.00 2024-06-02 16:29:34.000 154 21627.35 376.27 42704.48 88888.00 2024-06-02 16:29:35.000 154 21627.28 376.29 42704.45 47822.88 2024-06-02 16:29:36.000 154 21627.29 376.30 42704.34 88888.00 2024-06-02 16:29:37.000 154 21627.37 376.27 42704.22 88888.00 2024-06-02 16:29:38.000 154 21627.38 376.23 42704.18 88888.00 2024-06-02 16:29:39.000 154 21627.35 376.26 42704.22 88888.00 2024-06-02 16:29:40.000 154 21627.40 376.30 42704.28 47823.15 2024-06-02 16:29:41.000 154 21627.46 376.31 42704.31 88888.00 2024-06-02 16:29:42.000 154 21627.47 376.32 42704.28 88888.00 2024-06-02 16:29:43.000 154 21627.45 376.31 42704.26 88888.00 2024-06-02 16:29:44.000 154 21627.43 376.26 42704.31 88888.00 2024-06-02 16:29:45.000 154 21627.37 376.23 42704.35 47822.68 2024-06-02 16:29:46.000 154 21627.37 376.22 42704.27 88888.00 2024-06-02 16:29:47.000 154 21627.45 376.25 42704.20 88888.00 2024-06-02 16:29:48.000 154 21627.51 376.28 42704.24 88888.00 2024-06-02 16:29:49.000 154 21627.51 376.28 42704.32 88888.00 2024-06-02 16:29:50.000 154 21627.49 376.28 42704.34 47822.83 2024-06-02 16:29:51.000 154 21627.44 376.30 42704.32 88888.00 2024-06-02 16:29:52.000 154 21627.43 376.31 42704.31 88888.00 2024-06-02 16:29:53.000 154 21627.41 376.31 42704.32 88888.00 2024-06-02 16:29:54.000 154 21627.33 376.35 42704.37 88888.00 2024-06-02 16:29:55.000 154 21627.24 376.41 42704.41 47822.86 2024-06-02 16:29:56.000 154 21627.26 376.45 42704.46 88888.00 2024-06-02 16:29:57.000 154 21627.35 376.47 42704.50 88888.00 2024-06-02 16:29:58.000 154 21627.38 376.49 42704.52 88888.00 2024-06-02 16:29:59.000 154 21627.35 376.54 42704.54 88888.00 2024-06-02 16:30:00.000 154 21627.31 376.59 42704.55 47822.94 2024-06-02 16:30:01.000 154 21627.24 376.56 42704.57 88888.00 2024-06-02 16:30:02.000 154 21627.18 376.52 42704.56 88888.00 2024-06-02 16:30:03.000 154 21627.24 376.52 42704.55 88888.00 2024-06-02 16:30:04.000 154 21627.40 376.54 42704.54 88888.00 2024-06-02 16:30:05.000 154 21627.52 376.51 42704.52 47822.98 2024-06-02 16:30:06.000 154 21627.54 376.46 42704.53 88888.00 2024-06-02 16:30:07.000 154 21627.48 376.49 42704.59 88888.00 2024-06-02 16:30:08.000 154 21627.40 376.53 42704.63 88888.00 2024-06-02 16:30:09.000 154 21627.39 376.52 42704.59 88888.00 2024-06-02 16:30:10.000 154 21627.49 376.52 42704.50 47822.93 2024-06-02 16:30:11.000 154 21627.59 376.55 42704.50 88888.00 2024-06-02 16:30:12.000 154 21627.57 376.56 42704.57 88888.00 2024-06-02 16:30:13.000 154 21627.46 376.55 42704.63 88888.00 2024-06-02 16:30:14.000 154 21627.42 376.54 42704.59 88888.00 2024-06-02 16:30:15.000 154 21627.52 376.50 42704.53 47822.83 2024-06-02 16:30:16.000 154 21627.62 376.50 42704.52 88888.00 2024-06-02 16:30:17.000 154 21627.66 376.56 42704.57 88888.00 2024-06-02 16:30:18.000 154 21627.64 376.59 42704.59 88888.00 2024-06-02 16:30:19.000 154 21627.58 376.55 42704.56 88888.00 2024-06-02 16:30:20.000 154 21627.50 376.51 42704.57 47823.34 2024-06-02 16:30:21.000 154 21627.48 376.52 42704.66 88888.00 2024-06-02 16:30:22.000 154 21627.49 376.56 42704.71 88888.00 2024-06-02 16:30:23.000 154 21627.48 376.61 42704.71 88888.00 2024-06-02 16:30:24.000 154 21627.45 376.62 42704.70 88888.00 2024-06-02 16:30:25.000 154 21627.44 376.64 42704.71 47823.27 2024-06-02 16:30:26.000 154 21627.44 376.66 42704.71 88888.00 2024-06-02 16:30:27.000 154 21627.43 376.65 42704.68 88888.00 2024-06-02 16:30:28.000 154 21627.44 376.63 42704.63 88888.00 2024-06-02 16:30:29.000 154 21627.51 376.61 42704.60 88888.00 2024-06-02 16:30:30.000 154 21627.56 376.61 42704.60 47822.82 2024-06-02 16:30:31.000 154 21627.54 376.63 42704.65 88888.00 2024-06-02 16:30:32.000 154 21627.50 376.62 42704.70 88888.00 2024-06-02 16:30:33.000 154 21627.53 376.58 42704.69 88888.00 2024-06-02 16:30:34.000 154 21627.62 376.54 42704.64 88888.00 2024-06-02 16:30:35.000 154 21627.67 376.52 42704.60 47822.88 2024-06-02 16:30:36.000 154 21627.66 376.51 42704.59 88888.00 2024-06-02 16:30:37.000 154 21627.68 376.49 42704.54 88888.00 2024-06-02 16:30:38.000 154 21627.80 376.47 42704.50 88888.00 2024-06-02 16:30:39.000 154 21627.90 376.45 42704.60 88888.00 2024-06-02 16:30:40.000 154 21627.88 376.43 42704.72 47823.26 2024-06-02 16:30:41.000 154 21627.80 376.44 42704.75 88888.00 2024-06-02 16:30:42.000 154 21627.74 376.48 42704.70 88888.00 2024-06-02 16:30:43.000 154 21627.73 376.52 42704.66 88888.00 2024-06-02 16:30:44.000 154 21627.73 376.53 42704.65 88888.00 2024-06-02 16:30:45.000 154 21627.72 376.56 42704.68 47823.11 2024-06-02 16:30:46.000 154 21627.73 376.62 42704.74 88888.00 2024-06-02 16:30:47.000 154 21627.74 376.64 42704.81 88888.00 2024-06-02 16:30:48.000 154 21627.72 376.60 42704.84 88888.00 2024-06-02 16:30:49.000 154 21627.74 376.56 42704.81 88888.00 2024-06-02 16:30:50.000 154 21627.77 376.56 42704.76 47823.07 2024-06-02 16:30:51.000 154 21627.74 376.60 42704.76 88888.00 2024-06-02 16:30:52.000 154 21627.68 376.64 42704.78 88888.00 2024-06-02 16:30:53.000 154 21627.62 376.64 42704.79 88888.00 2024-06-02 16:30:54.000 154 21627.58 376.62 42704.77 88888.00 2024-06-02 16:30:55.000 154 21627.56 376.62 42704.74 47823.22 2024-06-02 16:30:56.000 154 21627.56 376.66 42704.74 88888.00 2024-06-02 16:30:57.000 154 21627.56 376.69 42704.71 88888.00 2024-06-02 16:30:58.000 154 21627.58 376.67 42704.68 88888.00 2024-06-02 16:30:59.000 154 21627.62 376.61 42704.67 88888.00 2024-06-02 16:31:00.000 154 21627.67 376.55 42704.66 47822.72 2024-06-02 16:31:01.000 154 21627.70 376.56 42704.63 88888.00 2024-06-02 16:31:02.000 154 21627.68 376.63 42704.68 88888.00 2024-06-02 16:31:03.000 154 21627.60 376.67 42704.80 88888.00 2024-06-02 16:31:04.000 154 21627.55 376.69 42704.83 88888.00 2024-06-02 16:31:05.000 154 21627.53 376.71 42704.78 47823.18 2024-06-02 16:31:06.000 154 21627.53 376.69 42704.70 88888.00 2024-06-02 16:31:07.000 154 21627.55 376.69 42704.69 88888.00 2024-06-02 16:31:08.000 154 21627.50 376.73 42704.78 88888.00 2024-06-02 16:31:09.000 154 21627.44 376.75 42704.84 88888.00 2024-06-02 16:31:10.000 154 21627.45 376.77 42704.81 47823.22 2024-06-02 16:31:11.000 154 21627.49 376.82 42704.74 88888.00 2024-06-02 16:31:12.000 154 21627.50 376.85 42704.71 88888.00 2024-06-02 16:31:13.000 154 21627.50 376.87 42704.75 88888.00 2024-06-02 16:31:14.000 154 21627.49 376.87 42704.79 88888.00 2024-06-02 16:31:15.000 154 21627.50 376.83 42704.78 47823.01 2024-06-02 16:31:16.000 154 21627.54 376.77 42704.75 88888.00 2024-06-02 16:31:17.000 154 21627.56 376.73 42704.75 88888.00 2024-06-02 16:31:18.000 154 21627.49 376.75 42704.80 88888.00 2024-06-02 16:31:19.000 154 21627.42 376.82 42704.88 88888.00 2024-06-02 16:31:20.000 154 21627.40 376.91 42704.94 47822.90 2024-06-02 16:31:21.000 154 21627.40 376.96 42704.98 88888.00 2024-06-02 16:31:22.000 154 21627.43 376.93 42704.98 88888.00 2024-06-02 16:31:23.000 154 21627.49 376.85 42704.92 88888.00 2024-06-02 16:31:24.000 154 21627.52 376.79 42704.87 88888.00 2024-06-02 16:31:25.000 154 21627.48 376.77 42704.90 47823.62 2024-06-02 16:31:26.000 154 21627.46 376.78 42704.94 88888.00 2024-06-02 16:31:27.000 154 21627.48 376.80 42704.94 88888.00 2024-06-02 16:31:28.000 154 21627.53 376.82 42704.95 88888.00 2024-06-02 16:31:29.000 154 21627.57 376.81 42704.98 88888.00 2024-06-02 16:31:30.000 154 21627.62 376.80 42704.94 47823.47 2024-06-02 16:31:31.000 154 21627.68 376.78 42704.84 88888.00 2024-06-02 16:31:32.000 154 21627.70 376.77 42704.80 88888.00 2024-06-02 16:31:33.000 154 21627.69 376.81 42704.84 88888.00 2024-06-02 16:31:34.000 154 21627.69 376.85 42704.87 88888.00 2024-06-02 16:31:35.000 154 21627.70 376.82 42704.89 47823.44 2024-06-02 16:31:36.000 154 21627.67 376.80 42704.94 88888.00 2024-06-02 16:31:37.000 154 21627.58 376.84 42704.96 88888.00 2024-06-02 16:31:38.000 154 21627.49 376.91 42704.95 88888.00 2024-06-02 16:31:39.000 154 21627.42 376.95 42704.95 88888.00 2024-06-02 16:31:40.000 154 21627.38 376.98 42704.95 47823.79 2024-06-02 16:31:41.000 154 21627.42 376.99 42704.93 88888.00 2024-06-02 16:31:42.000 154 21627.53 376.98 42704.91 88888.00 2024-06-02 16:31:43.000 154 21627.59 376.97 42704.95 88888.00 2024-06-02 16:31:44.000 154 21627.56 376.97 42705.01 88888.00 2024-06-02 16:31:45.000 154 21627.55 376.98 42705.05 47823.43 2024-06-02 16:31:46.000 154 21627.64 376.95 42705.00 88888.00 2024-06-02 16:31:47.000 154 21627.74 376.88 42704.90 88888.00 2024-06-02 16:31:48.000 154 21627.75 376.79 42704.86 88888.00 2024-06-02 16:31:49.000 154 21627.74 376.77 42704.90 88888.00 2024-06-02 16:31:50.000 154 21627.75 376.80 42704.97 47823.49 2024-06-02 16:31:51.000 154 21627.71 376.83 42704.98 88888.00 2024-06-02 16:31:52.000 154 21627.63 376.85 42704.98 88888.00 2024-06-02 16:31:53.000 154 21627.60 376.84 42705.00 88888.00 2024-06-02 16:31:54.000 154 21627.63 376.77 42704.98 88888.00 2024-06-02 16:31:55.000 154 21627.67 376.73 42704.94 47823.24 2024-06-02 16:31:56.000 154 21627.74 376.74 42704.94 88888.00 2024-06-02 16:31:57.000 154 21627.82 376.76 42704.96 88888.00 2024-06-02 16:31:58.000 154 21627.82 376.82 42704.96 88888.00 2024-06-02 16:31:59.000 154 21627.76 376.90 42704.96 88888.00 2024-06-02 16:32:00.000 154 21627.73 376.93 42705.00 47823.82 2024-06-02 16:32:01.000 154 21627.78 376.94 42705.03 88888.00 2024-06-02 16:32:02.000 154 21627.77 376.92 42705.04 88888.00 2024-06-02 16:32:03.000 154 21627.69 376.88 42705.04 88888.00 2024-06-02 16:32:04.000 154 21627.60 376.87 42705.04 88888.00 2024-06-02 16:32:05.000 154 21627.58 376.86 42705.00 47823.22 2024-06-02 16:32:06.000 154 21627.62 376.86 42705.00 88888.00 2024-06-02 16:32:07.000 154 21627.66 376.91 42705.05 88888.00 2024-06-02 16:32:08.000 154 21627.65 376.96 42705.10 88888.00 2024-06-02 16:32:09.000 154 21627.64 376.95 42705.08 88888.00 2024-06-02 16:32:10.000 154 21627.62 376.91 42705.03 47823.97 2024-06-02 16:32:11.000 154 21627.62 376.86 42705.00 88888.00 2024-06-02 16:32:12.000 154 21627.66 376.85 42705.00 88888.00 2024-06-02 16:32:13.000 154 21627.68 376.88 42704.99 88888.00 2024-06-02 16:32:14.000 154 21627.71 376.91 42704.98 88888.00 2024-06-02 16:32:15.000 154 21627.73 376.94 42705.03 47823.95 2024-06-02 16:32:16.000 154 21627.69 376.95 42705.10 88888.00 2024-06-02 16:32:17.000 154 21627.62 376.93 42705.14 88888.00 2024-06-02 16:32:18.000 154 21627.59 376.88 42705.16 88888.00 2024-06-02 16:32:19.000 154 21627.60 376.85 42705.14 88888.00 2024-06-02 16:32:20.000 154 21627.60 376.84 42705.11 47823.76 2024-06-02 16:32:21.000 154 21627.59 376.86 42705.10 88888.00 2024-06-02 16:32:22.000 154 21627.63 376.89 42705.11 88888.00 2024-06-02 16:32:23.000 154 21627.70 376.88 42705.13 88888.00 2024-06-02 16:32:24.000 154 21627.70 376.87 42705.12 88888.00 2024-06-02 16:32:25.000 154 21627.66 376.90 42705.10 47823.35 2024-06-02 16:32:26.000 154 21627.65 376.92 42705.09 88888.00 2024-06-02 16:32:27.000 154 21627.68 376.89 42705.08 88888.00 2024-06-02 16:32:28.000 154 21627.74 376.87 42705.13 88888.00 2024-06-02 16:32:29.000 154 21627.76 376.87 42705.18 88888.00 2024-06-02 16:32:30.000 154 21627.79 376.86 42705.11 47823.89 2024-06-02 16:32:31.000 154 21627.86 376.88 42705.06 88888.00 2024-06-02 16:32:32.000 154 21627.92 376.91 42705.11 88888.00 2024-06-02 16:32:33.000 154 21627.92 376.90 42705.14 88888.00 2024-06-02 16:32:34.000 154 21627.92 376.91 42705.13 88888.00 2024-06-02 16:32:35.000 154 21627.93 376.96 42705.13 47823.77 2024-06-02 16:32:36.000 154 21627.93 376.97 42705.11 88888.00 2024-06-02 16:32:37.000 154 21627.95 376.95 42705.02 88888.00 2024-06-02 16:32:38.000 154 21628.05 376.92 42704.92 88888.00 2024-06-02 16:32:39.000 154 21628.19 376.88 42704.89 88888.00 2024-06-02 16:32:40.000 154 21628.23 376.89 42704.96 47824.00 2024-06-02 16:32:41.000 154 21628.17 376.96 42705.05 88888.00 2024-06-02 16:32:42.000 154 21628.11 377.03 42705.15 88888.00 2024-06-02 16:32:43.000 154 21628.09 377.01 42705.19 88888.00 2024-06-02 16:32:44.000 154 21628.10 376.94 42705.14 88888.00 2024-06-02 16:32:45.000 154 21628.12 376.93 42705.06 47823.67 2024-06-02 16:32:46.000 154 21628.12 376.99 42705.05 88888.00 2024-06-02 16:32:47.000 154 21628.14 377.04 42705.06 88888.00 2024-06-02 16:32:48.000 154 21628.21 377.05 42705.02 88888.00 2024-06-02 16:32:49.000 154 21628.28 377.06 42704.99 88888.00 2024-06-02 16:32:50.000 154 21628.28 377.09 42704.96 47823.27 2024-06-02 16:32:51.000 154 21628.30 377.10 42704.91 88888.00 2024-06-02 16:32:52.000 154 21628.36 377.06 42704.84 88888.00 2024-06-02 16:32:53.000 154 21628.39 377.04 42704.81 88888.00 2024-06-02 16:32:54.000 154 21628.34 377.09 42704.86 88888.00 2024-06-02 16:32:55.000 154 21628.31 377.17 42704.95 47823.84 2024-06-02 16:32:56.000 154 21628.32 377.18 42705.04 88888.00 2024-06-02 16:32:57.000 154 21628.35 377.14 42705.09 88888.00 2024-06-02 16:32:58.000 154 21628.33 377.11 42705.06 88888.00 2024-06-02 16:32:59.000 154 21628.31 377.10 42704.98 88888.00 2024-06-02 16:33:00.000 154 21628.28 377.09 42704.97 47824.36 2024-06-02 16:33:01.000 154 21628.21 377.05 42705.03 88888.00 2024-06-02 16:33:02.000 154 21628.15 377.01 42705.04 88888.00 2024-06-02 16:33:03.000 154 21628.17 377.04 42705.00 88888.00 2024-06-02 16:33:04.000 154 21628.26 377.08 42704.99 88888.00 2024-06-02 16:33:05.000 154 21628.32 377.10 42705.01 47823.57 2024-06-02 16:33:06.000 154 21628.31 377.12 42705.04 88888.00 2024-06-02 16:33:07.000 154 21628.29 377.15 42705.06 88888.00 2024-06-02 16:33:08.000 154 21628.31 377.17 42705.07 88888.00 2024-06-02 16:33:09.000 154 21628.33 377.18 42705.04 88888.00 2024-06-02 16:33:10.000 154 21628.33 377.20 42705.02 47824.10 2024-06-02 16:33:11.000 154 21628.33 377.20 42705.01 88888.00 2024-06-02 16:33:12.000 154 21628.35 377.21 42705.04 88888.00 2024-06-02 16:33:13.000 154 21628.36 377.25 42705.11 88888.00 2024-06-02 16:33:14.000 154 21628.38 377.26 42705.13 88888.00 2024-06-02 16:33:15.000 154 21628.41 377.24 42705.11 47823.97 2024-06-02 16:33:16.000 154 21628.42 377.26 42705.09 88888.00 2024-06-02 16:33:17.000 154 21628.41 377.27 42705.04 88888.00 2024-06-02 16:33:18.000 154 21628.39 377.25 42705.03 88888.00 2024-06-02 16:33:19.000 154 21628.40 377.25 42705.07 88888.00 2024-06-02 16:33:20.000 154 21628.44 377.26 42705.11 47823.83 2024-06-02 16:33:21.000 154 21628.43 377.27 42705.14 88888.00 2024-06-02 16:33:22.000 154 21628.43 377.28 42705.15 88888.00 2024-06-02 16:33:23.000 154 21628.45 377.30 42705.11 88888.00 2024-06-02 16:33:24.000 154 21628.48 377.30 42705.04 88888.00 2024-06-02 16:33:25.000 154 21628.51 377.26 42705.01 47823.81 2024-06-02 16:33:26.000 154 21628.56 377.21 42705.00 88888.00 2024-06-02 16:33:27.000 154 21628.55 377.19 42704.97 88888.00 2024-06-02 16:33:28.000 154 21628.48 377.20 42704.94 88888.00 2024-06-02 16:33:29.000 154 21628.44 377.20 42704.96 88888.00 2024-06-02 16:33:30.000 154 21628.43 377.21 42704.97 47824.08 2024-06-02 16:33:31.000 154 21628.44 377.23 42704.97 88888.00 2024-06-02 16:33:32.000 154 21628.51 377.29 42705.00 88888.00 2024-06-02 16:33:33.000 154 21628.54 377.30 42704.98 88888.00 2024-06-02 16:33:34.000 154 21628.49 377.26 42704.92 88888.00 2024-06-02 16:33:35.000 154 21628.47 377.23 42704.90 47824.51 2024-06-02 16:33:36.000 154 21628.58 377.22 42704.90 88888.00 2024-06-02 16:33:37.000 154 21628.71 377.23 42704.89 88888.00 2024-06-02 16:33:38.000 154 21628.79 377.21 42704.88 88888.00 2024-06-02 16:33:39.000 154 21628.82 377.19 42704.90 88888.00 2024-06-02 16:33:40.000 154 21628.81 377.19 42704.96 47823.69 2024-06-02 16:33:41.000 154 21628.76 377.20 42705.00 88888.00 2024-06-02 16:33:42.000 154 21628.75 377.15 42704.96 88888.00 2024-06-02 16:33:43.000 154 21628.80 377.11 42704.93 88888.00 2024-06-02 16:33:44.000 154 21628.83 377.13 42704.96 88888.00 2024-06-02 16:33:45.000 154 21628.82 377.17 42704.96 47824.30 2024-06-02 16:33:46.000 154 21628.84 377.18 42704.90 88888.00 2024-06-02 16:33:47.000 154 21628.85 377.20 42704.93 88888.00 2024-06-02 16:33:48.000 154 21628.82 377.28 42705.03 88888.00 2024-06-02 16:33:49.000 154 21628.75 377.36 42705.09 88888.00 2024-06-02 16:33:50.000 154 21628.63 377.36 42705.11 47824.04 2024-06-02 16:33:51.000 154 21628.54 377.36 42705.12 88888.00 2024-06-02 16:33:52.000 154 21628.53 377.40 42705.15 88888.00 2024-06-02 16:33:53.000 154 21628.54 377.48 42705.18 88888.00 2024-06-02 16:33:54.000 154 21628.53 377.53 42705.18 88888.00 2024-06-02 16:33:55.000 154 21628.55 377.52 42705.14 47823.97 2024-06-02 16:33:56.000 154 21628.55 377.48 42705.06 88888.00 2024-06-02 16:33:57.000 154 21628.53 377.45 42705.00 88888.00 2024-06-02 16:33:58.000 154 21628.53 377.42 42705.01 88888.00 2024-06-02 16:33:59.000 154 21628.57 377.39 42705.04 88888.00 2024-06-02 16:34:00.000 154 21628.60 377.37 42705.06 47824.31 2024-06-02 16:34:01.000 154 21628.62 377.36 42705.06 88888.00 2024-06-02 16:34:02.000 154 21628.62 377.33 42705.04 88888.00 2024-06-02 16:34:03.000 154 21628.63 377.31 42705.04 88888.00 2024-06-02 16:34:04.000 154 21628.65 377.34 42705.07 88888.00 2024-06-02 16:34:05.000 154 21628.60 377.42 42705.14 47823.91 2024-06-02 16:34:06.000 154 21628.57 377.46 42705.16 88888.00 2024-06-02 16:34:07.000 154 21628.58 377.41 42705.07 88888.00 2024-06-02 16:34:08.000 154 21628.61 377.35 42705.05 88888.00 2024-06-02 16:34:09.000 154 21628.64 377.36 42705.11 88888.00 2024-06-02 16:34:10.000 154 21628.66 377.41 42705.16 47823.72 2024-06-02 16:34:11.000 154 21628.66 377.45 42705.15 88888.00 2024-06-02 16:34:12.000 154 21628.60 377.45 42705.15 88888.00 2024-06-02 16:34:13.000 154 21628.47 377.45 42705.26 88888.00 2024-06-02 16:34:14.000 154 21628.38 377.50 42705.37 88888.00 2024-06-02 16:34:15.000 154 21628.36 377.54 42705.36 47824.14 2024-06-02 16:34:16.000 154 21628.37 377.53 42705.29 88888.00 2024-06-02 16:34:17.000 154 21628.39 377.51 42705.23 88888.00 2024-06-02 16:34:18.000 154 21628.34 377.52 42705.24 88888.00 2024-06-02 16:34:19.000 154 21628.28 377.55 42705.30 88888.00 2024-06-02 16:34:20.000 154 21628.30 377.58 42705.27 47824.07 2024-06-02 16:34:21.000 154 21628.31 377.63 42705.23 88888.00 2024-06-02 16:34:22.000 154 21628.28 377.71 42705.31 88888.00 2024-06-02 16:34:23.000 154 21628.26 377.69 42705.35 88888.00 2024-06-02 16:34:24.000 154 21628.29 377.57 42705.25 88888.00 2024-06-02 16:34:25.000 154 21628.33 377.50 42705.15 47824.08 2024-06-02 16:34:26.000 154 21628.38 377.47 42705.14 88888.00 2024-06-02 16:34:27.000 154 21628.47 377.48 42705.17 88888.00 2024-06-02 16:34:28.000 154 21628.53 377.56 42705.25 88888.00 2024-06-02 16:34:29.000 154 21628.48 377.66 42705.34 88888.00 2024-06-02 16:34:30.000 154 21628.42 377.66 42705.38 47823.99 2024-06-02 16:34:31.000 154 21628.49 377.62 42705.34 88888.00 2024-06-02 16:34:32.000 154 21628.60 377.58 42705.25 88888.00 2024-06-02 16:34:33.000 154 21628.61 377.55 42705.21 88888.00 2024-06-02 16:34:34.000 154 21628.56 377.54 42705.25 88888.00 2024-06-02 16:34:35.000 154 21628.51 377.62 42705.34 47824.04 2024-06-02 16:34:36.000 154 21628.49 377.71 42705.43 88888.00 2024-06-02 16:34:37.000 154 21628.51 377.68 42705.44 88888.00 2024-06-02 16:34:38.000 154 21628.51 377.61 42705.39 88888.00 2024-06-02 16:34:39.000 154 21628.45 377.61 42705.36 88888.00 2024-06-02 16:34:40.000 154 21628.40 377.64 42705.33 47824.06 2024-06-02 16:34:41.000 154 21628.39 377.66 42705.36 88888.00 2024-06-02 16:34:42.000 154 21628.38 377.68 42705.44 88888.00 2024-06-02 16:34:43.000 154 21628.40 377.65 42705.47 88888.00 2024-06-02 16:34:44.000 154 21628.48 377.60 42705.44 88888.00 2024-06-02 16:34:45.000 154 21628.55 377.60 42705.39 47824.34 2024-06-02 16:34:46.000 154 21628.56 377.64 42705.41 88888.00 2024-06-02 16:34:47.000 154 21628.51 377.65 42705.46 88888.00 2024-06-02 16:34:48.000 154 21628.46 377.62 42705.45 88888.00 2024-06-02 16:34:49.000 154 21628.45 377.58 42705.38 88888.00 2024-06-02 16:34:50.000 154 21628.47 377.58 42705.37 47823.70 2024-06-02 16:34:51.000 154 21628.49 377.60 42705.40 88888.00 2024-06-02 16:34:52.000 154 21628.49 377.61 42705.44 88888.00 2024-06-02 16:34:53.000 154 21628.48 377.65 42705.46 88888.00 2024-06-02 16:34:54.000 154 21628.53 377.65 42705.44 88888.00 2024-06-02 16:34:55.000 154 21628.65 377.60 42705.37 47824.44 2024-06-02 16:34:56.000 154 21628.69 377.56 42705.31 88888.00 2024-06-02 16:34:57.000 154 21628.63 377.54 42705.31 88888.00 2024-06-02 16:34:58.000 154 21628.56 377.53 42705.37 88888.00 2024-06-02 16:34:59.000 154 21628.56 377.55 42705.38 88888.00 2024-06-02 16:35:00.000 154 21628.59 377.61 42705.34 47824.24 2024-06-02 16:35:01.000 154 21628.61 377.65 42705.34 88888.00 2024-06-02 16:35:02.000 154 21628.56 377.68 42705.41 88888.00 2024-06-02 16:35:03.000 154 21628.49 377.71 42705.48 88888.00 2024-06-02 16:35:04.000 154 21628.48 377.73 42705.54 88888.00 2024-06-02 16:35:05.000 154 21628.54 377.71 42705.50 47824.53 2024-06-02 16:35:06.000 154 21628.61 377.68 42705.39 88888.00 2024-06-02 16:35:07.000 154 21628.64 377.65 42705.32 88888.00 2024-06-02 16:35:08.000 154 21628.65 377.60 42705.30 88888.00 2024-06-02 16:35:09.000 154 21628.65 377.57 42705.31 88888.00 2024-06-02 16:35:10.000 154 21628.62 377.58 42705.36 47824.54 2024-06-02 16:35:11.000 154 21628.58 377.61 42705.41 88888.00 2024-06-02 16:35:12.000 154 21628.55 377.63 42705.39 88888.00 2024-06-02 16:35:13.000 154 21628.56 377.62 42705.34 88888.00 2024-06-02 16:35:14.000 154 21628.58 377.58 42705.29 88888.00 2024-06-02 16:35:15.000 154 21628.56 377.56 42705.30 99999.00 2024-06-02 16:35:16.000 154 21628.49 377.58 42705.36 99999.00 2024-06-02 16:35:17.000 154 21628.46 377.60 42705.43 99999.00 2024-06-02 16:35:18.000 154 21628.56 377.58 42705.44 99999.00 2024-06-02 16:35:19.000 154 21628.73 377.56 42705.43 99999.00 2024-06-02 16:35:20.000 154 21628.84 377.58 42705.43 47824.47 2024-06-02 16:35:21.000 154 21628.81 377.62 42705.47 88888.00 2024-06-02 16:35:22.000 154 21628.70 377.63 42705.46 88888.00 2024-06-02 16:35:23.000 154 21628.62 377.64 42705.39 88888.00 2024-06-02 16:35:24.000 154 21628.62 377.67 42705.38 88888.00 2024-06-02 16:35:25.000 154 21628.69 377.69 42705.44 47824.08 2024-06-02 16:35:26.000 154 21628.78 377.69 42705.46 88888.00 2024-06-02 16:35:27.000 154 21628.81 377.68 42705.45 88888.00 2024-06-02 16:35:28.000 154 21628.76 377.67 42705.45 88888.00 2024-06-02 16:35:29.000 154 21628.74 377.66 42705.39 88888.00 2024-06-02 16:35:30.000 154 21628.76 377.64 42705.32 47824.47 2024-06-02 16:35:31.000 154 21628.79 377.63 42705.35 88888.00 2024-06-02 16:35:32.000 154 21628.84 377.62 42705.40 88888.00 2024-06-02 16:35:33.000 154 21628.88 377.62 42705.38 88888.00 2024-06-02 16:35:34.000 154 21628.84 377.65 42705.37 88888.00 2024-06-02 16:35:35.000 154 21628.72 377.68 42705.39 47824.36 2024-06-02 16:35:36.000 154 21628.68 377.66 42705.38 88888.00 2024-06-02 16:35:37.000 154 21628.70 377.68 42705.36 88888.00 2024-06-02 16:35:38.000 154 21628.72 377.68 42705.35 88888.00 2024-06-02 16:35:39.000 154 21628.73 377.64 42705.36 88888.00 2024-06-02 16:35:40.000 154 21628.75 377.62 42705.37 47824.42 2024-06-02 16:35:41.000 154 21628.78 377.62 42705.34 88888.00 2024-06-02 16:35:42.000 154 21628.81 377.62 42705.31 88888.00 2024-06-02 16:35:43.000 154 21628.81 377.60 42705.35 88888.00 2024-06-02 16:35:44.000 154 21628.85 377.62 42705.39 88888.00 2024-06-02 16:35:45.000 154 21628.95 377.65 42705.38 47824.23 2024-06-02 16:35:46.000 154 21629.03 377.66 42705.34 88888.00 2024-06-02 16:35:47.000 154 21629.05 377.63 42705.31 88888.00 2024-06-02 16:35:48.000 154 21629.01 377.60 42705.30 88888.00 2024-06-02 16:35:49.000 154 21628.97 377.59 42705.34 88888.00 2024-06-02 16:35:50.000 154 21628.96 377.64 42705.36 47824.38 2024-06-02 16:35:51.000 154 21628.94 377.73 42705.36 88888.00 2024-06-02 16:35:52.000 154 21628.90 377.80 42705.37 88888.00 2024-06-02 16:35:53.000 154 21628.87 377.81 42705.38 88888.00 2024-06-02 16:35:54.000 154 21628.87 377.78 42705.34 88888.00 2024-06-02 16:35:55.000 154 21628.86 377.73 42705.27 47824.18 2024-06-02 16:35:56.000 154 21628.88 377.71 42705.22 88888.00 2024-06-02 16:35:57.000 154 21628.92 377.70 42705.19 88888.00 2024-06-02 16:35:58.000 154 21628.92 377.66 42705.19 88888.00 2024-06-02 16:35:59.000 154 21628.86 377.67 42705.28 88888.00 2024-06-02 16:36:00.000 154 21628.87 377.75 42705.38 47824.27 2024-06-02 16:36:01.000 154 21628.93 377.83 42705.38 88888.00 2024-06-02 16:36:02.000 154 21628.97 377.86 42705.31 88888.00 2024-06-02 16:36:03.000 154 21628.99 377.83 42705.22 88888.00 2024-06-02 16:36:04.000 154 21629.01 377.79 42705.16 88888.00 2024-06-02 16:36:05.000 154 21628.97 377.75 42705.14 47824.27 2024-06-02 16:36:06.000 154 21628.93 377.78 42705.15 88888.00 2024-06-02 16:36:07.000 154 21628.96 377.85 42705.20 88888.00 2024-06-02 16:36:08.000 154 21628.98 377.89 42705.27 88888.00 2024-06-02 16:36:09.000 154 21628.94 377.88 42705.30 88888.00 2024-06-02 16:36:10.000 154 21628.95 377.85 42705.30 47824.45 2024-06-02 16:36:11.000 154 21629.03 377.81 42705.27 88888.00 2024-06-02 16:36:12.000 154 21629.03 377.74 42705.21 88888.00 2024-06-02 16:36:13.000 154 21628.98 377.66 42705.18 88888.00 2024-06-02 16:36:14.000 154 21628.95 377.63 42705.19 88888.00 2024-06-02 16:36:15.000 154 21628.96 377.64 42705.20 47824.73 2024-06-02 16:36:16.000 154 21629.01 377.68 42705.20 88888.00 2024-06-02 16:36:17.000 154 21629.04 377.71 42705.19 88888.00 2024-06-02 16:36:18.000 154 21629.01 377.74 42705.23 88888.00 2024-06-02 16:36:19.000 154 21628.99 377.77 42705.29 88888.00 2024-06-02 16:36:20.000 154 21629.00 377.77 42705.30 47824.43 2024-06-02 16:36:21.000 154 21628.99 377.74 42705.28 88888.00 2024-06-02 16:36:22.000 154 21628.93 377.71 42705.30 88888.00 2024-06-02 16:36:23.000 154 21628.89 377.68 42705.31 88888.00 2024-06-02 16:36:24.000 154 21628.89 377.68 42705.31 88888.00 2024-06-02 16:36:25.000 154 21628.90 377.74 42705.33 47824.58 2024-06-02 16:36:26.000 154 21628.89 377.81 42705.36 88888.00 2024-06-02 16:36:27.000 154 21628.91 377.84 42705.37 88888.00 2024-06-02 16:36:28.000 154 21628.99 377.84 42705.32 88888.00 2024-06-02 16:36:29.000 154 21629.04 377.85 42705.21 88888.00 2024-06-02 16:36:30.000 154 21629.01 377.88 42705.19 47824.38 2024-06-02 16:36:31.000 154 21628.92 377.91 42705.28 88888.00 2024-06-02 16:36:32.000 154 21628.84 377.92 42705.32 88888.00 2024-06-02 16:36:33.000 154 21628.81 377.96 42705.32 88888.00 2024-06-02 16:36:34.000 154 21628.84 378.03 42705.36 88888.00 2024-06-02 16:36:35.000 154 21628.84 378.04 42705.44 47824.77 2024-06-02 16:36:36.000 154 21628.83 378.00 42705.46 88888.00 2024-06-02 16:36:37.000 154 21628.84 377.98 42705.43 88888.00 2024-06-02 16:36:38.000 154 21628.87 377.97 42705.43 88888.00 2024-06-02 16:36:39.000 154 21628.89 377.95 42705.43 88888.00 2024-06-02 16:36:40.000 154 21628.84 377.94 42705.39 47824.07 2024-06-02 16:36:41.000 154 21628.75 377.95 42705.37 88888.00 2024-06-02 16:36:42.000 154 21628.76 378.02 42705.39 88888.00 2024-06-02 16:36:43.000 154 21628.80 378.10 42705.46 88888.00 2024-06-02 16:36:44.000 154 21628.73 378.14 42705.50 88888.00 2024-06-02 16:36:45.000 154 21628.62 378.16 42705.50 47824.21 2024-06-02 16:36:46.000 154 21628.56 378.16 42705.53 88888.00 2024-06-02 16:36:47.000 154 21628.56 378.09 42705.52 88888.00 2024-06-02 16:36:48.000 154 21628.60 378.02 42705.46 88888.00 2024-06-02 16:36:49.000 154 21628.67 378.01 42705.39 88888.00 2024-06-02 16:36:50.000 154 21628.75 378.00 42705.36 47824.71 2024-06-02 16:36:51.000 154 21628.80 377.97 42705.38 88888.00 2024-06-02 16:36:52.000 154 21628.84 377.92 42705.41 88888.00 2024-06-02 16:36:53.000 154 21628.86 377.88 42705.44 88888.00 2024-06-02 16:36:54.000 154 21628.89 377.91 42705.46 88888.00 2024-06-02 16:36:55.000 154 21628.95 377.96 42705.44 47824.60 2024-06-02 16:36:56.000 154 21629.02 377.97 42705.39 88888.00 2024-06-02 16:36:57.000 154 21629.01 377.96 42705.37 88888.00 2024-06-02 16:36:58.000 154 21628.96 377.93 42705.39 88888.00 2024-06-02 16:36:59.000 154 21628.93 377.93 42705.43 88888.00 2024-06-02 16:37:00.000 154 21628.93 377.96 42705.41 47824.38 2024-06-02 16:37:01.000 154 21628.92 378.00 42705.45 88888.00 2024-06-02 16:37:02.000 154 21628.90 378.02 42705.54 88888.00 2024-06-02 16:37:03.000 154 21628.89 378.01 42705.59 88888.00 2024-06-02 16:37:04.000 154 21628.88 378.01 42705.57 88888.00 2024-06-02 16:37:05.000 154 21628.86 378.03 42705.56 47824.71 2024-06-02 16:37:06.000 154 21628.84 378.06 42705.57 88888.00 2024-06-02 16:37:07.000 154 21628.83 378.10 42705.59 88888.00 2024-06-02 16:37:08.000 154 21628.83 378.19 42705.60 88888.00 2024-06-02 16:37:09.000 154 21628.84 378.25 42705.57 88888.00 2024-06-02 16:37:10.000 154 21628.88 378.20 42705.48 47824.75 2024-06-02 16:37:11.000 154 21628.92 378.12 42705.41 88888.00 2024-06-02 16:37:12.000 154 21628.91 378.09 42705.46 88888.00 2024-06-02 16:37:13.000 154 21628.84 378.12 42705.60 88888.00 2024-06-02 16:37:14.000 154 21628.77 378.18 42705.68 88888.00 2024-06-02 16:37:15.000 154 21628.77 378.19 42705.62 47824.68 2024-06-02 16:37:16.000 154 21628.85 378.15 42705.53 88888.00 2024-06-02 16:37:17.000 154 21628.93 378.12 42705.49 88888.00 2024-06-02 16:37:18.000 154 21628.94 378.09 42705.50 88888.00 2024-06-02 16:37:19.000 154 21628.88 378.06 42705.52 88888.00 2024-06-02 16:37:20.000 154 21628.81 378.06 42705.56 47824.48 2024-06-02 16:37:21.000 154 21628.76 378.05 42705.60 88888.00 2024-06-02 16:37:22.000 154 21628.77 378.06 42705.57 88888.00 2024-06-02 16:37:23.000 154 21628.82 378.09 42705.54 88888.00 2024-06-02 16:37:24.000 154 21628.88 378.12 42705.57 88888.00 2024-06-02 16:37:25.000 154 21628.94 378.13 42705.61 47824.35 2024-06-02 16:37:26.000 154 21628.96 378.12 42705.60 88888.00 2024-06-02 16:37:27.000 154 21628.94 378.09 42705.62 88888.00 2024-06-02 16:37:28.000 154 21628.97 378.09 42705.64 88888.00 2024-06-02 16:37:29.000 154 21629.01 378.11 42705.57 88888.00 2024-06-02 16:37:30.000 154 21629.03 378.15 42705.52 47824.62 2024-06-02 16:37:31.000 154 21629.04 378.14 42705.54 88888.00 2024-06-02 16:37:32.000 154 21629.06 378.11 42705.56 88888.00 2024-06-02 16:37:33.000 154 21629.11 378.12 42705.54 88888.00 2024-06-02 16:37:34.000 154 21629.17 378.14 42705.51 88888.00 2024-06-02 16:37:35.000 154 21629.17 378.15 42705.51 47825.21 2024-06-02 16:37:36.000 154 21629.12 378.22 42705.55 88888.00 2024-06-02 16:37:37.000 154 21629.05 378.27 42705.57 88888.00 2024-06-02 16:37:38.000 154 21629.02 378.27 42705.60 88888.00 2024-06-02 16:37:39.000 154 21629.00 378.29 42705.66 88888.00 2024-06-02 16:37:40.000 154 21628.97 378.35 42705.73 47824.71 2024-06-02 16:37:41.000 154 21628.95 378.38 42705.75 88888.00 2024-06-02 16:37:42.000 154 21628.94 378.38 42705.71 88888.00 2024-06-02 16:37:43.000 154 21628.91 378.33 42705.68 88888.00 2024-06-02 16:37:44.000 154 21628.90 378.32 42705.71 88888.00 2024-06-02 16:37:45.000 154 21628.90 378.37 42705.73 47824.74 2024-06-02 16:37:46.000 154 21628.85 378.39 42705.70 88888.00 2024-06-02 16:37:47.000 154 21628.84 378.38 42705.65 88888.00 2024-06-02 16:37:48.000 154 21628.83 378.41 42705.64 88888.00 2024-06-02 16:37:49.000 154 21628.81 378.47 42705.70 88888.00 2024-06-02 16:37:50.000 154 21628.78 378.49 42705.75 47824.11 2024-06-02 16:37:51.000 154 21628.73 378.47 42705.72 88888.00 2024-06-02 16:37:52.000 154 21628.69 378.47 42705.65 88888.00 2024-06-02 16:37:53.000 154 21628.70 378.50 42705.61 88888.00 2024-06-02 16:37:54.000 154 21628.76 378.49 42705.63 88888.00 2024-06-02 16:37:55.000 154 21628.82 378.44 42705.62 47824.27 2024-06-02 16:37:56.000 154 21628.88 378.42 42705.59 88888.00 2024-06-02 16:37:57.000 154 21628.97 378.43 42705.57 88888.00 2024-06-02 16:37:58.000 154 21629.02 378.40 42705.57 88888.00 2024-06-02 16:37:59.000 154 21629.04 378.32 42705.54 88888.00 2024-06-02 16:38:00.000 154 21629.13 378.24 42705.49 47824.40 2024-06-02 16:38:01.000 154 21629.20 378.19 42705.44 88888.00 2024-06-02 16:38:02.000 154 21629.19 378.18 42705.43 88888.00 2024-06-02 16:38:03.000 154 21629.19 378.20 42705.48 88888.00 2024-06-02 16:38:04.000 154 21629.23 378.25 42705.59 88888.00 2024-06-02 16:38:05.000 154 21629.22 378.29 42705.65 47824.96 2024-06-02 16:38:06.000 154 21629.14 378.30 42705.66 88888.00 2024-06-02 16:38:07.000 154 21629.07 378.29 42705.61 88888.00 2024-06-02 16:38:08.000 154 21629.04 378.30 42705.57 88888.00 2024-06-02 16:38:09.000 154 21629.01 378.29 42705.60 88888.00 2024-06-02 16:38:10.000 154 21628.98 378.27 42705.61 47824.58 2024-06-02 16:38:11.000 154 21629.00 378.27 42705.57 88888.00 2024-06-02 16:38:12.000 154 21629.06 378.28 42705.54 88888.00 2024-06-02 16:38:13.000 154 21629.06 378.32 42705.59 88888.00 2024-06-02 16:38:14.000 154 21629.02 378.38 42705.65 88888.00 2024-06-02 16:38:15.000 154 21629.00 378.41 42705.66 47824.84 2024-06-02 16:38:16.000 154 21628.99 378.42 42705.63 88888.00 2024-06-02 16:38:17.000 154 21628.97 378.43 42705.63 88888.00 2024-06-02 16:38:18.000 154 21628.92 378.44 42705.68 88888.00 2024-06-02 16:38:19.000 154 21628.83 378.44 42705.74 88888.00 2024-06-02 16:38:20.000 154 21628.73 378.44 42705.74 47824.41 2024-06-02 16:38:21.000 154 21628.69 378.49 42705.72 88888.00 2024-06-02 16:38:22.000 154 21628.70 378.54 42705.74 88888.00 2024-06-02 16:38:23.000 154 21628.71 378.52 42705.77 88888.00 2024-06-02 16:38:24.000 154 21628.72 378.46 42705.77 88888.00 2024-06-02 16:38:25.000 154 21628.70 378.45 42705.76 47824.65 2024-06-02 16:38:26.000 154 21628.66 378.47 42705.78 88888.00 2024-06-02 16:38:27.000 154 21628.60 378.48 42705.79 88888.00 2024-06-02 16:38:28.000 154 21628.58 378.49 42705.76 88888.00 2024-06-02 16:38:29.000 154 21628.57 378.52 42705.77 88888.00 2024-06-02 16:38:30.000 154 21628.62 378.51 42705.76 47824.72 2024-06-02 16:38:31.000 154 21628.71 378.44 42705.69 88888.00 2024-06-02 16:38:32.000 154 21628.75 378.38 42705.63 88888.00 2024-06-02 16:38:33.000 154 21628.75 378.38 42705.63 88888.00 2024-06-02 16:38:34.000 154 21628.80 378.37 42705.64 88888.00 2024-06-02 16:38:35.000 154 21628.90 378.34 42705.60 47824.58 2024-06-02 16:38:36.000 154 21629.00 378.32 42705.55 88888.00 2024-06-02 16:38:37.000 154 21629.04 378.30 42705.56 88888.00 2024-06-02 16:38:38.000 154 21629.05 378.27 42705.62 88888.00 2024-06-02 16:38:39.000 154 21629.10 378.28 42705.67 88888.00 2024-06-02 16:38:40.000 154 21629.18 378.31 42705.68 47824.76 2024-06-02 16:38:41.000 154 21629.22 378.31 42705.67 88888.00 2024-06-02 16:38:42.000 154 21629.23 378.31 42705.65 88888.00 2024-06-02 16:38:43.000 154 21629.23 378.35 42705.65 88888.00 2024-06-02 16:38:44.000 154 21629.21 378.37 42705.66 88888.00 2024-06-02 16:38:45.000 154 21629.19 378.35 42705.66 47824.61 2024-06-02 16:38:46.000 154 21629.13 378.31 42705.66 88888.00 2024-06-02 16:38:47.000 154 21629.06 378.31 42705.69 88888.00 2024-06-02 16:38:48.000 154 21629.05 378.38 42705.71 88888.00 2024-06-02 16:38:49.000 154 21629.04 378.47 42705.73 88888.00 2024-06-02 16:38:50.000 154 21629.00 378.52 42705.79 47825.05 2024-06-02 16:38:51.000 154 21628.95 378.52 42705.83 88888.00 2024-06-02 16:38:52.000 154 21628.92 378.51 42705.84 88888.00 2024-06-02 16:38:53.000 154 21628.91 378.49 42705.79 88888.00 2024-06-02 16:38:54.000 154 21628.93 378.48 42705.69 88888.00 2024-06-02 16:38:55.000 154 21628.92 378.51 42705.65 47825.07 2024-06-02 16:38:56.000 154 21628.90 378.57 42705.64 88888.00 2024-06-02 16:38:57.000 154 21628.92 378.59 42705.63 88888.00 2024-06-02 16:38:58.000 154 21628.94 378.57 42705.65 88888.00 2024-06-02 16:38:59.000 154 21628.93 378.55 42705.71 88888.00 2024-06-02 16:39:00.000 154 21628.85 378.54 42705.79 47824.60 2024-06-02 16:39:01.000 154 21628.79 378.55 42705.85 88888.00 2024-06-02 16:39:02.000 154 21628.81 378.59 42705.84 88888.00 2024-06-02 16:39:03.000 154 21628.86 378.64 42705.78 88888.00 2024-06-02 16:39:04.000 154 21628.93 378.68 42705.73 88888.00 2024-06-02 16:39:05.000 154 21628.98 378.67 42705.71 47825.17 2024-06-02 16:39:06.000 154 21628.93 378.61 42705.72 88888.00 2024-06-02 16:39:07.000 154 21628.87 378.52 42705.68 88888.00 2024-06-02 16:39:08.000 154 21628.90 378.44 42705.59 88888.00 2024-06-02 16:39:09.000 154 21628.93 378.39 42705.59 88888.00 2024-06-02 16:39:10.000 154 21628.89 378.38 42705.65 47824.91 2024-06-02 16:39:11.000 154 21628.86 378.41 42705.72 88888.00 2024-06-02 16:39:12.000 154 21628.87 378.46 42705.78 88888.00 2024-06-02 16:39:13.000 154 21628.85 378.49 42705.80 88888.00 2024-06-02 16:39:14.000 154 21628.82 378.51 42705.81 88888.00 2024-06-02 16:39:15.000 154 21628.81 378.52 42705.81 47824.88 2024-06-02 16:39:16.000 154 21628.81 378.51 42705.79 88888.00 2024-06-02 16:39:17.000 154 21628.84 378.50 42705.74 88888.00 2024-06-02 16:39:18.000 154 21628.90 378.55 42705.72 88888.00 2024-06-02 16:39:19.000 154 21628.86 378.62 42705.75 88888.00 2024-06-02 16:39:20.000 154 21628.77 378.70 42705.85 47824.58 2024-06-02 16:39:21.000 154 21628.75 378.74 42705.88 88888.00 2024-06-02 16:39:22.000 154 21628.81 378.72 42705.83 88888.00 2024-06-02 16:39:23.000 154 21628.82 378.69 42705.80 88888.00 2024-06-02 16:39:24.000 154 21628.75 378.66 42705.80 88888.00 2024-06-02 16:39:25.000 154 21628.69 378.63 42705.76 47824.84 2024-06-02 16:39:26.000 154 21628.70 378.64 42705.76 88888.00 2024-06-02 16:39:27.000 154 21628.69 378.65 42705.79 88888.00 2024-06-02 16:39:28.000 154 21628.72 378.61 42705.77 88888.00 2024-06-02 16:39:29.000 154 21628.84 378.56 42705.70 88888.00 2024-06-02 16:39:30.000 154 21628.91 378.55 42705.67 47825.20 2024-06-02 16:39:31.000 154 21628.89 378.53 42705.69 88888.00 2024-06-02 16:39:32.000 154 21628.88 378.52 42705.69 88888.00 2024-06-02 16:39:33.000 154 21628.88 378.55 42705.64 88888.00 2024-06-02 16:39:34.000 154 21628.87 378.59 42705.61 88888.00 2024-06-02 16:39:35.000 154 21628.84 378.59 42705.64 47825.21 2024-06-02 16:39:36.000 154 21628.84 378.61 42705.69 88888.00 2024-06-02 16:39:37.000 154 21628.84 378.66 42705.75 88888.00 2024-06-02 16:39:38.000 154 21628.79 378.69 42705.83 88888.00 2024-06-02 16:39:39.000 154 21628.69 378.68 42705.91 88888.00 2024-06-02 16:39:40.000 154 21628.63 378.66 42705.95 47824.35 2024-06-02 16:39:41.000 154 21628.62 378.63 42705.95 88888.00 2024-06-02 16:39:42.000 154 21628.66 378.60 42705.90 88888.00 2024-06-02 16:39:43.000 154 21628.73 378.58 42705.82 88888.00 2024-06-02 16:39:44.000 154 21628.76 378.59 42705.78 88888.00 2024-06-02 16:39:45.000 154 21628.77 378.64 42705.80 47824.95 2024-06-02 16:39:46.000 154 21628.78 378.65 42705.83 88888.00 2024-06-02 16:39:47.000 154 21628.78 378.62 42705.86 88888.00 2024-06-02 16:39:48.000 154 21628.79 378.61 42705.84 88888.00 2024-06-02 16:39:49.000 154 21628.87 378.64 42705.77 88888.00 2024-06-02 16:39:50.000 154 21628.97 378.63 42705.72 47825.06 2024-06-02 16:39:51.000 154 21629.03 378.62 42705.72 88888.00 2024-06-02 16:39:52.000 154 21629.03 378.68 42705.77 88888.00 2024-06-02 16:39:53.000 154 21628.98 378.76 42705.83 88888.00 2024-06-02 16:39:54.000 154 21628.95 378.81 42705.87 88888.00 2024-06-02 16:39:55.000 154 21628.94 378.84 42705.92 47824.79 2024-06-02 16:39:56.000 154 21628.94 378.88 42705.96 88888.00 2024-06-02 16:39:57.000 154 21628.97 378.86 42705.91 88888.00 2024-06-02 16:39:58.000 154 21629.00 378.78 42705.79 88888.00 2024-06-02 16:39:59.000 154 21629.05 378.74 42705.71 88888.00 2024-06-02 16:40:00.000 154 21629.03 378.74 42705.74 47824.99 2024-06-02 16:40:01.000 154 21628.95 378.79 42705.84 88888.00 2024-06-02 16:40:02.000 154 21628.90 378.86 42705.92 88888.00 2024-06-02 16:40:03.000 154 21628.91 378.92 42705.93 88888.00 2024-06-02 16:40:04.000 154 21628.92 378.95 42705.89 88888.00 2024-06-02 16:40:05.000 154 21628.90 378.90 42705.82 47825.13 2024-06-02 16:40:06.000 154 21628.90 378.82 42705.77 88888.00 2024-06-02 16:40:07.000 154 21628.93 378.78 42705.80 88888.00 2024-06-02 16:40:08.000 154 21628.91 378.76 42705.86 88888.00 2024-06-02 16:40:09.000 154 21628.83 378.73 42705.86 88888.00 2024-06-02 16:40:10.000 154 21628.81 378.71 42705.83 47824.78 2024-06-02 16:40:11.000 154 21628.84 378.77 42705.84 88888.00 2024-06-02 16:40:12.000 154 21628.85 378.88 42705.84 88888.00 2024-06-02 16:40:13.000 154 21628.86 378.91 42705.84 88888.00 2024-06-02 16:40:14.000 154 21628.91 378.85 42705.82 88888.00 2024-06-02 16:40:15.000 154 21628.97 378.84 42705.82 47824.78 2024-06-02 16:40:16.000 154 21628.97 378.88 42705.82 88888.00 2024-06-02 16:40:17.000 154 21628.96 378.89 42705.81 88888.00 2024-06-02 16:40:18.000 154 21628.97 378.89 42705.83 88888.00 2024-06-02 16:40:19.000 154 21628.98 378.89 42705.88 88888.00 2024-06-02 16:40:20.000 154 21628.94 378.88 42705.89 47824.62 2024-06-02 16:40:21.000 154 21628.90 378.89 42705.83 88888.00 2024-06-02 16:40:22.000 154 21628.90 378.93 42705.76 88888.00 2024-06-02 16:40:23.000 154 21628.90 378.97 42705.72 88888.00 2024-06-02 16:40:24.000 154 21628.88 378.96 42705.74 88888.00 2024-06-02 16:40:25.000 154 21628.83 378.92 42705.76 47824.70 2024-06-02 16:40:26.000 154 21628.77 378.90 42705.74 88888.00 2024-06-02 16:40:27.000 154 21628.75 378.92 42705.76 88888.00 2024-06-02 16:40:28.000 154 21628.77 378.96 42705.82 88888.00 2024-06-02 16:40:29.000 154 21628.80 379.03 42705.84 88888.00 2024-06-02 16:40:30.000 154 21628.77 379.08 42705.82 47825.28 2024-06-02 16:40:31.000 154 21628.69 379.08 42705.82 88888.00 2024-06-02 16:40:32.000 154 21628.66 379.06 42705.92 88888.00 2024-06-02 16:40:33.000 154 21628.68 379.05 42705.99 88888.00 2024-06-02 16:40:34.000 154 21628.72 379.02 42705.96 88888.00 2024-06-02 16:40:35.000 154 21628.75 379.01 42705.89 47824.97 2024-06-02 16:40:36.000 154 21628.76 379.00 42705.88 88888.00 2024-06-02 16:40:37.000 154 21628.71 379.00 42705.92 88888.00 2024-06-02 16:40:38.000 154 21628.67 379.05 42705.93 88888.00 2024-06-02 16:40:39.000 154 21628.68 379.10 42705.95 88888.00 2024-06-02 16:40:40.000 154 21628.69 379.10 42706.01 47824.54 2024-06-02 16:40:41.000 154 21628.69 379.05 42706.04 88888.00 2024-06-02 16:40:42.000 154 21628.66 379.02 42706.03 88888.00 2024-06-02 16:40:43.000 154 21628.60 379.04 42706.05 88888.00 2024-06-02 16:40:44.000 154 21628.56 379.08 42706.07 88888.00 2024-06-02 16:40:45.000 154 21628.58 379.06 42706.02 47824.31 2024-06-02 16:40:46.000 154 21628.64 378.99 42705.97 88888.00 2024-06-02 16:40:47.000 154 21628.62 378.97 42706.04 88888.00 2024-06-02 16:40:48.000 154 21628.53 379.00 42706.14 88888.00 2024-06-02 16:40:49.000 154 21628.52 378.99 42706.12 88888.00 2024-06-02 16:40:50.000 154 21628.59 378.98 42706.06 47824.82 2024-06-02 16:40:51.000 154 21628.65 379.03 42706.07 88888.00 2024-06-02 16:40:52.000 154 21628.66 379.13 42706.12 88888.00 2024-06-02 16:40:53.000 154 21628.63 379.14 42706.16 88888.00 2024-06-02 16:40:54.000 154 21628.58 379.11 42706.15 88888.00 2024-06-02 16:40:55.000 154 21628.54 379.08 42706.13 47824.90 2024-06-02 16:40:56.000 154 21628.52 379.08 42706.11 88888.00 2024-06-02 16:40:57.000 154 21628.48 379.09 42706.08 88888.00 2024-06-02 16:40:58.000 154 21628.46 379.13 42706.09 88888.00 2024-06-02 16:40:59.000 154 21628.41 379.15 42706.11 88888.00 2024-06-02 16:41:00.000 154 21628.35 379.14 42706.11 47824.92 2024-06-02 16:41:01.000 154 21628.34 379.13 42706.12 88888.00 2024-06-02 16:41:02.000 154 21628.37 379.19 42706.18 88888.00 2024-06-02 16:41:03.000 154 21628.38 379.23 42706.17 88888.00 2024-06-02 16:41:04.000 154 21628.40 379.21 42706.11 88888.00 2024-06-02 16:41:05.000 154 21628.44 379.18 42706.09 47824.73 2024-06-02 16:41:06.000 154 21628.48 379.16 42706.05 88888.00 2024-06-02 16:41:07.000 154 21628.49 379.17 42706.04 88888.00 2024-06-02 16:41:08.000 154 21628.47 379.19 42706.11 88888.00 2024-06-02 16:41:09.000 154 21628.40 379.17 42706.20 88888.00 2024-06-02 16:41:10.000 154 21628.34 379.13 42706.23 47824.96 2024-06-02 16:41:11.000 154 21628.33 379.13 42706.27 88888.00 2024-06-02 16:41:12.000 154 21628.39 379.13 42706.26 88888.00 2024-06-02 16:41:13.000 154 21628.46 379.08 42706.15 88888.00 2024-06-02 16:41:14.000 154 21628.53 379.03 42706.02 88888.00 2024-06-02 16:41:15.000 154 21628.61 378.99 42705.97 47824.79 2024-06-02 16:41:16.000 154 21628.69 379.00 42705.95 88888.00 2024-06-02 16:41:17.000 154 21628.73 379.06 42705.96 88888.00 2024-06-02 16:41:18.000 154 21628.72 379.11 42706.03 88888.00 2024-06-02 16:41:19.000 154 21628.72 379.11 42706.11 88888.00 2024-06-02 16:41:20.000 154 21628.72 379.08 42706.14 47824.95 2024-06-02 16:41:21.000 154 21628.72 379.02 42706.11 88888.00 2024-06-02 16:41:22.000 154 21628.77 378.98 42706.07 88888.00 2024-06-02 16:41:23.000 154 21628.81 379.03 42706.06 88888.00 2024-06-02 16:41:24.000 154 21628.76 379.16 42706.14 88888.00 2024-06-02 16:41:25.000 154 21628.74 379.24 42706.21 47825.16 2024-06-02 16:41:26.000 154 21628.76 379.20 42706.19 88888.00 2024-06-02 16:41:27.000 154 21628.77 379.17 42706.15 88888.00 2024-06-02 16:41:28.000 154 21628.77 379.21 42706.14 88888.00 2024-06-02 16:41:29.000 154 21628.80 379.23 42706.14 88888.00 2024-06-02 16:41:30.000 154 21628.80 379.15 42706.12 47824.94 2024-06-02 16:41:31.000 154 21628.75 379.05 42706.12 88888.00 2024-06-02 16:41:32.000 154 21628.70 379.00 42706.12 88888.00 2024-06-02 16:41:33.000 154 21628.68 378.99 42706.13 88888.00 2024-06-02 16:41:34.000 154 21628.73 379.00 42706.11 88888.00 2024-06-02 16:41:35.000 154 21628.81 379.05 42706.09 47824.82 2024-06-02 16:41:36.000 154 21628.82 379.13 42706.19 88888.00 2024-06-02 16:41:37.000 154 21628.77 379.17 42706.30 88888.00 2024-06-02 16:41:38.000 154 21628.74 379.15 42706.29 88888.00 2024-06-02 16:41:39.000 154 21628.71 379.12 42706.25 88888.00 2024-06-02 16:41:40.000 154 21628.69 379.11 42706.25 47824.85 2024-06-02 16:41:41.000 154 21628.74 379.10 42706.25 88888.00 2024-06-02 16:41:42.000 154 21628.86 379.06 42706.20 88888.00 2024-06-02 16:41:43.000 154 21628.94 379.05 42706.16 88888.00 2024-06-02 16:41:44.000 154 21628.89 379.10 42706.19 88888.00 2024-06-02 16:41:45.000 154 21628.80 379.18 42706.24 47824.57 2024-06-02 16:41:46.000 154 21628.76 379.22 42706.27 88888.00 2024-06-02 16:41:47.000 154 21628.77 379.19 42706.26 88888.00 2024-06-02 16:41:48.000 154 21628.82 379.12 42706.19 88888.00 2024-06-02 16:41:49.000 154 21628.87 379.06 42706.15 88888.00 2024-06-02 16:41:50.000 154 21628.92 379.07 42706.19 47824.86 2024-06-02 16:41:51.000 154 21628.93 379.08 42706.19 88888.00 2024-06-02 16:41:52.000 154 21628.92 379.07 42706.13 88888.00 2024-06-02 16:41:53.000 154 21628.90 379.06 42706.09 88888.00 2024-06-02 16:41:54.000 154 21628.88 379.10 42706.09 88888.00 2024-06-02 16:41:55.000 154 21628.91 379.13 42706.12 47824.91 2024-06-02 16:41:56.000 154 21628.98 379.11 42706.13 88888.00 2024-06-02 16:41:57.000 154 21629.03 379.07 42706.14 88888.00 2024-06-02 16:41:58.000 154 21628.99 379.10 42706.19 88888.00 2024-06-02 16:41:59.000 154 21628.94 379.20 42706.22 88888.00 2024-06-02 16:42:00.000 154 21628.94 379.25 42706.18 47824.63 2024-06-02 16:42:01.000 154 21628.97 379.21 42706.07 88888.00 2024-06-02 16:42:02.000 154 21629.04 379.15 42705.99 88888.00 2024-06-02 16:42:03.000 154 21629.13 379.15 42706.04 88888.00 2024-06-02 16:42:04.000 154 21629.15 379.20 42706.11 88888.00 2024-06-02 16:42:05.000 154 21629.10 379.25 42706.08 47824.94 2024-06-02 16:42:06.000 154 21629.01 379.33 42706.07 88888.00 2024-06-02 16:42:07.000 154 21628.93 379.40 42706.11 88888.00 2024-06-02 16:42:08.000 154 21628.91 379.42 42706.13 88888.00 2024-06-02 16:42:09.000 154 21628.88 379.42 42706.15 88888.00 2024-06-02 16:42:10.000 154 21628.83 379.39 42706.19 47825.14 2024-06-02 16:42:11.000 154 21628.81 379.35 42706.19 88888.00 2024-06-02 16:42:12.000 154 21628.87 379.32 42706.17 88888.00 2024-06-02 16:42:13.000 154 21628.91 379.29 42706.15 88888.00 2024-06-02 16:42:14.000 154 21628.90 379.31 42706.19 88888.00 2024-06-02 16:42:15.000 154 21628.92 379.35 42706.24 47825.02 2024-06-02 16:42:16.000 154 21628.97 379.37 42706.25 88888.00 2024-06-02 16:42:17.000 154 21628.97 379.37 42706.21 88888.00 2024-06-02 16:42:18.000 154 21628.93 379.36 42706.19 88888.00 2024-06-02 16:42:19.000 154 21628.91 379.34 42706.17 88888.00 2024-06-02 16:42:20.000 154 21628.92 379.32 42706.15 47825.19 2024-06-02 16:42:21.000 154 21628.96 379.32 42706.14 88888.00 2024-06-02 16:42:22.000 154 21629.00 379.33 42706.14 88888.00 2024-06-02 16:42:23.000 154 21629.03 379.35 42706.12 88888.00 2024-06-02 16:42:24.000 154 21629.08 379.36 42706.09 88888.00 2024-06-02 16:42:25.000 154 21629.12 379.34 42706.08 47825.37 2024-06-02 16:42:26.000 154 21629.16 379.30 42706.07 88888.00 2024-06-02 16:42:27.000 154 21629.23 379.26 42706.04 88888.00 2024-06-02 16:42:28.000 154 21629.28 379.29 42706.00 88888.00 2024-06-02 16:42:29.000 154 21629.29 379.35 42705.98 88888.00 2024-06-02 16:42:30.000 154 21629.28 379.38 42706.00 47825.20 2024-06-02 16:42:31.000 154 21629.24 379.38 42706.04 88888.00 2024-06-02 16:42:32.000 154 21629.23 379.37 42706.04 88888.00 2024-06-02 16:42:33.000 154 21629.26 379.35 42706.00 88888.00 2024-06-02 16:42:34.000 154 21629.30 379.36 42706.00 88888.00 2024-06-02 16:42:35.000 154 21629.28 379.41 42706.05 47824.83 2024-06-02 16:42:36.000 154 21629.20 379.47 42706.14 88888.00 2024-06-02 16:42:37.000 154 21629.19 379.44 42706.17 88888.00 2024-06-02 16:42:38.000 154 21629.26 379.36 42706.12 88888.00 2024-06-02 16:42:39.000 154 21629.26 379.31 42706.06 88888.00 2024-06-02 16:42:40.000 154 21629.21 379.29 42706.06 47825.07 2024-06-02 16:42:41.000 154 21629.21 379.29 42706.06 88888.00 2024-06-02 16:42:42.000 154 21629.30 379.34 42706.06 88888.00 2024-06-02 16:42:43.000 154 21629.39 379.38 42706.05 88888.00 2024-06-02 16:42:44.000 154 21629.42 379.36 42706.05 88888.00 2024-06-02 16:42:45.000 154 21629.42 379.35 42706.09 47825.19 2024-06-02 16:42:46.000 154 21629.41 379.38 42706.11 88888.00 2024-06-02 16:42:47.000 154 21629.40 379.40 42706.08 88888.00 2024-06-02 16:42:48.000 154 21629.38 379.40 42706.04 88888.00 2024-06-02 16:42:49.000 154 21629.38 379.39 42706.02 88888.00 2024-06-02 16:42:50.000 154 21629.37 379.36 42706.03 47825.21 2024-06-02 16:42:51.000 154 21629.35 379.34 42706.05 88888.00 2024-06-02 16:42:52.000 154 21629.33 379.34 42706.05 88888.00 2024-06-02 16:42:53.000 154 21629.35 379.34 42706.00 88888.00 2024-06-02 16:42:54.000 154 21629.35 379.34 42705.96 88888.00 2024-06-02 16:42:55.000 154 21629.37 379.36 42705.94 47824.88 2024-06-02 16:42:56.000 154 21629.41 379.34 42705.91 88888.00 2024-06-02 16:42:57.000 154 21629.46 379.30 42705.86 88888.00 2024-06-02 16:42:58.000 154 21629.47 379.31 42705.86 88888.00 2024-06-02 16:42:59.000 154 21629.47 379.36 42705.90 88888.00 2024-06-02 16:43:00.000 154 21629.47 379.39 42705.95 47824.64 2024-06-02 16:43:01.000 154 21629.47 379.40 42705.96 88888.00 2024-06-02 16:43:02.000 154 21629.50 379.40 42705.97 88888.00 2024-06-02 16:43:03.000 154 21629.49 379.39 42705.98 88888.00 2024-06-02 16:43:04.000 154 21629.41 379.38 42706.01 88888.00 2024-06-02 16:43:05.000 154 21629.28 379.36 42706.08 47825.07 2024-06-02 16:43:06.000 154 21629.17 379.31 42706.11 88888.00 2024-06-02 16:43:07.000 154 21629.18 379.32 42706.10 88888.00 2024-06-02 16:43:08.000 154 21629.28 379.36 42706.06 88888.00 2024-06-02 16:43:09.000 154 21629.38 379.38 42706.01 88888.00 2024-06-02 16:43:10.000 154 21629.37 379.41 42706.02 47825.31 2024-06-02 16:43:11.000 154 21629.27 379.46 42706.09 88888.00 2024-06-02 16:43:12.000 154 21629.20 379.48 42706.11 88888.00 2024-06-02 16:43:13.000 154 21629.24 379.46 42706.05 88888.00 2024-06-02 16:43:14.000 154 21629.31 379.48 42705.96 88888.00 2024-06-02 16:43:15.000 154 21629.33 379.51 42705.93 47824.75 2024-06-02 16:43:16.000 154 21629.34 379.49 42705.94 88888.00 2024-06-02 16:43:17.000 154 21629.38 379.46 42705.94 88888.00 2024-06-02 16:43:18.000 154 21629.39 379.49 42705.96 88888.00 2024-06-02 16:43:19.000 154 21629.35 379.50 42705.96 88888.00 2024-06-02 16:43:20.000 154 21629.36 379.49 42705.94 47825.05 2024-06-02 16:43:21.000 154 21629.41 379.46 42705.94 88888.00 2024-06-02 16:43:22.000 154 21629.39 379.44 42705.97 88888.00 2024-06-02 16:43:23.000 154 21629.29 379.48 42706.04 88888.00 2024-06-02 16:43:24.000 154 21629.27 379.51 42706.02 88888.00 2024-06-02 16:43:25.000 154 21629.34 379.51 42705.97 47825.36 2024-06-02 16:43:26.000 154 21629.41 379.53 42705.98 88888.00 2024-06-02 16:43:27.000 154 21629.41 379.54 42706.02 88888.00 2024-06-02 16:43:28.000 154 21629.37 379.49 42706.02 88888.00 2024-06-02 16:43:29.000 154 21629.36 379.43 42705.98 88888.00 2024-06-02 16:43:30.000 154 21629.41 379.41 42705.95 47824.94 2024-06-02 16:43:31.000 154 21629.43 379.46 42705.96 88888.00 2024-06-02 16:43:32.000 154 21629.39 379.48 42705.97 88888.00 2024-06-02 16:43:33.000 154 21629.32 379.47 42706.00 88888.00 2024-06-02 16:43:34.000 154 21629.25 379.48 42706.09 88888.00 2024-06-02 16:43:35.000 154 21629.20 379.53 42706.17 47825.13 2024-06-02 16:43:36.000 154 21629.19 379.55 42706.14 88888.00 2024-06-02 16:43:37.000 154 21629.24 379.55 42706.08 88888.00 2024-06-02 16:43:38.000 154 21629.33 379.55 42706.07 88888.00 2024-06-02 16:43:39.000 154 21629.40 379.50 42706.04 88888.00 2024-06-02 16:43:40.000 154 21629.40 379.47 42705.99 47824.98 2024-06-02 16:43:41.000 154 21629.36 379.48 42705.98 88888.00 2024-06-02 16:43:42.000 154 21629.35 379.50 42706.00 88888.00 2024-06-02 16:43:43.000 154 21629.40 379.53 42706.06 88888.00 2024-06-02 16:43:44.000 154 21629.48 379.55 42706.06 88888.00 2024-06-02 16:43:45.000 154 21629.57 379.53 42706.00 47824.97 2024-06-02 16:43:46.000 154 21629.66 379.50 42705.96 88888.00 2024-06-02 16:43:47.000 154 21629.71 379.49 42705.96 88888.00 2024-06-02 16:43:48.000 154 21629.71 379.51 42705.94 88888.00 2024-06-02 16:43:49.000 154 21629.66 379.54 42705.91 88888.00 2024-06-02 16:43:50.000 154 21629.57 379.56 42705.95 47825.34 2024-06-02 16:43:51.000 154 21629.52 379.62 42706.03 88888.00 2024-06-02 16:43:52.000 154 21629.55 379.68 42706.02 88888.00 2024-06-02 16:43:53.000 154 21629.56 379.67 42705.96 88888.00 2024-06-02 16:43:54.000 154 21629.52 379.64 42705.95 88888.00 2024-06-02 16:43:55.000 154 21629.48 379.65 42705.94 47825.40 2024-06-02 16:43:56.000 154 21629.43 379.66 42705.94 88888.00 2024-06-02 16:43:57.000 154 21629.44 379.69 42705.96 88888.00 2024-06-02 16:43:58.000 154 21629.46 379.73 42706.01 88888.00 2024-06-02 16:43:59.000 154 21629.39 379.77 42706.04 88888.00 2024-06-02 16:44:00.000 154 21629.27 379.80 42706.05 47825.03 2024-06-02 16:44:01.000 154 21629.22 379.80 42706.04 88888.00 2024-06-02 16:44:02.000 154 21629.25 379.76 42706.02 88888.00 2024-06-02 16:44:03.000 154 21629.29 379.72 42705.99 88888.00 2024-06-02 16:44:04.000 154 21629.34 379.73 42705.95 88888.00 2024-06-02 16:44:05.000 154 21629.43 379.76 42705.93 47825.31 2024-06-02 16:44:06.000 154 21629.53 379.78 42705.92 88888.00 2024-06-02 16:44:07.000 154 21629.58 379.75 42705.95 88888.00 2024-06-02 16:44:08.000 154 21629.59 379.70 42705.99 88888.00 2024-06-02 16:44:09.000 154 21629.60 379.69 42706.03 88888.00 2024-06-02 16:44:10.000 154 21629.65 379.74 42706.04 47825.13 2024-06-02 16:44:11.000 154 21629.70 379.78 42706.05 88888.00 2024-06-02 16:44:12.000 154 21629.69 379.79 42706.07 88888.00 2024-06-02 16:44:13.000 154 21629.64 379.79 42706.09 88888.00 2024-06-02 16:44:14.000 154 21629.63 379.78 42706.08 88888.00 2024-06-02 16:44:15.000 154 21629.65 379.77 42706.04 47825.66 2024-06-02 16:44:16.000 154 21629.61 379.76 42706.03 88888.00 2024-06-02 16:44:17.000 154 21629.56 379.78 42706.07 88888.00 2024-06-02 16:44:18.000 154 21629.60 379.81 42706.11 88888.00 2024-06-02 16:44:19.000 154 21629.66 379.82 42706.07 88888.00 2024-06-02 16:44:20.000 154 21629.66 379.79 42705.98 47825.38 2024-06-02 16:44:21.000 154 21629.63 379.77 42705.92 88888.00 2024-06-02 16:44:22.000 154 21629.58 379.77 42705.96 88888.00 2024-06-02 16:44:23.000 154 21629.55 379.76 42706.02 88888.00 2024-06-02 16:44:24.000 154 21629.56 379.75 42706.03 88888.00 2024-06-02 16:44:25.000 154 21629.58 379.74 42706.04 47825.36 2024-06-02 16:44:26.000 154 21629.57 379.74 42706.06 88888.00 2024-06-02 16:44:27.000 154 21629.54 379.71 42706.04 88888.00 2024-06-02 16:44:28.000 154 21629.50 379.65 42705.98 88888.00 2024-06-02 16:44:29.000 154 21629.50 379.63 42705.94 88888.00 2024-06-02 16:44:30.000 154 21629.57 379.63 42705.97 47825.25 2024-06-02 16:44:31.000 154 21629.63 379.62 42706.02 88888.00 2024-06-02 16:44:32.000 154 21629.72 379.58 42706.01 88888.00 2024-06-02 16:44:33.000 154 21629.87 379.50 42705.91 88888.00 2024-06-02 16:44:34.000 154 21629.98 379.45 42705.81 88888.00 2024-06-02 16:44:35.000 154 21629.96 379.53 42705.82 47825.36 2024-06-02 16:44:36.000 154 21629.90 379.70 42705.93 88888.00 2024-06-02 16:44:37.000 154 21629.85 379.76 42705.99 88888.00 2024-06-02 16:44:38.000 154 21629.81 379.65 42705.91 88888.00 2024-06-02 16:44:39.000 154 21629.82 379.51 42705.82 88888.00 2024-06-02 16:44:40.000 154 21629.88 379.50 42705.79 47825.38 2024-06-02 16:44:41.000 154 21629.92 379.58 42705.80 88888.00 2024-06-02 16:44:42.000 154 21629.88 379.63 42705.78 88888.00 2024-06-02 16:44:43.000 154 21629.82 379.64 42705.75 88888.00 2024-06-02 16:44:44.000 154 21629.82 379.66 42705.79 88888.00 2024-06-02 16:44:45.000 154 21629.85 379.68 42705.83 47825.49 2024-06-02 16:44:46.000 154 21629.86 379.65 42705.81 88888.00 2024-06-02 16:44:47.000 154 21629.88 379.61 42705.76 88888.00 2024-06-02 16:44:48.000 154 21629.90 379.56 42705.71 88888.00 2024-06-02 16:44:49.000 154 21629.92 379.53 42705.67 88888.00 2024-06-02 16:44:50.000 154 21629.94 379.54 42705.66 47825.14 2024-06-02 16:44:51.000 154 21629.96 379.57 42705.73 88888.00 2024-06-02 16:44:52.000 154 21629.98 379.58 42705.85 88888.00 2024-06-02 16:44:53.000 154 21630.02 379.57 42705.95 88888.00 2024-06-02 16:44:54.000 154 21630.05 379.57 42705.97 88888.00 2024-06-02 16:44:55.000 154 21630.03 379.57 42705.93 47825.28 2024-06-02 16:44:56.000 154 21630.01 379.59 42705.88 88888.00 2024-06-02 16:44:57.000 154 21630.03 379.65 42705.89 88888.00 2024-06-02 16:44:58.000 154 21630.06 379.70 42705.93 88888.00 2024-06-02 16:44:59.000 154 21630.09 379.71 42705.91 88888.00 2024-06-02 16:45:00.000 154 21630.13 379.69 42705.85 47825.06 2024-06-02 16:45:01.000 154 21630.15 379.67 42705.81 88888.00 2024-06-02 16:45:02.000 154 21630.10 379.67 42705.83 88888.00 2024-06-02 16:45:03.000 154 21629.98 379.68 42705.88 88888.00 2024-06-02 16:45:04.000 154 21629.82 379.71 42705.93 88888.00 2024-06-02 16:45:05.000 154 21629.69 379.75 42705.98 47825.22 2024-06-02 16:45:06.000 154 21629.62 379.78 42706.02 88888.00 2024-06-02 16:45:07.000 154 21629.60 379.83 42706.02 88888.00 2024-06-02 16:45:08.000 154 21629.61 379.87 42706.01 88888.00 2024-06-02 16:45:09.000 154 21629.62 379.88 42705.99 88888.00 2024-06-02 16:45:10.000 154 21629.66 379.92 42705.99 47825.14 2024-06-02 16:45:11.000 154 21629.69 379.94 42706.01 88888.00 2024-06-02 16:45:12.000 154 21629.73 379.86 42705.96 88888.00 2024-06-02 16:45:13.000 154 21629.82 379.76 42705.90 88888.00 2024-06-02 16:45:14.000 154 21629.84 379.75 42705.92 88888.00 2024-06-02 16:45:15.000 154 21629.73 379.77 42705.95 47825.20 2024-06-02 16:45:16.000 154 21629.71 379.74 42705.93 88888.00 2024-06-02 16:45:17.000 154 21629.88 379.69 42705.86 88888.00 2024-06-02 16:45:18.000 154 21630.09 379.68 42705.82 88888.00 2024-06-02 16:45:19.000 154 21630.17 379.70 42705.81 88888.00 2024-06-02 16:45:20.000 154 21630.12 379.70 42705.81 47825.45 2024-06-02 16:45:21.000 154 21630.08 379.71 42705.83 88888.00 2024-06-02 16:45:22.000 154 21630.12 379.71 42705.83 88888.00 2024-06-02 16:45:23.000 154 21630.22 379.71 42705.84 88888.00 2024-06-02 16:45:24.000 154 21630.25 379.73 42705.86 88888.00 2024-06-02 16:45:25.000 154 21630.22 379.77 42705.91 47825.43 2024-06-02 16:45:26.000 154 21630.15 379.85 42705.98 88888.00 2024-06-02 16:45:27.000 154 21630.06 379.95 42706.04 88888.00 2024-06-02 16:45:28.000 154 21629.97 380.03 42706.04 88888.00 2024-06-02 16:45:29.000 154 21629.87 380.10 42706.03 88888.00 2024-06-02 16:45:30.000 154 21629.76 380.10 42706.06 47825.01 2024-06-02 16:45:31.000 154 21629.67 380.04 42706.05 88888.00 2024-06-02 16:45:32.000 154 21629.61 380.03 42706.02 88888.00 2024-06-02 16:45:33.000 154 21629.59 380.08 42706.02 88888.00 2024-06-02 16:45:34.000 154 21629.57 380.10 42706.05 88888.00 2024-06-02 16:45:35.000 154 21629.53 380.09 42706.06 47824.75 2024-06-02 16:45:36.000 154 21629.50 380.07 42706.10 88888.00 2024-06-02 16:45:37.000 154 21629.53 380.03 42706.11 88888.00 2024-06-02 16:45:38.000 154 21629.61 380.02 42706.07 88888.00 2024-06-02 16:45:39.000 154 21629.69 380.03 42706.06 88888.00 2024-06-02 16:45:40.000 154 21629.72 380.03 42706.06 47824.78 2024-06-02 16:45:41.000 154 21629.77 380.00 42706.04 88888.00 2024-06-02 16:45:42.000 154 21629.88 380.00 42705.98 88888.00 2024-06-02 16:45:43.000 154 21630.00 380.00 42705.92 88888.00 2024-06-02 16:45:44.000 154 21630.05 380.00 42705.89 88888.00 2024-06-02 16:45:45.000 154 21630.10 380.00 42705.88 47825.17 2024-06-02 16:45:46.000 154 21630.21 380.02 42705.88 88888.00 2024-06-02 16:45:47.000 154 21630.31 380.05 42705.86 88888.00 2024-06-02 16:45:48.000 154 21630.28 380.02 42705.86 88888.00 2024-06-02 16:45:49.000 154 21630.15 380.02 42705.91 88888.00 2024-06-02 16:45:50.000 154 21630.05 380.08 42706.00 47825.44 2024-06-02 16:45:51.000 154 21630.03 380.16 42706.04 88888.00 2024-06-02 16:45:52.000 154 21629.98 380.23 42706.06 88888.00 2024-06-02 16:45:53.000 154 21629.80 380.28 42706.11 88888.00 2024-06-02 16:45:54.000 154 21629.66 380.32 42706.17 88888.00 2024-06-02 16:45:55.000 154 21629.65 380.35 42706.14 47825.53 2024-06-02 16:45:56.000 154 21629.68 380.31 42706.06 88888.00 2024-06-02 16:45:57.000 154 21629.67 380.22 42706.00 88888.00 2024-06-02 16:45:58.000 154 21629.60 380.24 42706.04 88888.00 2024-06-02 16:45:59.000 154 21629.53 380.33 42706.14 88888.00 2024-06-02 16:46:00.000 154 21629.49 380.34 42706.15 47825.16 2024-06-02 16:46:01.000 154 21629.49 380.29 42706.09 88888.00 2024-06-02 16:46:02.000 154 21629.49 380.24 42706.06 88888.00 2024-06-02 16:46:03.000 154 21629.53 380.20 42706.06 88888.00 2024-06-02 16:46:04.000 154 21629.58 380.13 42706.04 88888.00 2024-06-02 16:46:05.000 154 21629.57 380.05 42706.02 47825.05 2024-06-02 16:46:06.000 154 21629.58 380.01 42706.05 88888.00 2024-06-02 16:46:07.000 154 21629.73 380.01 42706.06 88888.00 2024-06-02 16:46:08.000 154 21629.90 380.06 42706.02 88888.00 2024-06-02 16:46:09.000 154 21629.92 380.12 42706.00 88888.00 2024-06-02 16:46:10.000 154 21629.85 380.15 42706.03 47825.64 2024-06-02 16:46:11.000 154 21629.86 380.17 42706.06 88888.00 2024-06-02 16:46:12.000 154 21629.92 380.21 42706.05 88888.00 2024-06-02 16:46:13.000 154 21629.93 380.22 42706.02 88888.00 2024-06-02 16:46:14.000 154 21629.87 380.20 42705.99 88888.00 2024-06-02 16:46:15.000 154 21629.85 380.25 42705.99 47825.58 2024-06-02 16:46:16.000 154 21629.85 380.31 42706.01 88888.00 2024-06-02 16:46:17.000 154 21629.80 380.33 42706.08 88888.00 2024-06-02 16:46:18.000 154 21629.71 380.31 42706.16 88888.00 2024-06-02 16:46:19.000 154 21629.65 380.33 42706.20 88888.00 2024-06-02 16:46:20.000 154 21629.62 380.32 42706.21 47825.36 2024-06-02 16:46:21.000 154 21629.62 380.27 42706.16 88888.00 2024-06-02 16:46:22.000 154 21629.61 380.26 42706.11 88888.00 2024-06-02 16:46:23.000 154 21629.60 380.28 42706.09 88888.00 2024-06-02 16:46:24.000 154 21629.61 380.27 42706.09 88888.00 2024-06-02 16:46:25.000 154 21629.65 380.30 42706.13 47825.29 2024-06-02 16:46:26.000 154 21629.67 380.34 42706.14 88888.00 2024-06-02 16:46:27.000 154 21629.67 380.30 42706.04 88888.00 2024-06-02 16:46:28.000 154 21629.72 380.26 42705.99 88888.00 2024-06-02 16:46:29.000 154 21629.78 380.30 42706.06 88888.00 2024-06-02 16:46:30.000 154 21629.82 380.32 42706.13 47825.05 2024-06-02 16:46:31.000 154 21629.84 380.29 42706.11 88888.00 2024-06-02 16:46:32.000 154 21629.90 380.26 42706.06 88888.00 2024-06-02 16:46:33.000 154 21629.96 380.25 42706.04 88888.00 2024-06-02 16:46:34.000 154 21629.99 380.24 42706.02 88888.00 2024-06-02 16:46:35.000 154 21629.99 380.26 42705.99 47825.26 2024-06-02 16:46:36.000 154 21630.00 380.30 42705.96 88888.00 2024-06-02 16:46:37.000 154 21629.99 380.33 42705.99 88888.00 2024-06-02 16:46:38.000 154 21629.90 380.34 42706.05 88888.00 2024-06-02 16:46:39.000 154 21629.78 380.34 42706.11 88888.00 2024-06-02 16:46:40.000 154 21629.76 380.34 42706.18 47825.42 2024-06-02 16:46:41.000 154 21629.84 380.31 42706.21 88888.00 2024-06-02 16:46:42.000 154 21629.91 380.33 42706.19 88888.00 2024-06-02 16:46:43.000 154 21629.88 380.41 42706.16 88888.00 2024-06-02 16:46:44.000 154 21629.81 380.48 42706.15 88888.00 2024-06-02 16:46:45.000 154 21629.77 380.46 42706.16 47825.56 2024-06-02 16:46:46.000 154 21629.78 380.39 42706.17 88888.00 2024-06-02 16:46:47.000 154 21629.77 380.35 42706.16 88888.00 2024-06-02 16:46:48.000 154 21629.74 380.37 42706.13 88888.00 2024-06-02 16:46:49.000 154 21629.74 380.38 42706.14 88888.00 2024-06-02 16:46:50.000 154 21629.80 380.38 42706.17 47825.87 2024-06-02 16:46:51.000 154 21629.83 380.39 42706.15 88888.00 2024-06-02 16:46:52.000 154 21629.86 380.38 42706.09 88888.00 2024-06-02 16:46:53.000 154 21629.89 380.34 42706.11 88888.00 2024-06-02 16:46:54.000 154 21629.89 380.32 42706.19 88888.00 2024-06-02 16:46:55.000 154 21629.90 380.32 42706.23 47825.06 2024-06-02 16:46:56.000 154 21629.95 380.33 42706.21 88888.00 2024-06-02 16:46:57.000 154 21630.03 380.32 42706.14 88888.00 2024-06-02 16:46:58.000 154 21630.10 380.30 42706.09 88888.00 2024-06-02 16:46:59.000 154 21630.11 380.33 42706.09 88888.00 2024-06-02 16:47:00.000 154 21630.09 380.41 42706.12 47826.14 2024-06-02 16:47:01.000 154 21630.06 380.48 42706.16 88888.00 2024-06-02 16:47:02.000 154 21629.99 380.49 42706.20 88888.00 2024-06-02 16:47:03.000 154 21629.95 380.46 42706.20 88888.00 2024-06-02 16:47:04.000 154 21630.00 380.43 42706.16 88888.00 2024-06-02 16:47:05.000 154 21630.04 380.43 42706.14 47825.47 2024-06-02 16:47:06.000 154 21630.00 380.44 42706.18 88888.00 2024-06-02 16:47:07.000 154 21629.93 380.43 42706.22 88888.00 2024-06-02 16:47:08.000 154 21629.92 380.38 42706.19 88888.00 2024-06-02 16:47:09.000 154 21629.96 380.39 42706.14 88888.00 2024-06-02 16:47:10.000 154 21629.96 380.44 42706.16 47825.25 2024-06-02 16:47:11.000 154 21629.92 380.45 42706.19 88888.00 2024-06-02 16:47:12.000 154 21629.88 380.47 42706.19 88888.00 2024-06-02 16:47:13.000 154 21629.83 380.52 42706.23 88888.00 2024-06-02 16:47:14.000 154 21629.78 380.53 42706.28 88888.00 2024-06-02 16:47:15.000 154 21629.79 380.52 42706.27 47825.46 2024-06-02 16:47:16.000 154 21629.83 380.48 42706.22 88888.00 2024-06-02 16:47:17.000 154 21629.84 380.41 42706.18 88888.00 2024-06-02 16:47:18.000 154 21629.84 380.38 42706.18 88888.00 2024-06-02 16:47:19.000 154 21629.88 380.38 42706.17 88888.00 2024-06-02 16:47:20.000 154 21629.90 380.37 42706.13 47825.57 2024-06-02 16:47:21.000 154 21629.88 380.37 42706.07 88888.00 2024-06-02 16:47:22.000 154 21629.88 380.37 42706.05 88888.00 2024-06-02 16:47:23.000 154 21629.94 380.38 42706.07 88888.00 2024-06-02 16:47:24.000 154 21629.99 380.46 42706.13 88888.00 2024-06-02 16:47:25.000 154 21629.99 380.58 42706.19 47825.72 2024-06-02 16:47:26.000 154 21629.96 380.63 42706.23 88888.00 2024-06-02 16:47:27.000 154 21629.90 380.61 42706.25 88888.00 2024-06-02 16:47:28.000 154 21629.81 380.58 42706.29 88888.00 2024-06-02 16:47:29.000 154 21629.75 380.60 42706.35 88888.00 2024-06-02 16:47:30.000 154 21629.75 380.59 42706.39 47826.16 2024-06-02 16:47:31.000 154 21629.78 380.53 42706.39 88888.00 2024-06-02 16:47:32.000 154 21629.87 380.52 42706.35 88888.00 2024-06-02 16:47:33.000 154 21629.95 380.56 42706.29 88888.00 2024-06-02 16:47:34.000 154 21629.97 380.60 42706.24 88888.00 2024-06-02 16:47:35.000 154 21629.95 380.59 42706.20 47825.62 2024-06-02 16:47:36.000 154 21629.90 380.56 42706.18 88888.00 2024-06-02 16:47:37.000 154 21629.86 380.53 42706.19 88888.00 2024-06-02 16:47:38.000 154 21629.88 380.50 42706.21 88888.00 2024-06-02 16:47:39.000 154 21629.86 380.48 42706.27 88888.00 2024-06-02 16:47:40.000 154 21629.86 380.49 42706.31 47825.22 2024-06-02 16:47:41.000 154 21629.90 380.49 42706.32 88888.00 2024-06-02 16:47:42.000 154 21629.92 380.49 42706.27 88888.00 2024-06-02 16:47:43.000 154 21629.91 380.50 42706.23 88888.00 2024-06-02 16:47:44.000 154 21629.94 380.50 42706.23 88888.00 2024-06-02 16:47:45.000 154 21630.02 380.49 42706.24 47825.59 2024-06-02 16:47:46.000 154 21630.07 380.49 42706.25 88888.00 2024-06-02 16:47:47.000 154 21630.03 380.50 42706.24 88888.00 2024-06-02 16:47:48.000 154 21629.97 380.51 42706.26 88888.00 2024-06-02 16:47:49.000 154 21629.94 380.52 42706.31 88888.00 2024-06-02 16:47:50.000 154 21629.94 380.55 42706.35 47825.41 2024-06-02 16:47:51.000 154 21629.92 380.61 42706.34 88888.00 2024-06-02 16:47:52.000 154 21629.87 380.62 42706.31 88888.00 2024-06-02 16:47:53.000 154 21629.81 380.63 42706.30 88888.00 2024-06-02 16:47:54.000 154 21629.77 380.68 42706.31 88888.00 2024-06-02 16:47:55.000 154 21629.74 380.73 42706.32 47825.22 2024-06-02 16:47:56.000 154 21629.72 380.73 42706.34 88888.00 2024-06-02 16:47:57.000 154 21629.72 380.69 42706.41 88888.00 2024-06-02 16:47:58.000 154 21629.73 380.67 42706.46 88888.00 2024-06-02 16:47:59.000 154 21629.74 380.65 42706.44 88888.00 2024-06-02 16:48:00.000 154 21629.78 380.63 42706.41 47825.49 2024-06-02 16:48:01.000 154 21629.80 380.65 42706.44 88888.00 2024-06-02 16:48:02.000 154 21629.77 380.68 42706.45 88888.00 2024-06-02 16:48:03.000 154 21629.75 380.66 42706.37 88888.00 2024-06-02 16:48:04.000 154 21629.78 380.62 42706.27 88888.00 2024-06-02 16:48:05.000 154 21629.84 380.64 42706.28 47825.21 2024-06-02 16:48:06.000 154 21629.84 380.63 42706.34 88888.00 2024-06-02 16:48:07.000 154 21629.81 380.59 42706.38 88888.00 2024-06-02 16:48:08.000 154 21629.83 380.56 42706.34 88888.00 2024-06-02 16:48:09.000 154 21629.93 380.57 42706.22 88888.00 2024-06-02 16:48:10.000 154 21630.00 380.60 42706.18 47825.40 2024-06-02 16:48:11.000 154 21629.95 380.63 42706.21 88888.00 2024-06-02 16:48:12.000 154 21629.88 380.64 42706.23 88888.00 2024-06-02 16:48:13.000 154 21629.88 380.67 42706.27 88888.00 2024-06-02 16:48:14.000 154 21629.92 380.69 42706.31 88888.00 2024-06-02 16:48:15.000 154 21629.98 380.71 42706.32 47825.68 2024-06-02 16:48:16.000 154 21630.02 380.71 42706.28 88888.00 2024-06-02 16:48:17.000 154 21630.00 380.64 42706.21 88888.00 2024-06-02 16:48:18.000 154 21629.88 380.56 42706.18 88888.00 2024-06-02 16:48:19.000 154 21629.74 380.58 42706.23 88888.00 2024-06-02 16:48:20.000 154 21629.65 380.65 42706.31 47825.38 2024-06-02 16:48:21.000 154 21629.67 380.71 42706.37 88888.00 2024-06-02 16:48:22.000 154 21629.76 380.74 42706.45 88888.00 2024-06-02 16:48:23.000 154 21629.83 380.70 42706.47 88888.00 2024-06-02 16:48:24.000 154 21629.86 380.63 42706.42 88888.00 2024-06-02 16:48:25.000 154 21629.90 380.60 42706.36 47825.40 2024-06-02 16:48:26.000 154 21629.91 380.58 42706.30 88888.00 2024-06-02 16:48:27.000 154 21629.93 380.58 42706.26 88888.00 2024-06-02 16:48:28.000 154 21630.02 380.58 42706.25 88888.00 2024-06-02 16:48:29.000 154 21630.14 380.54 42706.23 88888.00 2024-06-02 16:48:30.000 154 21630.18 380.54 42706.21 47825.42 2024-06-02 16:48:31.000 154 21630.12 380.60 42706.23 88888.00 2024-06-02 16:48:32.000 154 21630.08 380.63 42706.27 88888.00 2024-06-02 16:48:33.000 154 21630.07 380.63 42706.29 88888.00 2024-06-02 16:48:34.000 154 21630.03 380.64 42706.27 88888.00 2024-06-02 16:48:35.000 154 21630.03 380.66 42706.23 47825.29 2024-06-02 16:48:36.000 154 21630.05 380.69 42706.22 88888.00 2024-06-02 16:48:37.000 154 21630.04 380.70 42706.25 88888.00 2024-06-02 16:48:38.000 154 21630.02 380.72 42706.30 88888.00 2024-06-02 16:48:39.000 154 21630.01 380.78 42706.36 88888.00 2024-06-02 16:48:40.000 154 21629.97 380.82 42706.40 47825.43 2024-06-02 16:48:41.000 154 21629.94 380.81 42706.39 88888.00 2024-06-02 16:48:42.000 154 21629.92 380.79 42706.34 88888.00 2024-06-02 16:48:43.000 154 21629.85 380.79 42706.34 88888.00 2024-06-02 16:48:44.000 154 21629.74 380.82 42706.36 88888.00 2024-06-02 16:48:45.000 154 21629.68 380.83 42706.37 47825.54 2024-06-02 16:48:46.000 154 21629.68 380.87 42706.42 88888.00 2024-06-02 16:48:47.000 154 21629.68 380.95 42706.50 88888.00 2024-06-02 16:48:48.000 154 21629.66 381.02 42706.51 88888.00 2024-06-02 16:48:49.000 154 21629.67 381.03 42706.45 88888.00 2024-06-02 16:48:50.000 154 21629.70 381.00 42706.38 47825.56 2024-06-02 16:48:51.000 154 21629.72 380.96 42706.34 88888.00 2024-06-02 16:48:52.000 154 21629.69 380.92 42706.36 88888.00 2024-06-02 16:48:53.000 154 21629.64 380.89 42706.41 88888.00 2024-06-02 16:48:54.000 154 21629.65 380.87 42706.41 88888.00 2024-06-02 16:48:55.000 154 21629.74 380.88 42706.41 47825.74 2024-06-02 16:48:56.000 154 21629.81 380.90 42706.44 88888.00 2024-06-02 16:48:57.000 154 21629.80 380.89 42706.47 88888.00 2024-06-02 16:48:58.000 154 21629.81 380.87 42706.49 88888.00 2024-06-02 16:48:59.000 154 21629.86 380.87 42706.49 88888.00 2024-06-02 16:49:00.000 154 21629.90 380.89 42706.46 47825.40 2024-06-02 16:49:01.000 154 21629.88 380.92 42706.42 88888.00 2024-06-02 16:49:02.000 154 21629.84 380.92 42706.39 88888.00 2024-06-02 16:49:03.000 154 21629.80 380.95 42706.40 88888.00 2024-06-02 16:49:04.000 154 21629.78 381.02 42706.43 88888.00 2024-06-02 16:49:05.000 154 21629.80 381.05 42706.46 47825.73 2024-06-02 16:49:06.000 154 21629.81 381.06 42706.50 88888.00 2024-06-02 16:49:07.000 154 21629.77 381.06 42706.50 88888.00 2024-06-02 16:49:08.000 154 21629.66 381.06 42706.47 88888.00 2024-06-02 16:49:09.000 154 21629.55 381.08 42706.48 88888.00 2024-06-02 16:49:10.000 154 21629.48 381.10 42706.48 47825.56 2024-06-02 16:49:11.000 154 21629.45 381.13 42706.49 88888.00 2024-06-02 16:49:12.000 154 21629.44 381.19 42706.48 88888.00 2024-06-02 16:49:13.000 154 21629.51 381.20 42706.41 88888.00 2024-06-02 16:49:14.000 154 21629.62 381.16 42706.38 88888.00 2024-06-02 16:49:15.000 154 21629.63 381.11 42706.38 47825.40 2024-06-02 16:49:16.000 154 21629.58 381.06 42706.38 88888.00 2024-06-02 16:49:17.000 154 21629.63 381.03 42706.38 88888.00 2024-06-02 16:49:18.000 154 21629.74 381.03 42706.35 88888.00 2024-06-02 16:49:19.000 154 21629.75 381.01 42706.33 88888.00 2024-06-02 16:49:20.000 154 21629.69 381.00 42706.36 47825.62 2024-06-02 16:49:21.000 154 21629.66 380.99 42706.41 88888.00 2024-06-02 16:49:22.000 154 21629.71 380.98 42706.44 88888.00 2024-06-02 16:49:23.000 154 21629.80 380.96 42706.42 88888.00 2024-06-02 16:49:24.000 154 21629.78 380.94 42706.40 88888.00 2024-06-02 16:49:25.000 154 21629.70 380.95 42706.41 47825.63 2024-06-02 16:49:26.000 154 21629.70 380.99 42706.42 88888.00 2024-06-02 16:49:27.000 154 21629.76 381.02 42706.44 88888.00 2024-06-02 16:49:28.000 154 21629.83 381.06 42706.48 88888.00 2024-06-02 16:49:29.000 154 21629.88 381.10 42706.44 88888.00 2024-06-02 16:49:30.000 154 21629.94 381.10 42706.38 47825.41 2024-06-02 16:49:31.000 154 21629.93 381.06 42706.41 88888.00 2024-06-02 16:49:32.000 154 21629.84 381.03 42706.46 88888.00 2024-06-02 16:49:33.000 154 21629.76 381.01 42706.45 88888.00 2024-06-02 16:49:34.000 154 21629.70 381.05 42706.44 88888.00 2024-06-02 16:49:35.000 154 21629.66 381.10 42706.46 47825.44 2024-06-02 16:49:36.000 154 21629.67 381.13 42706.46 88888.00 2024-06-02 16:49:37.000 154 21629.72 381.10 42706.46 88888.00 2024-06-02 16:49:38.000 154 21629.79 381.05 42706.44 88888.00 2024-06-02 16:49:39.000 154 21629.84 381.03 42706.43 88888.00 2024-06-02 16:49:40.000 154 21629.83 381.04 42706.43 47825.52 2024-06-02 16:49:41.000 154 21629.82 381.02 42706.39 88888.00 2024-06-02 16:49:42.000 154 21629.89 380.98 42706.35 88888.00 2024-06-02 16:49:43.000 154 21629.95 380.92 42706.34 88888.00 2024-06-02 16:49:44.000 154 21629.98 380.89 42706.38 88888.00 2024-06-02 16:49:45.000 154 21629.95 380.90 42706.41 47825.70 2024-06-02 16:49:46.000 154 21629.87 380.93 42706.43 88888.00 2024-06-02 16:49:47.000 154 21629.82 380.95 42706.43 88888.00 2024-06-02 16:49:48.000 154 21629.83 381.02 42706.41 88888.00 2024-06-02 16:49:49.000 154 21629.84 381.07 42706.41 88888.00 2024-06-02 16:49:50.000 154 21629.84 381.06 42706.41 47825.59 2024-06-02 16:49:51.000 154 21629.85 381.02 42706.38 88888.00 2024-06-02 16:49:52.000 154 21629.88 381.02 42706.37 88888.00 2024-06-02 16:49:53.000 154 21629.92 381.06 42706.43 88888.00 2024-06-02 16:49:54.000 154 21629.91 381.07 42706.50 88888.00 2024-06-02 16:49:55.000 154 21629.87 381.04 42706.52 47825.60 2024-06-02 16:49:56.000 154 21629.85 381.04 42706.52 88888.00 2024-06-02 16:49:57.000 154 21629.84 381.02 42706.46 88888.00 2024-06-02 16:49:58.000 154 21629.85 381.00 42706.41 88888.00 2024-06-02 16:49:59.000 154 21629.87 381.02 42706.43 88888.00 2024-06-02 16:50:00.000 154 21629.90 381.05 42706.44 47825.65 2024-06-02 16:50:01.000 154 21629.98 381.09 42706.43 88888.00 2024-06-02 16:50:02.000 154 21630.03 381.14 42706.43 88888.00 2024-06-02 16:50:03.000 154 21630.02 381.15 42706.46 88888.00 2024-06-02 16:50:04.000 154 21629.96 381.13 42706.49 88888.00 2024-06-02 16:50:05.000 154 21629.93 381.09 42706.48 47825.13 2024-06-02 16:50:06.000 154 21629.93 381.03 42706.45 88888.00 2024-06-02 16:50:07.000 154 21629.93 380.99 42706.42 88888.00 2024-06-02 16:50:08.000 154 21629.92 380.99 42706.41 88888.00 2024-06-02 16:50:09.000 154 21629.95 381.02 42706.46 88888.00 2024-06-02 16:50:10.000 154 21630.00 381.04 42706.48 47825.66 2024-06-02 16:50:11.000 154 21630.07 381.02 42706.40 88888.00 2024-06-02 16:50:12.000 154 21630.13 381.02 42706.34 88888.00 2024-06-02 16:50:13.000 154 21630.16 381.02 42706.33 88888.00 2024-06-02 16:50:14.000 154 21630.16 381.01 42706.31 88888.00 2024-06-02 16:50:15.000 154 21630.13 381.03 42706.27 47825.82 2024-06-02 16:50:16.000 154 21630.12 381.05 42706.18 88888.00 2024-06-02 16:50:17.000 154 21630.12 381.06 42706.17 88888.00 2024-06-02 16:50:18.000 154 21630.07 381.08 42706.28 88888.00 2024-06-02 16:50:19.000 154 21630.02 381.11 42706.37 88888.00 2024-06-02 16:50:20.000 154 21630.00 381.12 42706.38 47825.83 2024-06-02 16:50:21.000 154 21629.99 381.12 42706.37 88888.00 2024-06-02 16:50:22.000 154 21630.00 381.09 42706.34 88888.00 2024-06-02 16:50:23.000 154 21630.07 381.07 42706.30 88888.00 2024-06-02 16:50:24.000 154 21630.16 381.05 42706.24 88888.00 2024-06-02 16:50:25.000 154 21630.22 381.02 42706.22 47825.45 2024-06-02 16:50:26.000 154 21630.24 380.98 42706.26 88888.00 2024-06-02 16:50:27.000 154 21630.21 380.93 42706.30 88888.00 2024-06-02 16:50:28.000 154 21630.15 380.92 42706.34 88888.00 2024-06-02 16:50:29.000 154 21630.10 380.94 42706.37 88888.00 2024-06-02 16:50:30.000 154 21630.06 380.97 42706.32 47825.41 2024-06-02 16:50:31.000 154 21630.03 380.97 42706.28 88888.00 2024-06-02 16:50:32.000 154 21630.05 380.97 42706.27 88888.00 2024-06-02 16:50:33.000 154 21630.11 380.98 42706.23 88888.00 2024-06-02 16:50:34.000 154 21630.17 380.98 42706.16 88888.00 2024-06-02 16:50:35.000 154 21630.16 380.99 42706.15 47825.60 2024-06-02 16:50:36.000 154 21630.10 381.02 42706.19 88888.00 2024-06-02 16:50:37.000 154 21630.10 381.04 42706.26 88888.00 2024-06-02 16:50:38.000 154 21630.18 381.04 42706.26 88888.00 2024-06-02 16:50:39.000 154 21630.22 381.04 42706.21 88888.00 2024-06-02 16:50:40.000 154 21630.18 381.06 42706.18 47825.53 2024-06-02 16:50:41.000 154 21630.16 381.07 42706.17 88888.00 2024-06-02 16:50:42.000 154 21630.19 381.07 42706.18 88888.00 2024-06-02 16:50:43.000 154 21630.21 381.10 42706.23 88888.00 2024-06-02 16:50:44.000 154 21630.19 381.15 42706.31 88888.00 2024-06-02 16:50:45.000 154 21630.20 381.18 42706.38 47825.82 2024-06-02 16:50:46.000 154 21630.24 381.17 42706.35 88888.00 2024-06-02 16:50:47.000 154 21630.31 381.13 42706.25 88888.00 2024-06-02 16:50:48.000 154 21630.36 381.12 42706.21 88888.00 2024-06-02 16:50:49.000 154 21630.34 381.14 42706.27 88888.00 2024-06-02 16:50:50.000 154 21630.29 381.15 42706.29 47825.80 2024-06-02 16:50:51.000 154 21630.24 381.16 42706.29 88888.00 2024-06-02 16:50:52.000 154 21630.15 381.18 42706.32 88888.00 2024-06-02 16:50:53.000 154 21630.08 381.21 42706.38 88888.00 2024-06-02 16:50:54.000 154 21630.06 381.23 42706.39 88888.00 2024-06-02 16:50:55.000 154 21630.06 381.26 42706.37 47825.61 2024-06-02 16:50:56.000 154 21630.03 381.28 42706.36 88888.00 2024-06-02 16:50:57.000 154 21629.98 381.29 42706.34 88888.00 2024-06-02 16:50:58.000 154 21629.97 381.30 42706.34 88888.00 2024-06-02 16:50:59.000 154 21629.99 381.30 42706.33 88888.00 2024-06-02 16:51:00.000 154 21629.99 381.28 42706.29 47825.70 2024-06-02 16:51:01.000 154 21629.98 381.29 42706.28 88888.00 2024-06-02 16:51:02.000 154 21630.02 381.33 42706.32 88888.00 2024-06-02 16:51:03.000 154 21630.04 381.32 42706.34 88888.00 2024-06-02 16:51:04.000 154 21630.03 381.27 42706.30 88888.00 2024-06-02 16:51:05.000 154 21630.06 381.26 42706.26 47825.74 2024-06-02 16:51:06.000 154 21630.11 381.30 42706.24 88888.00 2024-06-02 16:51:07.000 154 21630.16 381.31 42706.22 88888.00 2024-06-02 16:51:08.000 154 21630.24 381.27 42706.18 88888.00 2024-06-02 16:51:09.000 154 21630.34 381.23 42706.12 88888.00 2024-06-02 16:51:10.000 154 21630.40 381.21 42706.10 47825.81 2024-06-02 16:51:11.000 154 21630.40 381.21 42706.09 88888.00 2024-06-02 16:51:12.000 154 21630.38 381.21 42706.07 88888.00 2024-06-02 16:51:13.000 154 21630.32 381.24 42706.13 88888.00 2024-06-02 16:51:14.000 154 21630.27 381.31 42706.22 88888.00 2024-06-02 16:51:15.000 154 21630.28 381.35 42706.27 47826.01 2024-06-02 16:51:16.000 154 21630.30 381.34 42706.27 88888.00 2024-06-02 16:51:17.000 154 21630.28 381.32 42706.23 88888.00 2024-06-02 16:51:18.000 154 21630.26 381.31 42706.22 88888.00 2024-06-02 16:51:19.000 154 21630.32 381.27 42706.21 88888.00 2024-06-02 16:51:20.000 154 21630.43 381.22 42706.15 47825.90 2024-06-02 16:51:21.000 154 21630.51 381.18 42706.07 88888.00 2024-06-02 16:51:22.000 154 21630.50 381.16 42706.04 88888.00 2024-06-02 16:51:23.000 154 21630.44 381.17 42706.02 88888.00 2024-06-02 16:51:24.000 154 21630.41 381.21 42705.98 88888.00 2024-06-02 16:51:25.000 154 21630.41 381.21 42705.95 47825.65 2024-06-02 16:51:26.000 154 21630.43 381.18 42705.94 88888.00 2024-06-02 16:51:27.000 154 21630.44 381.19 42705.97 88888.00 2024-06-02 16:51:28.000 154 21630.46 381.20 42706.00 88888.00 2024-06-02 16:51:29.000 154 21630.48 381.23 42706.05 88888.00 2024-06-02 16:51:30.000 154 21630.42 381.30 42706.11 47826.22 2024-06-02 16:51:31.000 154 21630.34 381.34 42706.15 88888.00 2024-06-02 16:51:32.000 154 21630.33 381.32 42706.16 88888.00 2024-06-02 16:51:33.000 154 21630.38 381.27 42706.11 88888.00 2024-06-02 16:51:34.000 154 21630.42 381.24 42706.02 88888.00 2024-06-02 16:51:35.000 154 21630.42 381.28 42706.02 47825.73 2024-06-02 16:51:36.000 154 21630.39 381.33 42706.05 88888.00 2024-06-02 16:51:37.000 154 21630.35 381.32 42706.04 88888.00 2024-06-02 16:51:38.000 154 21630.32 381.25 42705.98 88888.00 2024-06-02 16:51:39.000 154 21630.33 381.19 42705.98 88888.00 2024-06-02 16:51:40.000 154 21630.32 381.17 42706.06 47825.80 2024-06-02 16:51:41.000 154 21630.29 381.19 42706.10 88888.00 2024-06-02 16:51:42.000 154 21630.27 381.26 42706.11 88888.00 2024-06-02 16:51:43.000 154 21630.31 381.30 42706.12 88888.00 2024-06-02 16:51:44.000 154 21630.40 381.28 42706.12 88888.00 2024-06-02 16:51:45.000 154 21630.41 381.25 42706.11 47826.09 2024-06-02 16:51:46.000 154 21630.32 381.30 42706.15 88888.00 2024-06-02 16:51:47.000 154 21630.23 381.35 42706.20 88888.00 2024-06-02 16:51:48.000 154 21630.20 381.36 42706.22 88888.00 2024-06-02 16:51:49.000 154 21630.21 381.33 42706.24 88888.00 2024-06-02 16:51:50.000 154 21630.24 381.29 42706.24 47825.89 2024-06-02 16:51:51.000 154 21630.30 381.27 42706.18 88888.00 2024-06-02 16:51:52.000 154 21630.38 381.23 42706.07 88888.00 2024-06-02 16:51:53.000 154 21630.43 381.19 42706.02 88888.00 2024-06-02 16:51:54.000 154 21630.44 381.16 42706.03 88888.00 2024-06-02 16:51:55.000 154 21630.45 381.14 42706.03 47826.11 2024-06-02 16:51:56.000 154 21630.46 381.15 42706.06 88888.00 2024-06-02 16:51:57.000 154 21630.44 381.19 42706.13 88888.00 2024-06-02 16:51:58.000 154 21630.43 381.22 42706.14 88888.00 2024-06-02 16:51:59.000 154 21630.44 381.24 42706.12 88888.00 2024-06-02 16:52:00.000 154 21630.40 381.25 42706.12 47825.98 2024-06-02 16:52:01.000 154 21630.37 381.26 42706.12 88888.00 2024-06-02 16:52:02.000 154 21630.38 381.31 42706.14 88888.00 2024-06-02 16:52:03.000 154 21630.42 381.33 42706.15 88888.00 2024-06-02 16:52:04.000 154 21630.44 381.32 42706.16 88888.00 2024-06-02 16:52:05.000 154 21630.44 381.30 42706.18 47825.40 2024-06-02 16:52:06.000 154 21630.44 381.31 42706.19 88888.00 2024-06-02 16:52:07.000 154 21630.46 381.35 42706.18 88888.00 2024-06-02 16:52:08.000 154 21630.46 381.40 42706.17 88888.00 2024-06-02 16:52:09.000 154 21630.47 381.39 42706.14 88888.00 2024-06-02 16:52:10.000 154 21630.52 381.36 42706.09 47825.95 2024-06-02 16:52:11.000 154 21630.58 381.34 42706.03 88888.00 2024-06-02 16:52:12.000 154 21630.59 381.30 42706.02 88888.00 2024-06-02 16:52:13.000 154 21630.57 381.27 42706.07 88888.00 2024-06-02 16:52:14.000 154 21630.53 381.28 42706.12 88888.00 2024-06-02 16:52:15.000 154 21630.49 381.33 42706.12 47825.98 2024-06-02 16:52:16.000 154 21630.47 381.38 42706.11 88888.00 2024-06-02 16:52:17.000 154 21630.49 381.39 42706.09 88888.00 2024-06-02 16:52:18.000 154 21630.56 381.37 42706.04 88888.00 2024-06-02 16:52:19.000 154 21630.61 381.36 42705.99 88888.00 2024-06-02 16:52:20.000 154 21630.64 381.33 42705.95 47825.80 2024-06-02 16:52:21.000 154 21630.64 381.29 42705.93 88888.00 2024-06-02 16:52:22.000 154 21630.61 381.28 42705.96 88888.00 2024-06-02 16:52:23.000 154 21630.60 381.30 42706.00 88888.00 2024-06-02 16:52:24.000 154 21630.59 381.39 42706.06 88888.00 2024-06-02 16:52:25.000 154 21630.54 381.55 42706.16 47825.56 2024-06-02 16:52:26.000 154 21630.51 381.64 42706.18 88888.00 2024-06-02 16:52:27.000 154 21630.53 381.63 42706.14 88888.00 2024-06-02 16:52:28.000 154 21630.57 381.56 42706.14 88888.00 2024-06-02 16:52:29.000 154 21630.56 381.49 42706.17 88888.00 2024-06-02 16:52:30.000 154 21630.51 381.45 42706.21 47825.75 2024-06-02 16:52:31.000 154 21630.48 381.40 42706.20 88888.00 2024-06-02 16:52:32.000 154 21630.51 381.36 42706.18 88888.00 2024-06-02 16:52:33.000 154 21630.57 381.36 42706.22 88888.00 2024-06-02 16:52:34.000 154 21630.61 381.35 42706.26 88888.00 2024-06-02 16:52:35.000 154 21630.61 381.34 42706.23 47825.50 2024-06-02 16:52:36.000 154 21630.54 381.35 42706.17 88888.00 2024-06-02 16:52:37.000 154 21630.47 381.37 42706.12 88888.00 2024-06-02 16:52:38.000 154 21630.49 381.35 42706.11 88888.00 2024-06-02 16:52:39.000 154 21630.59 381.27 42706.07 88888.00 2024-06-02 16:52:40.000 154 21630.66 381.18 42706.01 47825.64 2024-06-02 16:52:41.000 154 21630.70 381.16 42706.03 88888.00 2024-06-02 16:52:42.000 154 21630.70 381.16 42706.08 88888.00 2024-06-02 16:52:43.000 154 21630.69 381.12 42706.07 88888.00 2024-06-02 16:52:44.000 154 21630.70 381.11 42706.02 88888.00 2024-06-02 16:52:45.000 154 21630.72 381.15 42705.97 47826.00 2024-06-02 16:52:46.000 154 21630.74 381.17 42705.94 88888.00 2024-06-02 16:52:47.000 154 21630.78 381.17 42705.91 88888.00 2024-06-02 16:52:48.000 154 21630.76 381.21 42705.93 88888.00 2024-06-02 16:52:49.000 154 21630.70 381.31 42705.98 88888.00 2024-06-02 16:52:50.000 154 21630.71 381.39 42706.01 47825.88 2024-06-02 16:52:51.000 154 21630.76 381.41 42706.03 88888.00 2024-06-02 16:52:52.000 154 21630.78 381.40 42706.05 88888.00 2024-06-02 16:52:53.000 154 21630.78 381.38 42706.07 88888.00 2024-06-02 16:52:54.000 154 21630.77 381.32 42706.10 88888.00 2024-06-02 16:52:55.000 154 21630.77 381.27 42706.11 47825.76 2024-06-02 16:52:56.000 154 21630.80 381.24 42706.02 88888.00 2024-06-02 16:52:57.000 154 21630.83 381.25 42705.94 88888.00 2024-06-02 16:52:58.000 154 21630.82 381.29 42706.00 88888.00 2024-06-02 16:52:59.000 154 21630.78 381.29 42706.10 88888.00 2024-06-02 16:53:00.000 154 21630.80 381.29 42706.11 47825.95 2024-06-02 16:53:01.000 154 21630.85 381.31 42706.06 88888.00 2024-06-02 16:53:02.000 154 21630.88 381.30 42706.04 88888.00 2024-06-02 16:53:03.000 154 21630.88 381.32 42706.04 88888.00 2024-06-02 16:53:04.000 154 21630.84 381.35 42706.02 88888.00 2024-06-02 16:53:05.000 154 21630.82 381.34 42705.98 47825.88 2024-06-02 16:53:06.000 154 21630.82 381.32 42705.97 88888.00 2024-06-02 16:53:07.000 154 21630.80 381.34 42706.01 88888.00 2024-06-02 16:53:08.000 154 21630.78 381.38 42706.06 88888.00 2024-06-02 16:53:09.000 154 21630.78 381.38 42706.06 88888.00 2024-06-02 16:53:10.000 154 21630.82 381.33 42705.98 47826.16 2024-06-02 16:53:11.000 154 21630.86 381.25 42705.89 88888.00 2024-06-02 16:53:12.000 154 21630.85 381.23 42705.86 88888.00 2024-06-02 16:53:13.000 154 21630.79 381.27 42705.87 88888.00 2024-06-02 16:53:14.000 154 21630.74 381.37 42705.91 88888.00 2024-06-02 16:53:15.000 154 21630.76 381.48 42705.98 47825.98 2024-06-02 16:53:16.000 154 21630.81 381.53 42706.04 88888.00 2024-06-02 16:53:17.000 154 21630.83 381.47 42706.03 88888.00 2024-06-02 16:53:18.000 154 21630.84 381.34 42705.99 88888.00 2024-06-02 16:53:19.000 154 21630.80 381.28 42705.98 88888.00 2024-06-02 16:53:20.000 154 21630.78 381.35 42705.98 47825.36 2024-06-02 16:53:21.000 154 21630.84 381.40 42705.92 88888.00 2024-06-02 16:53:22.000 154 21630.89 381.37 42705.86 88888.00 2024-06-02 16:53:23.000 154 21630.87 381.35 42705.88 88888.00 2024-06-02 16:53:24.000 154 21630.82 381.42 42705.94 88888.00 2024-06-02 16:53:25.000 154 21630.81 381.49 42705.99 47825.84 2024-06-02 16:53:26.000 154 21630.84 381.52 42706.02 88888.00 2024-06-02 16:53:27.000 154 21630.77 381.53 42706.00 88888.00 2024-06-02 16:53:28.000 154 21630.68 381.52 42705.98 88888.00 2024-06-02 16:53:29.000 154 21630.66 381.50 42706.00 88888.00 2024-06-02 16:53:30.000 154 21630.69 381.49 42706.07 47825.79 2024-06-02 16:53:31.000 154 21630.69 381.48 42706.12 88888.00 2024-06-02 16:53:32.000 154 21630.71 381.46 42706.12 88888.00 2024-06-02 16:53:33.000 154 21630.72 381.43 42706.11 88888.00 2024-06-02 16:53:34.000 154 21630.65 381.40 42706.12 88888.00 2024-06-02 16:53:35.000 154 21630.57 381.36 42706.12 47825.79 2024-06-02 16:53:36.000 154 21630.58 381.34 42706.07 88888.00 2024-06-02 16:53:37.000 154 21630.69 381.34 42706.01 88888.00 2024-06-02 16:53:38.000 154 21630.82 381.34 42705.97 88888.00 2024-06-02 16:53:39.000 154 21630.90 381.36 42705.98 88888.00 2024-06-02 16:53:40.000 154 21630.91 381.40 42706.01 47826.07 2024-06-02 16:53:41.000 154 21630.88 381.46 42706.06 88888.00 2024-06-02 16:53:42.000 154 21630.88 381.48 42706.05 88888.00 2024-06-02 16:53:43.000 154 21630.88 381.45 42705.98 88888.00 2024-06-02 16:53:44.000 154 21630.87 381.43 42705.95 88888.00 2024-06-02 16:53:45.000 154 21630.84 381.46 42705.98 47825.59 2024-06-02 16:53:46.000 154 21630.80 381.50 42706.00 88888.00 2024-06-02 16:53:47.000 154 21630.76 381.52 42705.99 88888.00 2024-06-02 16:53:48.000 154 21630.70 381.53 42706.04 88888.00 2024-06-02 16:53:49.000 154 21630.63 381.54 42706.11 88888.00 2024-06-02 16:53:50.000 154 21630.61 381.56 42706.15 47825.77 2024-06-02 16:53:51.000 154 21630.60 381.61 42706.13 88888.00 2024-06-02 16:53:52.000 154 21630.57 381.66 42706.09 88888.00 2024-06-02 16:53:53.000 154 21630.55 381.63 42706.07 88888.00 2024-06-02 16:53:54.000 154 21630.58 381.60 42706.09 88888.00 2024-06-02 16:53:55.000 154 21630.63 381.62 42706.13 47825.94 2024-06-02 16:53:56.000 154 21630.64 381.67 42706.17 88888.00 2024-06-02 16:53:57.000 154 21630.65 381.69 42706.19 88888.00 2024-06-02 16:53:58.000 154 21630.64 381.71 42706.19 88888.00 2024-06-02 16:53:59.000 154 21630.63 381.76 42706.19 88888.00 2024-06-02 16:54:00.000 154 21630.64 381.80 42706.19 47825.59 2024-06-02 16:54:01.000 154 21630.66 381.80 42706.19 88888.00 2024-06-02 16:54:02.000 154 21630.68 381.75 42706.18 88888.00 2024-06-02 16:54:03.000 154 21630.75 381.72 42706.12 88888.00 2024-06-02 16:54:04.000 154 21630.79 381.74 42706.09 88888.00 2024-06-02 16:54:05.000 154 21630.74 381.75 42706.15 47826.13 2024-06-02 16:54:06.000 154 21630.69 381.72 42706.22 88888.00 2024-06-02 16:54:07.000 154 21630.72 381.68 42706.26 88888.00 2024-06-02 16:54:08.000 154 21630.79 381.64 42706.23 88888.00 2024-06-02 16:54:09.000 154 21630.88 381.59 42706.16 88888.00 2024-06-02 16:54:10.000 154 21630.91 381.59 42706.11 47826.23 2024-06-02 16:54:11.000 154 21630.91 381.62 42706.07 88888.00 2024-06-02 16:54:12.000 154 21630.94 381.62 42706.08 88888.00 2024-06-02 16:54:13.000 154 21631.00 381.59 42706.12 88888.00 2024-06-02 16:54:14.000 154 21631.07 381.55 42706.13 88888.00 2024-06-02 16:54:15.000 154 21631.12 381.51 42706.11 47825.65 2024-06-02 16:54:16.000 154 21631.12 381.48 42706.07 88888.00 2024-06-02 16:54:17.000 154 21631.09 381.44 42706.04 88888.00 2024-06-02 16:54:18.000 154 21631.07 381.42 42706.02 88888.00 2024-06-02 16:54:19.000 154 21631.07 381.46 42705.99 88888.00 2024-06-02 16:54:20.000 154 21631.09 381.55 42705.97 47825.80 2024-06-02 16:54:21.000 154 21631.05 381.63 42706.05 88888.00 2024-06-02 16:54:22.000 154 21630.94 381.70 42706.17 88888.00 2024-06-02 16:54:23.000 154 21630.89 381.74 42706.20 88888.00 2024-06-02 16:54:24.000 154 21630.90 381.77 42706.16 88888.00 2024-06-02 16:54:25.000 154 21630.89 381.78 42706.17 47826.13 2024-06-02 16:54:26.000 154 21630.83 381.77 42706.21 88888.00 2024-06-02 16:54:27.000 154 21630.81 381.72 42706.20 88888.00 2024-06-02 16:54:28.000 154 21630.84 381.66 42706.15 88888.00 2024-06-02 16:54:29.000 154 21630.91 381.67 42706.13 88888.00 2024-06-02 16:54:30.000 154 21630.97 381.68 42706.12 47826.00 2024-06-02 16:54:31.000 154 21631.00 381.65 42706.09 88888.00 2024-06-02 16:54:32.000 154 21630.95 381.65 42706.14 88888.00 2024-06-02 16:54:33.000 154 21630.91 381.65 42706.23 88888.00 2024-06-02 16:54:34.000 154 21630.93 381.61 42706.27 88888.00 2024-06-02 16:54:35.000 154 21630.93 381.57 42706.19 47826.26 2024-06-02 16:54:36.000 154 21630.88 381.56 42706.12 88888.00 2024-06-02 16:54:37.000 154 21630.84 381.58 42706.12 88888.00 2024-06-02 16:54:38.000 154 21630.84 381.64 42706.19 88888.00 2024-06-02 16:54:39.000 154 21630.88 381.66 42706.22 88888.00 2024-06-02 16:54:40.000 154 21630.93 381.65 42706.20 47826.52 2024-06-02 16:54:41.000 154 21630.89 381.66 42706.20 88888.00 2024-06-02 16:54:42.000 154 21630.84 381.70 42706.26 88888.00 2024-06-02 16:54:43.000 154 21630.90 381.72 42706.30 88888.00 2024-06-02 16:54:44.000 154 21631.04 381.69 42706.26 88888.00 2024-06-02 16:54:45.000 154 21631.14 381.66 42706.18 47825.76 2024-06-02 16:54:46.000 154 21631.16 381.64 42706.14 88888.00 2024-06-02 16:54:47.000 154 21631.15 381.62 42706.12 88888.00 2024-06-02 16:54:48.000 154 21631.15 381.61 42706.12 88888.00 2024-06-02 16:54:49.000 154 21631.17 381.62 42706.12 88888.00 2024-06-02 16:54:50.000 154 21631.22 381.61 42706.07 47826.23 2024-06-02 16:54:51.000 154 21631.25 381.64 42705.99 88888.00 2024-06-02 16:54:52.000 154 21631.24 381.72 42705.96 88888.00 2024-06-02 16:54:53.000 154 21631.24 381.80 42705.98 88888.00 2024-06-02 16:54:54.000 154 21631.26 381.81 42706.01 88888.00 2024-06-02 16:54:55.000 154 21631.22 381.79 42706.05 47825.99 2024-06-02 16:54:56.000 154 21631.11 381.79 42706.13 88888.00 2024-06-02 16:54:57.000 154 21631.03 381.83 42706.20 88888.00 2024-06-02 16:54:58.000 154 21631.03 381.84 42706.18 88888.00 2024-06-02 16:54:59.000 154 21631.05 381.82 42706.13 88888.00 2024-06-02 16:55:00.000 154 21631.02 381.80 42706.12 47826.13 2024-06-02 16:55:01.000 154 21631.00 381.77 42706.08 88888.00 2024-06-02 16:55:02.000 154 21631.03 381.74 42706.02 88888.00 2024-06-02 16:55:03.000 154 21631.08 381.73 42706.01 88888.00 2024-06-02 16:55:04.000 154 21631.10 381.72 42706.04 88888.00 2024-06-02 16:55:05.000 154 21631.08 381.74 42706.07 47825.82 2024-06-02 16:55:06.000 154 21631.05 381.74 42706.06 88888.00 2024-06-02 16:55:07.000 154 21631.09 381.73 42706.02 88888.00 2024-06-02 16:55:08.000 154 21631.19 381.69 42706.01 88888.00 2024-06-02 16:55:09.000 154 21631.25 381.66 42706.02 88888.00 2024-06-02 16:55:10.000 154 21631.21 381.69 42706.06 47825.95 2024-06-02 16:55:11.000 154 21631.14 381.72 42706.09 88888.00 2024-06-02 16:55:12.000 154 21631.11 381.68 42706.08 88888.00 2024-06-02 16:55:13.000 154 21631.16 381.66 42706.11 88888.00 2024-06-02 16:55:14.000 154 21631.21 381.66 42706.14 88888.00 2024-06-02 16:55:15.000 154 21631.25 381.60 42706.12 47825.86 2024-06-02 16:55:16.000 154 21631.30 381.55 42706.05 88888.00 2024-06-02 16:55:17.000 154 21631.33 381.52 42706.02 88888.00 2024-06-02 16:55:18.000 154 21631.31 381.50 42706.05 88888.00 2024-06-02 16:55:19.000 154 21631.28 381.49 42706.09 88888.00 2024-06-02 16:55:20.000 154 21631.31 381.51 42706.09 47826.31 2024-06-02 16:55:21.000 154 21631.31 381.51 42706.09 88888.00 2024-06-02 16:55:22.000 154 21631.28 381.56 42706.06 88888.00 2024-06-02 16:55:23.000 154 21631.26 381.53 42706.03 88888.00 2024-06-02 16:55:24.000 154 21631.30 381.52 42706.00 88888.00 2024-06-02 16:55:25.000 154 21631.35 381.57 42706.00 47826.04 2024-06-02 16:55:26.000 154 21631.33 381.67 42706.04 88888.00 2024-06-02 16:55:27.000 154 21631.25 381.71 42706.09 88888.00 2024-06-02 16:55:28.000 154 21631.20 381.65 42706.06 88888.00 2024-06-02 16:55:29.000 154 21631.18 381.58 42706.04 88888.00 2024-06-02 16:55:30.000 154 21631.19 381.62 42706.03 47826.11 2024-06-02 16:55:31.000 154 21631.20 381.73 42706.04 88888.00 2024-06-02 16:55:32.000 154 21631.21 381.79 42706.05 88888.00 2024-06-02 16:55:33.000 154 21631.23 381.76 42706.04 88888.00 2024-06-02 16:55:34.000 154 21631.27 381.70 42706.04 88888.00 2024-06-02 16:55:35.000 154 21631.28 381.69 42706.06 47826.07 2024-06-02 16:55:36.000 154 21631.24 381.74 42706.11 88888.00 2024-06-02 16:55:37.000 154 21631.22 381.77 42706.10 88888.00 2024-06-02 16:55:38.000 154 21631.24 381.73 42706.05 88888.00 2024-06-02 16:55:39.000 154 21631.27 381.68 42706.01 88888.00 2024-06-02 16:55:40.000 154 21631.28 381.65 42706.01 47826.14 2024-06-02 16:55:41.000 154 21631.31 381.67 42706.07 88888.00 2024-06-02 16:55:42.000 154 21631.36 381.71 42706.14 88888.00 2024-06-02 16:55:43.000 154 21631.36 381.73 42706.17 88888.00 2024-06-02 16:55:44.000 154 21631.32 381.76 42706.17 88888.00 2024-06-02 16:55:45.000 154 21631.31 381.82 42706.14 47826.40 2024-06-02 16:55:46.000 154 21631.32 381.83 42706.09 88888.00 2024-06-02 16:55:47.000 154 21631.32 381.82 42706.07 88888.00 2024-06-02 16:55:48.000 154 21631.29 381.83 42706.11 88888.00 2024-06-02 16:55:49.000 154 21631.30 381.85 42706.15 88888.00 2024-06-02 16:55:50.000 154 21631.34 381.86 42706.15 47825.88 2024-06-02 16:55:51.000 154 21631.37 381.90 42706.14 88888.00 2024-06-02 16:55:52.000 154 21631.37 381.96 42706.14 88888.00 2024-06-02 16:55:53.000 154 21631.37 381.98 42706.16 88888.00 2024-06-02 16:55:54.000 154 21631.41 381.92 42706.17 88888.00 2024-06-02 16:55:55.000 154 21631.47 381.82 42706.11 47826.26 2024-06-02 16:55:56.000 154 21631.51 381.76 42706.02 88888.00 2024-06-02 16:55:57.000 154 21631.52 381.77 42705.96 88888.00 2024-06-02 16:55:58.000 154 21631.50 381.82 42706.03 88888.00 2024-06-02 16:55:59.000 154 21631.47 381.87 42706.15 88888.00 2024-06-02 16:56:00.000 154 21631.48 381.89 42706.16 47826.20 2024-06-02 16:56:01.000 154 21631.53 381.88 42706.09 88888.00 2024-06-02 16:56:02.000 154 21631.52 381.84 42706.09 88888.00 2024-06-02 16:56:03.000 154 21631.43 381.83 42706.17 88888.00 2024-06-02 16:56:04.000 154 21631.34 381.82 42706.19 88888.00 2024-06-02 16:56:05.000 154 21631.33 381.76 42706.11 47826.17 2024-06-02 16:56:06.000 154 21631.41 381.76 42706.03 88888.00 2024-06-02 16:56:07.000 154 21631.45 381.84 42706.06 88888.00 2024-06-02 16:56:08.000 154 21631.38 381.93 42706.17 88888.00 2024-06-02 16:56:09.000 154 21631.29 381.96 42706.26 88888.00 2024-06-02 16:56:10.000 154 21631.26 381.91 42706.27 47825.93 2024-06-02 16:56:11.000 154 21631.25 381.87 42706.18 88888.00 2024-06-02 16:56:12.000 154 21631.24 381.87 42706.10 88888.00 2024-06-02 16:56:13.000 154 21631.26 381.89 42706.10 88888.00 2024-06-02 16:56:14.000 154 21631.32 381.93 42706.17 88888.00 2024-06-02 16:56:15.000 154 21631.38 381.92 42706.21 47825.79 2024-06-02 16:56:16.000 154 21631.42 381.88 42706.21 88888.00 2024-06-02 16:56:17.000 154 21631.45 381.88 42706.23 88888.00 2024-06-02 16:56:18.000 154 21631.50 381.90 42706.24 88888.00 2024-06-02 16:56:19.000 154 21631.52 381.87 42706.20 88888.00 2024-06-02 16:56:20.000 154 21631.50 381.82 42706.12 47825.99 2024-06-02 16:56:21.000 154 21631.55 381.85 42706.09 88888.00 2024-06-02 16:56:22.000 154 21631.66 381.92 42706.11 88888.00 2024-06-02 16:56:23.000 154 21631.70 381.95 42706.13 88888.00 2024-06-02 16:56:24.000 154 21631.65 381.90 42706.14 88888.00 2024-06-02 16:56:25.000 154 21631.60 381.86 42706.16 47826.21 2024-06-02 16:56:26.000 154 21631.56 381.91 42706.18 88888.00 2024-06-02 16:56:27.000 154 21631.52 381.96 42706.15 88888.00 2024-06-02 16:56:28.000 154 21631.51 381.93 42706.09 88888.00 2024-06-02 16:56:29.000 154 21631.52 381.91 42706.09 88888.00 2024-06-02 16:56:30.000 154 21631.54 381.94 42706.13 47826.07 2024-06-02 16:56:31.000 154 21631.53 381.97 42706.17 88888.00 2024-06-02 16:56:32.000 154 21631.43 382.04 42706.23 88888.00 2024-06-02 16:56:33.000 154 21631.31 382.13 42706.30 88888.00 2024-06-02 16:56:34.000 154 21631.26 382.16 42706.33 88888.00 2024-06-02 16:56:35.000 154 21631.31 382.12 42706.29 47826.43 2024-06-02 16:56:36.000 154 21631.35 382.04 42706.18 88888.00 2024-06-02 16:56:37.000 154 21631.35 382.02 42706.12 88888.00 2024-06-02 16:56:38.000 154 21631.29 382.05 42706.14 88888.00 2024-06-02 16:56:39.000 154 21631.27 382.07 42706.17 88888.00 2024-06-02 16:56:40.000 154 21631.31 382.07 42706.22 47825.90 2024-06-02 16:56:41.000 154 21631.34 382.10 42706.29 88888.00 2024-06-02 16:56:42.000 154 21631.35 382.10 42706.30 88888.00 2024-06-02 16:56:43.000 154 21631.36 382.03 42706.24 88888.00 2024-06-02 16:56:44.000 154 21631.34 381.98 42706.18 88888.00 2024-06-02 16:56:45.000 154 21631.32 381.99 42706.16 47825.75 2024-06-02 16:56:46.000 154 21631.31 382.03 42706.17 88888.00 2024-06-02 16:56:47.000 154 21631.32 382.06 42706.17 88888.00 2024-06-02 16:56:48.000 154 21631.38 382.07 42706.14 88888.00 2024-06-02 16:56:49.000 154 21631.47 382.07 42706.12 88888.00 2024-06-02 16:56:50.000 154 21631.47 382.05 42706.17 47826.02 2024-06-02 16:56:51.000 154 21631.38 382.04 42706.24 88888.00 2024-06-02 16:56:52.000 154 21631.27 382.07 42706.24 88888.00 2024-06-02 16:56:53.000 154 21631.20 382.12 42706.21 88888.00 2024-06-02 16:56:54.000 154 21631.17 382.16 42706.24 88888.00 2024-06-02 16:56:55.000 154 21631.16 382.20 42706.32 47826.01 2024-06-02 16:56:56.000 154 21631.19 382.20 42706.33 88888.00 2024-06-02 16:56:57.000 154 21631.22 382.17 42706.29 88888.00 2024-06-02 16:56:58.000 154 21631.22 382.16 42706.25 88888.00 2024-06-02 16:56:59.000 154 21631.21 382.19 42706.23 88888.00 2024-06-02 16:57:00.000 154 21631.18 382.20 42706.24 47826.37 2024-06-02 16:57:01.000 154 21631.10 382.20 42706.24 88888.00 2024-06-02 16:57:02.000 154 21631.03 382.20 42706.25 88888.00 2024-06-02 16:57:03.000 154 21631.03 382.20 42706.23 88888.00 2024-06-02 16:57:04.000 154 21631.04 382.22 42706.20 88888.00 2024-06-02 16:57:05.000 154 21631.05 382.25 42706.19 47825.98 2024-06-02 16:57:06.000 154 21631.11 382.27 42706.19 88888.00 2024-06-02 16:57:07.000 154 21631.22 382.24 42706.15 88888.00 2024-06-02 16:57:08.000 154 21631.32 382.17 42706.13 88888.00 2024-06-02 16:57:09.000 154 21631.33 382.15 42706.17 88888.00 2024-06-02 16:57:10.000 154 21631.23 382.20 42706.24 47825.95 2024-06-02 16:57:11.000 154 21631.15 382.23 42706.29 88888.00 2024-06-02 16:57:12.000 154 21631.15 382.19 42706.27 88888.00 2024-06-02 16:57:13.000 154 21631.15 382.18 42706.29 88888.00 2024-06-02 16:57:14.000 154 21631.15 382.22 42706.38 88888.00 2024-06-02 16:57:15.000 154 21631.19 382.28 42706.43 47826.16 2024-06-02 16:57:16.000 154 21631.22 382.31 42706.39 88888.00 2024-06-02 16:57:17.000 154 21631.18 382.27 42706.37 88888.00 2024-06-02 16:57:18.000 154 21631.17 382.19 42706.34 88888.00 2024-06-02 16:57:19.000 154 21631.23 382.12 42706.24 88888.00 2024-06-02 16:57:20.000 154 21631.27 382.08 42706.18 47826.25 2024-06-02 16:57:21.000 154 21631.27 382.09 42706.20 88888.00 2024-06-02 16:57:22.000 154 21631.22 382.17 42706.30 88888.00 2024-06-02 16:57:23.000 154 21631.12 382.21 42706.37 88888.00 2024-06-02 16:57:24.000 154 21631.08 382.16 42706.37 88888.00 2024-06-02 16:57:25.000 154 21631.09 382.09 42706.32 47826.11 2024-06-02 16:57:26.000 154 21631.08 382.07 42706.28 88888.00 2024-06-02 16:57:27.000 154 21631.05 382.07 42706.26 88888.00 2024-06-02 16:57:28.000 154 21631.04 382.09 42706.27 88888.00 2024-06-02 16:57:29.000 154 21631.06 382.11 42706.32 88888.00 2024-06-02 16:57:30.000 154 21631.10 382.12 42706.35 47826.20 2024-06-02 16:57:31.000 154 21631.11 382.11 42706.33 88888.00 2024-06-02 16:57:32.000 154 21631.16 382.09 42706.30 88888.00 2024-06-02 16:57:33.000 154 21631.31 382.05 42706.25 88888.00 2024-06-02 16:57:34.000 154 21631.40 382.02 42706.19 88888.00 2024-06-02 16:57:35.000 154 21631.35 382.07 42706.18 47826.16 2024-06-02 16:57:36.000 154 21631.27 382.14 42706.21 88888.00 2024-06-02 16:57:37.000 154 21631.24 382.15 42706.27 88888.00 2024-06-02 16:57:38.000 154 21631.26 382.17 42706.32 88888.00 2024-06-02 16:57:39.000 154 21631.26 382.27 42706.34 88888.00 2024-06-02 16:57:40.000 154 21631.29 382.35 42706.33 47826.00 2024-06-02 16:57:41.000 154 21631.35 382.32 42706.30 88888.00 2024-06-02 16:57:42.000 154 21631.37 382.27 42706.27 88888.00 2024-06-02 16:57:43.000 154 21631.33 382.23 42706.24 88888.00 2024-06-02 16:57:44.000 154 21631.29 382.22 42706.20 88888.00 2024-06-02 16:57:45.000 154 21631.26 382.22 42706.19 47826.21 2024-06-02 16:57:46.000 154 21631.26 382.23 42706.25 88888.00 2024-06-02 16:57:47.000 154 21631.29 382.25 42706.28 88888.00 2024-06-02 16:57:48.000 154 21631.33 382.27 42706.25 88888.00 2024-06-02 16:57:49.000 154 21631.31 382.30 42706.25 88888.00 2024-06-02 16:57:50.000 154 21631.26 382.31 42706.30 47826.01 2024-06-02 16:57:51.000 154 21631.27 382.30 42706.30 88888.00 2024-06-02 16:57:52.000 154 21631.29 382.32 42706.25 88888.00 2024-06-02 16:57:53.000 154 21631.24 382.34 42706.25 88888.00 2024-06-02 16:57:54.000 154 21631.18 382.31 42706.29 88888.00 2024-06-02 16:57:55.000 154 21631.18 382.28 42706.31 47826.56 2024-06-02 16:57:56.000 154 21631.25 382.27 42706.29 88888.00 2024-06-02 16:57:57.000 154 21631.34 382.24 42706.25 88888.00 2024-06-02 16:57:58.000 154 21631.33 382.20 42706.26 88888.00 2024-06-02 16:57:59.000 154 21631.22 382.17 42706.31 88888.00 2024-06-02 16:58:00.000 154 21631.15 382.14 42706.34 47826.20 2024-06-02 16:58:01.000 154 21631.18 382.16 42706.35 88888.00 2024-06-02 16:58:02.000 154 21631.26 382.21 42706.38 88888.00 2024-06-02 16:58:03.000 154 21631.32 382.26 42706.40 88888.00 2024-06-02 16:58:04.000 154 21631.35 382.31 42706.39 88888.00 2024-06-02 16:58:05.000 154 21631.38 382.33 42706.37 47826.44 2024-06-02 16:58:06.000 154 21631.41 382.31 42706.37 88888.00 2024-06-02 16:58:07.000 154 21631.41 382.27 42706.38 88888.00 2024-06-02 16:58:08.000 154 21631.39 382.26 42706.40 88888.00 2024-06-02 16:58:09.000 154 21631.36 382.28 42706.41 88888.00 2024-06-02 16:58:10.000 154 21631.37 382.33 42706.41 47826.00 2024-06-02 16:58:11.000 154 21631.42 382.36 42706.38 88888.00 2024-06-02 16:58:12.000 154 21631.51 382.34 42706.34 88888.00 2024-06-02 16:58:13.000 154 21631.56 382.29 42706.31 88888.00 2024-06-02 16:58:14.000 154 21631.54 382.25 42706.28 88888.00 2024-06-02 16:58:15.000 154 21631.50 382.21 42706.23 47826.16 2024-06-02 16:58:16.000 154 21631.47 382.17 42706.16 88888.00 2024-06-02 16:58:17.000 154 21631.47 382.15 42706.12 88888.00 2024-06-02 16:58:18.000 154 21631.49 382.14 42706.11 88888.00 2024-06-02 16:58:19.000 154 21631.55 382.16 42706.12 88888.00 2024-06-02 16:58:20.000 154 21631.58 382.20 42706.18 47826.57 2024-06-02 16:58:21.000 154 21631.55 382.23 42706.18 88888.00 2024-06-02 16:58:22.000 154 21631.52 382.26 42706.16 88888.00 2024-06-02 16:58:23.000 154 21631.50 382.30 42706.17 88888.00 2024-06-02 16:58:24.000 154 21631.45 382.33 42706.20 88888.00 2024-06-02 16:58:25.000 154 21631.41 382.34 42706.21 47826.54 2024-06-02 16:58:26.000 154 21631.45 382.32 42706.20 88888.00 2024-06-02 16:58:27.000 154 21631.51 382.31 42706.19 88888.00 2024-06-02 16:58:28.000 154 21631.52 382.32 42706.19 88888.00 2024-06-02 16:58:29.000 154 21631.50 382.36 42706.22 88888.00 2024-06-02 16:58:30.000 154 21631.54 382.39 42706.27 47826.51 2024-06-02 16:58:31.000 154 21631.56 382.36 42706.26 88888.00 2024-06-02 16:58:32.000 154 21631.52 382.30 42706.21 88888.00 2024-06-02 16:58:33.000 154 21631.48 382.23 42706.19 88888.00 2024-06-02 16:58:34.000 154 21631.47 382.19 42706.21 88888.00 2024-06-02 16:58:35.000 154 21631.46 382.22 42706.24 47826.15 2024-06-02 16:58:36.000 154 21631.41 382.26 42706.28 88888.00 2024-06-02 16:58:37.000 154 21631.34 382.29 42706.33 88888.00 2024-06-02 16:58:38.000 154 21631.31 382.30 42706.37 88888.00 2024-06-02 16:58:39.000 154 21631.35 382.31 42706.35 88888.00 2024-06-02 16:58:40.000 154 21631.43 382.29 42706.27 47826.29 2024-06-02 16:58:41.000 154 21631.46 382.27 42706.19 88888.00 2024-06-02 16:58:42.000 154 21631.43 382.31 42706.17 88888.00 2024-06-02 16:58:43.000 154 21631.39 382.37 42706.20 88888.00 2024-06-02 16:58:44.000 154 21631.37 382.42 42706.27 88888.00 2024-06-02 16:58:45.000 154 21631.38 382.46 42706.33 99999.00 2024-06-02 16:58:46.000 154 21631.42 382.47 42706.34 99999.00 2024-06-02 16:58:47.000 154 21631.50 382.41 42706.35 99999.00 2024-06-02 16:58:48.000 154 21631.52 382.34 42706.36 99999.00 2024-06-02 16:58:49.000 154 21631.44 382.32 42706.32 99999.00 2024-06-02 16:58:50.000 154 21631.38 382.31 42706.29 47826.31 2024-06-02 16:58:51.000 154 21631.41 382.33 42706.32 88888.00 2024-06-02 16:58:52.000 154 21631.47 382.34 42706.34 88888.00 2024-06-02 16:58:53.000 154 21631.50 382.33 42706.32 88888.00 2024-06-02 16:58:54.000 154 21631.53 382.30 42706.31 88888.00 2024-06-02 16:58:55.000 154 21631.61 382.30 42706.34 47826.49 2024-06-02 16:58:56.000 154 21631.67 382.33 42706.35 88888.00 2024-06-02 16:58:57.000 154 21631.58 382.36 42706.34 88888.00 2024-06-02 16:58:58.000 154 21631.42 382.35 42706.37 88888.00 2024-06-02 16:58:59.000 154 21631.38 382.37 42706.44 88888.00 2024-06-02 16:59:00.000 154 21631.45 382.43 42706.44 47826.41 2024-06-02 16:59:01.000 154 21631.58 382.47 42706.36 88888.00 2024-06-02 16:59:02.000 154 21631.64 382.49 42706.32 88888.00 2024-06-02 16:59:03.000 154 21631.58 382.54 42706.37 88888.00 2024-06-02 16:59:04.000 154 21631.47 382.60 42706.44 88888.00 2024-06-02 16:59:05.000 154 21631.40 382.58 42706.41 47826.25 2024-06-02 16:59:06.000 154 21631.37 382.51 42706.34 88888.00 2024-06-02 16:59:07.000 154 21631.38 382.50 42706.32 88888.00 2024-06-02 16:59:08.000 154 21631.38 382.51 42706.32 88888.00 2024-06-02 16:59:09.000 154 21631.33 382.52 42706.35 88888.00 2024-06-02 16:59:10.000 154 21631.29 382.50 42706.43 47826.37 2024-06-02 16:59:11.000 154 21631.28 382.43 42706.46 88888.00 2024-06-02 16:59:12.000 154 21631.30 382.34 42706.38 88888.00 2024-06-02 16:59:13.000 154 21631.35 382.27 42706.28 88888.00 2024-06-02 16:59:14.000 154 21631.33 382.28 42706.29 88888.00 2024-06-02 16:59:15.000 154 21631.24 382.33 42706.35 47826.39 2024-06-02 16:59:16.000 154 21631.27 382.36 42706.34 88888.00 2024-06-02 16:59:17.000 154 21631.35 382.39 42706.28 88888.00 2024-06-02 16:59:18.000 154 21631.38 382.43 42706.26 88888.00 2024-06-02 16:59:19.000 154 21631.38 382.45 42706.28 88888.00 2024-06-02 16:59:20.000 154 21631.39 382.45 42706.29 47826.55 2024-06-02 16:59:21.000 154 21631.41 382.45 42706.28 88888.00 2024-06-02 16:59:22.000 154 21631.40 382.43 42706.27 88888.00 2024-06-02 16:59:23.000 154 21631.35 382.39 42706.27 88888.00 2024-06-02 16:59:24.000 154 21631.34 382.37 42706.30 88888.00 2024-06-02 16:59:25.000 154 21631.32 382.39 42706.36 47826.62 2024-06-02 16:59:26.000 154 21631.27 382.41 42706.43 88888.00 2024-06-02 16:59:27.000 154 21631.23 382.39 42706.47 88888.00 2024-06-02 16:59:28.000 154 21631.23 382.36 42706.51 88888.00 2024-06-02 16:59:29.000 154 21631.28 382.34 42706.48 88888.00 2024-06-02 16:59:30.000 154 21631.35 382.32 42706.38 47826.55 2024-06-02 16:59:31.000 154 21631.35 382.30 42706.32 88888.00 2024-06-02 16:59:32.000 154 21631.32 382.30 42706.29 88888.00 2024-06-02 16:59:33.000 154 21631.31 382.31 42706.25 88888.00 2024-06-02 16:59:34.000 154 21631.27 382.32 42706.26 88888.00 2024-06-02 16:59:35.000 154 21631.18 382.36 42706.34 47826.03 2024-06-02 16:59:36.000 154 21631.15 382.42 42706.43 88888.00 2024-06-02 16:59:37.000 154 21631.21 382.44 42706.45 88888.00 2024-06-02 16:59:38.000 154 21631.25 382.38 42706.45 88888.00 2024-06-02 16:59:39.000 154 21631.24 382.34 42706.45 88888.00 2024-06-02 16:59:40.000 154 21631.22 382.35 42706.42 47826.52 2024-06-02 16:59:41.000 154 21631.14 382.36 42706.44 88888.00 2024-06-02 16:59:42.000 154 21631.01 382.35 42706.53 88888.00 2024-06-02 16:59:43.000 154 21630.95 382.35 42706.62 88888.00 2024-06-02 16:59:44.000 154 21630.99 382.38 42706.64 88888.00 2024-06-02 16:59:45.000 154 21631.04 382.39 42706.62 47826.49 2024-06-02 16:59:46.000 154 21631.07 382.36 42706.62 88888.00 2024-06-02 16:59:47.000 154 21631.08 382.31 42706.57 88888.00 2024-06-02 16:59:48.000 154 21631.11 382.28 42706.46 88888.00 2024-06-02 16:59:49.000 154 21631.14 382.28 42706.43 88888.00 2024-06-02 16:59:50.000 154 21631.15 382.26 42706.48 47826.21 2024-06-02 16:59:51.000 154 21631.18 382.22 42706.52 88888.00 2024-06-02 16:59:52.000 154 21631.24 382.21 42706.52 88888.00 2024-06-02 16:59:53.000 154 21631.29 382.27 42706.52 88888.00 2024-06-02 16:59:54.000 154 21631.31 382.34 42706.51 88888.00 2024-06-02 16:59:55.000 154 21631.34 382.36 42706.50 47826.02 2024-06-02 16:59:56.000 154 21631.40 382.37 42706.50 88888.00 2024-06-02 16:59:57.000 154 21631.46 382.40 42706.48 88888.00 2024-06-02 16:59:58.000 154 21631.49 382.39 42706.43 88888.00 2024-06-02 16:59:59.000 154 21631.47 382.35 42706.39 88888.00 2024-06-02 17:00:00.000 154 21631.45 382.35 42706.41 47826.78 2024-06-02 17:00:01.000 154 21631.47 382.35 42706.44 88888.00 2024-06-02 17:00:02.000 154 21631.45 382.35 42706.43 88888.00 2024-06-02 17:00:03.000 154 21631.41 382.38 42706.39 88888.00 2024-06-02 17:00:04.000 154 21631.35 382.41 42706.41 88888.00 2024-06-02 17:00:05.000 154 21631.26 382.43 42706.50 47826.35 2024-06-02 17:00:06.000 154 21631.17 382.45 42706.57 88888.00 2024-06-02 17:00:07.000 154 21631.19 382.48 42706.53 88888.00 2024-06-02 17:00:08.000 154 21631.23 382.50 42706.46 88888.00 2024-06-02 17:00:09.000 154 21631.24 382.50 42706.46 88888.00 2024-06-02 17:00:10.000 154 21631.24 382.53 42706.50 47826.29 2024-06-02 17:00:11.000 154 21631.21 382.60 42706.53 88888.00 2024-06-02 17:00:12.000 154 21631.17 382.62 42706.51 88888.00 2024-06-02 17:00:13.000 154 21631.19 382.57 42706.45 88888.00 2024-06-02 17:00:14.000 154 21631.23 382.54 42706.43 88888.00 2024-06-02 17:00:15.000 154 21631.23 382.55 42706.46 47826.23 2024-06-02 17:00:16.000 154 21631.21 382.53 42706.51 88888.00 2024-06-02 17:00:17.000 154 21631.16 382.48 42706.56 88888.00 2024-06-02 17:00:18.000 154 21631.13 382.47 42706.62 88888.00 2024-06-02 17:00:19.000 154 21631.15 382.50 42706.66 88888.00 2024-06-02 17:00:20.000 154 21631.15 382.50 42706.69 47826.13 2024-06-02 17:00:21.000 154 21631.15 382.45 42706.69 88888.00 2024-06-02 17:00:22.000 154 21631.17 382.39 42706.62 88888.00 2024-06-02 17:00:23.000 154 21631.20 382.37 42706.54 88888.00 2024-06-02 17:00:24.000 154 21631.22 382.39 42706.52 88888.00 2024-06-02 17:00:25.000 154 21631.18 382.43 42706.54 47826.13 2024-06-02 17:00:26.000 154 21631.16 382.48 42706.57 88888.00 2024-06-02 17:00:27.000 154 21631.18 382.55 42706.57 88888.00 2024-06-02 17:00:28.000 154 21631.22 382.62 42706.59 88888.00 2024-06-02 17:00:29.000 154 21631.17 382.63 42706.58 88888.00 2024-06-02 17:00:30.000 154 21631.10 382.62 42706.54 47826.59 2024-06-02 17:00:31.000 154 21631.10 382.61 42706.50 88888.00 2024-06-02 17:00:32.000 154 21631.10 382.59 42706.49 88888.00 2024-06-02 17:00:33.000 154 21631.02 382.62 42706.57 88888.00 2024-06-02 17:00:34.000 154 21630.98 382.69 42706.68 88888.00 2024-06-02 17:00:35.000 154 21631.03 382.71 42706.70 47826.37 2024-06-02 17:00:36.000 154 21631.08 382.67 42706.66 88888.00 2024-06-02 17:00:37.000 154 21631.08 382.66 42706.60 88888.00 2024-06-02 17:00:38.000 154 21631.10 382.68 42706.54 88888.00 2024-06-02 17:00:39.000 154 21631.14 382.70 42706.52 88888.00 2024-06-02 17:00:40.000 154 21631.12 382.74 42706.53 47826.46 2024-06-02 17:00:41.000 154 21631.06 382.74 42706.59 88888.00 2024-06-02 17:00:42.000 154 21631.05 382.69 42706.66 88888.00 2024-06-02 17:00:43.000 154 21631.08 382.68 42706.72 88888.00 2024-06-02 17:00:44.000 154 21631.07 382.72 42706.74 88888.00 2024-06-02 17:00:45.000 154 21631.00 382.76 42706.71 47826.50 2024-06-02 17:00:46.000 154 21630.96 382.76 42706.68 88888.00 2024-06-02 17:00:47.000 154 21630.96 382.72 42706.69 88888.00 2024-06-02 17:00:48.000 154 21630.96 382.67 42706.70 88888.00 2024-06-02 17:00:49.000 154 21630.97 382.67 42706.66 88888.00 2024-06-02 17:00:50.000 154 21631.00 382.73 42706.65 47826.28 2024-06-02 17:00:51.000 154 21631.01 382.80 42706.68 88888.00 2024-06-02 17:00:52.000 154 21631.01 382.79 42706.68 88888.00 2024-06-02 17:00:53.000 154 21631.03 382.73 42706.66 88888.00 2024-06-02 17:00:54.000 154 21631.08 382.67 42706.66 88888.00 2024-06-02 17:00:55.000 154 21631.14 382.64 42706.65 47826.02 2024-06-02 17:00:56.000 154 21631.19 382.64 42706.64 88888.00 2024-06-02 17:00:57.000 154 21631.24 382.63 42706.61 88888.00 2024-06-02 17:00:58.000 154 21631.29 382.61 42706.61 88888.00 2024-06-02 17:00:59.000 154 21631.30 382.62 42706.64 88888.00 2024-06-02 17:01:00.000 154 21631.24 382.65 42706.67 47826.70 2024-06-02 17:01:01.000 154 21631.23 382.67 42706.67 88888.00 2024-06-02 17:01:02.000 154 21631.31 382.67 42706.65 88888.00 2024-06-02 17:01:03.000 154 21631.31 382.66 42706.65 88888.00 2024-06-02 17:01:04.000 154 21631.20 382.67 42706.67 88888.00 2024-06-02 17:01:05.000 154 21631.12 382.71 42706.70 47826.67 2024-06-02 17:01:06.000 154 21631.11 382.76 42706.71 88888.00 2024-06-02 17:01:07.000 154 21631.12 382.77 42706.69 88888.00 2024-06-02 17:01:08.000 154 21631.17 382.75 42706.69 88888.00 2024-06-02 17:01:09.000 154 21631.24 382.72 42706.71 88888.00 2024-06-02 17:01:10.000 154 21631.27 382.69 42706.67 47826.34 2024-06-02 17:01:11.000 154 21631.28 382.68 42706.61 88888.00 2024-06-02 17:01:12.000 154 21631.28 382.69 42706.58 88888.00 2024-06-02 17:01:13.000 154 21631.25 382.67 42706.55 88888.00 2024-06-02 17:01:14.000 154 21631.22 382.64 42706.51 88888.00 2024-06-02 17:01:15.000 154 21631.20 382.62 42706.50 47826.22 2024-06-02 17:01:16.000 154 21631.22 382.64 42706.53 88888.00 2024-06-02 17:01:17.000 154 21631.20 382.71 42706.57 88888.00 2024-06-02 17:01:18.000 154 21631.16 382.77 42706.61 88888.00 2024-06-02 17:01:19.000 154 21631.09 382.77 42706.62 88888.00 2024-06-02 17:01:20.000 154 21631.06 382.72 42706.59 47826.34 2024-06-02 17:01:21.000 154 21631.14 382.69 42706.54 88888.00 2024-06-02 17:01:22.000 154 21631.20 382.69 42706.52 88888.00 2024-06-02 17:01:23.000 154 21631.16 382.70 42706.57 88888.00 2024-06-02 17:01:24.000 154 21631.12 382.69 42706.66 88888.00 2024-06-02 17:01:25.000 154 21631.14 382.68 42706.71 47826.07 2024-06-02 17:01:26.000 154 21631.22 382.70 42706.69 88888.00 2024-06-02 17:01:27.000 154 21631.32 382.72 42706.64 88888.00 2024-06-02 17:01:28.000 154 21631.29 382.72 42706.65 88888.00 2024-06-02 17:01:29.000 154 21631.18 382.71 42706.67 88888.00 2024-06-02 17:01:30.000 154 21631.12 382.68 42706.66 47826.50 2024-06-02 17:01:31.000 154 21631.12 382.66 42706.65 88888.00 2024-06-02 17:01:32.000 154 21631.14 382.65 42706.61 88888.00 2024-06-02 17:01:33.000 154 21631.19 382.67 42706.54 88888.00 2024-06-02 17:01:34.000 154 21631.25 382.70 42706.50 88888.00 2024-06-02 17:01:35.000 154 21631.25 382.73 42706.47 47826.68 2024-06-02 17:01:36.000 154 21631.18 382.73 42706.48 88888.00 2024-06-02 17:01:37.000 154 21631.13 382.73 42706.52 88888.00 2024-06-02 17:01:38.000 154 21631.12 382.74 42706.55 88888.00 2024-06-02 17:01:39.000 154 21631.09 382.75 42706.53 88888.00 2024-06-02 17:01:40.000 154 21631.01 382.77 42706.55 47826.29 2024-06-02 17:01:41.000 154 21630.94 382.78 42706.67 88888.00 2024-06-02 17:01:42.000 154 21630.89 382.75 42706.78 88888.00 2024-06-02 17:01:43.000 154 21630.83 382.73 42706.77 88888.00 2024-06-02 17:01:44.000 154 21630.82 382.71 42706.69 88888.00 2024-06-02 17:01:45.000 154 21630.94 382.69 42706.64 47826.43 2024-06-02 17:01:46.000 154 21631.05 382.68 42706.62 88888.00 2024-06-02 17:01:47.000 154 21631.05 382.69 42706.59 88888.00 2024-06-02 17:01:48.000 154 21631.02 382.72 42706.54 88888.00 2024-06-02 17:01:49.000 154 21631.06 382.74 42706.56 88888.00 2024-06-02 17:01:50.000 154 21631.15 382.74 42706.61 47826.47 2024-06-02 17:01:51.000 154 21631.20 382.75 42706.66 88888.00 2024-06-02 17:01:52.000 154 21631.18 382.75 42706.67 88888.00 2024-06-02 17:01:53.000 154 21631.15 382.76 42706.66 88888.00 2024-06-02 17:01:54.000 154 21631.13 382.81 42706.64 88888.00 2024-06-02 17:01:55.000 154 21631.10 382.83 42706.61 47826.20 2024-06-02 17:01:56.000 154 21631.10 382.79 42706.57 88888.00 2024-06-02 17:01:57.000 154 21631.14 382.74 42706.53 88888.00 2024-06-02 17:01:58.000 154 21631.19 382.75 42706.50 88888.00 2024-06-02 17:01:59.000 154 21631.20 382.81 42706.50 88888.00 2024-06-02 17:02:00.000 154 21631.17 382.84 42706.49 47826.33 2024-06-02 17:02:01.000 154 21631.11 382.84 42706.48 88888.00 2024-06-02 17:02:02.000 154 21631.02 382.82 42706.52 88888.00 2024-06-02 17:02:03.000 154 21630.95 382.80 42706.60 88888.00 2024-06-02 17:02:04.000 154 21630.97 382.79 42706.66 88888.00 2024-06-02 17:02:05.000 154 21631.00 382.83 42706.67 47826.36 2024-06-02 17:02:06.000 154 21630.99 382.86 42706.64 88888.00 2024-06-02 17:02:07.000 154 21630.99 382.88 42706.62 88888.00 2024-06-02 17:02:08.000 154 21631.00 382.91 42706.60 88888.00 2024-06-02 17:02:09.000 154 21630.98 382.92 42706.61 88888.00 2024-06-02 17:02:10.000 154 21630.96 382.89 42706.60 47826.46 2024-06-02 17:02:11.000 154 21630.97 382.88 42706.56 88888.00 2024-06-02 17:02:12.000 154 21630.98 382.93 42706.55 88888.00 2024-06-02 17:02:13.000 154 21630.96 383.00 42706.58 88888.00 2024-06-02 17:02:14.000 154 21630.93 383.00 42706.57 88888.00 2024-06-02 17:02:15.000 154 21630.92 382.98 42706.56 47826.51 2024-06-02 17:02:16.000 154 21630.88 382.99 42706.61 88888.00 2024-06-02 17:02:17.000 154 21630.75 383.04 42706.68 88888.00 2024-06-02 17:02:18.000 154 21630.64 383.08 42706.69 88888.00 2024-06-02 17:02:19.000 154 21630.62 383.09 42706.65 88888.00 2024-06-02 17:02:20.000 154 21630.69 383.05 42706.57 47826.02 2024-06-02 17:02:21.000 154 21630.76 383.00 42706.52 88888.00 2024-06-02 17:02:22.000 154 21630.78 382.99 42706.51 88888.00 2024-06-02 17:02:23.000 154 21630.73 383.00 42706.54 88888.00 2024-06-02 17:02:24.000 154 21630.65 383.03 42706.59 88888.00 2024-06-02 17:02:25.000 154 21630.62 383.06 42706.67 47826.21 2024-06-02 17:02:26.000 154 21630.63 383.07 42706.77 88888.00 2024-06-02 17:02:27.000 154 21630.62 383.05 42706.82 88888.00 2024-06-02 17:02:28.000 154 21630.60 383.03 42706.74 88888.00 2024-06-02 17:02:29.000 154 21630.63 382.99 42706.67 88888.00 2024-06-02 17:02:30.000 154 21630.65 382.97 42706.70 47826.20 2024-06-02 17:02:31.000 154 21630.63 382.94 42706.73 88888.00 2024-06-02 17:02:32.000 154 21630.62 382.93 42706.73 88888.00 2024-06-02 17:02:33.000 154 21630.59 382.98 42706.74 88888.00 2024-06-02 17:02:34.000 154 21630.53 383.04 42706.74 88888.00 2024-06-02 17:02:35.000 154 21630.49 383.04 42706.71 47826.23 2024-06-02 17:02:36.000 154 21630.53 383.00 42706.66 88888.00 2024-06-02 17:02:37.000 154 21630.63 383.02 42706.61 88888.00 2024-06-02 17:02:38.000 154 21630.71 383.07 42706.64 88888.00 2024-06-02 17:02:39.000 154 21630.76 383.08 42706.71 88888.00 2024-06-02 17:02:40.000 154 21630.75 383.08 42706.76 47826.36 2024-06-02 17:02:41.000 154 21630.69 383.12 42706.78 88888.00 2024-06-02 17:02:42.000 154 21630.64 383.14 42706.73 88888.00 2024-06-02 17:02:43.000 154 21630.60 383.16 42706.73 88888.00 2024-06-02 17:02:44.000 154 21630.53 383.17 42706.79 88888.00 2024-06-02 17:02:45.000 154 21630.47 383.18 42706.80 47826.11 2024-06-02 17:02:46.000 154 21630.45 383.22 42706.77 88888.00 2024-06-02 17:02:47.000 154 21630.49 383.26 42706.79 88888.00 2024-06-02 17:02:48.000 154 21630.52 383.24 42706.79 88888.00 2024-06-02 17:02:49.000 154 21630.48 383.23 42706.79 88888.00 2024-06-02 17:02:50.000 154 21630.46 383.24 42706.82 47826.37 2024-06-02 17:02:51.000 154 21630.52 383.23 42706.82 88888.00 2024-06-02 17:02:52.000 154 21630.60 383.20 42706.79 88888.00 2024-06-02 17:02:53.000 154 21630.60 383.19 42706.80 88888.00 2024-06-02 17:02:54.000 154 21630.55 383.19 42706.84 88888.00 2024-06-02 17:02:55.000 154 21630.52 383.19 42706.84 47826.62 2024-06-02 17:02:56.000 154 21630.50 383.22 42706.83 88888.00 2024-06-02 17:02:57.000 154 21630.50 383.25 42706.86 88888.00 2024-06-02 17:02:58.000 154 21630.53 383.23 42706.89 88888.00 2024-06-02 17:02:59.000 154 21630.62 383.19 42706.86 88888.00 2024-06-02 17:03:00.000 154 21630.71 383.18 42706.81 47826.41 2024-06-02 17:03:01.000 154 21630.69 383.22 42706.80 88888.00 2024-06-02 17:03:02.000 154 21630.57 383.25 42706.84 88888.00 2024-06-02 17:03:03.000 154 21630.48 383.26 42706.89 88888.00 2024-06-02 17:03:04.000 154 21630.50 383.24 42706.92 88888.00 2024-06-02 17:03:05.000 154 21630.57 383.25 42706.91 47826.11 2024-06-02 17:03:06.000 154 21630.58 383.29 42706.89 88888.00 2024-06-02 17:03:07.000 154 21630.51 383.31 42706.89 88888.00 2024-06-02 17:03:08.000 154 21630.47 383.26 42706.91 88888.00 2024-06-02 17:03:09.000 154 21630.50 383.24 42706.94 88888.00 2024-06-02 17:03:10.000 154 21630.50 383.27 42706.96 47826.40 2024-06-02 17:03:11.000 154 21630.47 383.31 42706.96 88888.00 2024-06-02 17:03:12.000 154 21630.49 383.33 42706.93 88888.00 2024-06-02 17:03:13.000 154 21630.52 383.37 42706.91 88888.00 2024-06-02 17:03:14.000 154 21630.47 383.41 42706.89 88888.00 2024-06-02 17:03:15.000 154 21630.39 383.40 42706.87 47826.44 2024-06-02 17:03:16.000 154 21630.34 383.41 42706.89 88888.00 2024-06-02 17:03:17.000 154 21630.33 383.49 42706.98 88888.00 2024-06-02 17:03:18.000 154 21630.31 383.50 42707.05 88888.00 2024-06-02 17:03:19.000 154 21630.25 383.42 42707.06 88888.00 2024-06-02 17:03:20.000 154 21630.22 383.37 42707.03 47825.79 2024-06-02 17:03:21.000 154 21630.28 383.34 42706.98 88888.00 2024-06-02 17:03:22.000 154 21630.34 383.34 42706.94 88888.00 2024-06-02 17:03:23.000 154 21630.34 383.37 42706.98 88888.00 2024-06-02 17:03:24.000 154 21630.32 383.39 42707.02 88888.00 2024-06-02 17:03:25.000 154 21630.38 383.34 42706.98 47825.95 2024-06-02 17:03:26.000 154 21630.49 383.26 42706.93 88888.00 2024-06-02 17:03:27.000 154 21630.43 383.24 42706.96 88888.00 2024-06-02 17:03:28.000 154 21630.26 383.28 42707.00 88888.00 2024-06-02 17:03:29.000 154 21630.19 383.31 42707.03 88888.00 2024-06-02 17:03:30.000 154 21630.29 383.33 42707.06 47826.14 2024-06-02 17:03:31.000 154 21630.40 383.32 42707.04 88888.00 2024-06-02 17:03:32.000 154 21630.44 383.31 42706.97 88888.00 2024-06-02 17:03:33.000 154 21630.43 383.32 42706.89 88888.00 2024-06-02 17:03:34.000 154 21630.41 383.32 42706.87 88888.00 2024-06-02 17:03:35.000 154 21630.37 383.31 42706.91 47826.24 2024-06-02 17:03:36.000 154 21630.31 383.34 42707.00 88888.00 2024-06-02 17:03:37.000 154 21630.29 383.38 42707.00 88888.00 2024-06-02 17:03:38.000 154 21630.33 383.38 42706.94 88888.00 2024-06-02 17:03:39.000 154 21630.37 383.35 42706.90 88888.00 2024-06-02 17:03:40.000 154 21630.38 383.33 42706.90 47826.36 2024-06-02 17:03:41.000 154 21630.40 383.35 42706.93 88888.00 2024-06-02 17:03:42.000 154 21630.44 383.38 42706.98 88888.00 2024-06-02 17:03:43.000 154 21630.49 383.38 42706.96 88888.00 2024-06-02 17:03:44.000 154 21630.48 383.34 42706.88 88888.00 2024-06-02 17:03:45.000 154 21630.44 383.37 42706.82 47826.40 2024-06-02 17:03:46.000 154 21630.43 383.41 42706.82 88888.00 2024-06-02 17:03:47.000 154 21630.43 383.40 42706.84 88888.00 2024-06-02 17:03:48.000 154 21630.40 383.38 42706.84 88888.00 2024-06-02 17:03:49.000 154 21630.37 383.41 42706.86 88888.00 2024-06-02 17:03:50.000 154 21630.32 383.42 42706.92 47826.30 2024-06-02 17:03:51.000 154 21630.27 383.42 42706.96 88888.00 2024-06-02 17:03:52.000 154 21630.22 383.40 42706.94 88888.00 2024-06-02 17:03:53.000 154 21630.19 383.37 42706.92 88888.00 2024-06-02 17:03:54.000 154 21630.18 383.37 42706.93 88888.00 2024-06-02 17:03:55.000 154 21630.23 383.40 42706.89 47826.50 2024-06-02 17:03:56.000 154 21630.33 383.41 42706.82 88888.00 2024-06-02 17:03:57.000 154 21630.40 383.38 42706.79 88888.00 2024-06-02 17:03:58.000 154 21630.37 383.37 42706.82 88888.00 2024-06-02 17:03:59.000 154 21630.33 383.39 42706.89 88888.00 2024-06-02 17:04:00.000 154 21630.31 383.40 42706.94 47826.67 2024-06-02 17:04:01.000 154 21630.31 383.42 42706.97 88888.00 2024-06-02 17:04:02.000 154 21630.32 383.43 42706.99 88888.00 2024-06-02 17:04:03.000 154 21630.28 383.43 42706.98 88888.00 2024-06-02 17:04:04.000 154 21630.22 383.42 42706.94 88888.00 2024-06-02 17:04:05.000 154 21630.22 383.44 42706.91 47826.08 2024-06-02 17:04:06.000 154 21630.23 383.49 42706.86 88888.00 2024-06-02 17:04:07.000 154 21630.22 383.54 42706.81 88888.00 2024-06-02 17:04:08.000 154 21630.19 383.53 42706.82 88888.00 2024-06-02 17:04:09.000 154 21630.19 383.50 42706.88 88888.00 2024-06-02 17:04:10.000 154 21630.19 383.50 42706.92 99999.00 2024-06-02 17:04:11.000 154 21630.12 383.52 42706.97 99999.00 2024-06-02 17:04:12.000 154 21630.03 383.56 42707.02 99999.00 2024-06-02 17:04:13.000 154 21629.98 383.61 42707.04 99999.00 2024-06-02 17:04:14.000 154 21629.96 383.63 42707.02 99999.00 2024-06-02 17:04:15.000 154 21629.98 383.62 42706.98 47826.19 2024-06-02 17:04:16.000 154 21630.04 383.62 42706.91 88888.00 2024-06-02 17:04:17.000 154 21630.06 383.63 42706.90 88888.00 2024-06-02 17:04:18.000 154 21630.02 383.62 42706.95 88888.00 2024-06-02 17:04:19.000 154 21629.99 383.62 42707.00 88888.00 2024-06-02 17:04:20.000 154 21629.99 383.62 42707.03 47826.26 2024-06-02 17:04:21.000 154 21629.96 383.61 42707.04 88888.00 2024-06-02 17:04:22.000 154 21629.92 383.62 42707.06 88888.00 2024-06-02 17:04:23.000 154 21629.89 383.63 42707.08 88888.00 2024-06-02 17:04:24.000 154 21629.89 383.64 42707.10 88888.00 2024-06-02 17:04:25.000 154 21629.94 383.64 42707.09 47826.24 2024-06-02 17:04:26.000 154 21630.00 383.56 42707.00 88888.00 2024-06-02 17:04:27.000 154 21630.02 383.45 42706.88 88888.00 2024-06-02 17:04:28.000 154 21630.02 383.40 42706.82 88888.00 2024-06-02 17:04:29.000 154 21630.03 383.42 42706.81 88888.00 2024-06-02 17:04:30.000 154 21630.05 383.45 42706.81 47826.76 2024-06-02 17:04:31.000 154 21630.07 383.49 42706.86 88888.00 2024-06-02 17:04:32.000 154 21630.03 383.50 42706.93 88888.00 2024-06-02 17:04:33.000 154 21629.99 383.49 42706.95 88888.00 2024-06-02 17:04:34.000 154 21629.99 383.51 42706.93 88888.00 2024-06-02 17:04:35.000 154 21630.05 383.54 42706.92 47826.60 2024-06-02 17:04:36.000 154 21630.12 383.54 42706.90 88888.00 2024-06-02 17:04:37.000 154 21630.16 383.51 42706.89 88888.00 2024-06-02 17:04:38.000 154 21630.17 383.49 42706.89 88888.00 2024-06-02 17:04:39.000 154 21630.18 383.49 42706.88 88888.00 2024-06-02 17:04:40.000 154 21630.18 383.52 42706.88 47826.26 2024-06-02 17:04:41.000 154 21630.16 383.54 42706.87 88888.00 2024-06-02 17:04:42.000 154 21630.15 383.53 42706.87 88888.00 2024-06-02 17:04:43.000 154 21630.12 383.53 42706.89 88888.00 2024-06-02 17:04:44.000 154 21630.08 383.55 42706.91 88888.00 2024-06-02 17:04:45.000 154 21630.03 383.54 42706.92 47826.27 2024-06-02 17:04:46.000 154 21629.96 383.51 42706.91 88888.00 2024-06-02 17:04:47.000 154 21629.95 383.50 42706.90 88888.00 2024-06-02 17:04:48.000 154 21629.97 383.53 42706.91 88888.00 2024-06-02 17:04:49.000 154 21629.98 383.54 42706.93 88888.00 2024-06-02 17:04:50.000 154 21630.02 383.52 42706.94 47826.29 2024-06-02 17:04:51.000 154 21630.06 383.50 42706.92 88888.00 2024-06-02 17:04:52.000 154 21630.07 383.51 42706.91 88888.00 2024-06-02 17:04:53.000 154 21630.07 383.49 42706.95 88888.00 2024-06-02 17:04:54.000 154 21630.08 383.47 42707.00 88888.00 2024-06-02 17:04:55.000 154 21630.10 383.49 42707.00 47825.91 2024-06-02 17:04:56.000 154 21630.10 383.50 42706.98 88888.00 2024-06-02 17:04:57.000 154 21630.13 383.50 42706.91 88888.00 2024-06-02 17:04:58.000 154 21630.20 383.48 42706.80 88888.00 2024-06-02 17:04:59.000 154 21630.29 383.45 42706.75 88888.00 2024-06-02 17:05:00.000 154 21630.33 383.45 42706.75 47826.01 2024-06-02 17:05:01.000 154 21630.32 383.48 42706.76 88888.00 2024-06-02 17:05:02.000 154 21630.29 383.51 42706.77 88888.00 2024-06-02 17:05:03.000 154 21630.28 383.51 42706.82 88888.00 2024-06-02 17:05:04.000 154 21630.27 383.50 42706.89 88888.00 2024-06-02 17:05:05.000 154 21630.29 383.50 42706.93 47826.24 2024-06-02 17:05:06.000 154 21630.36 383.48 42706.84 88888.00 2024-06-02 17:05:07.000 154 21630.41 383.47 42706.71 88888.00 2024-06-02 17:05:08.000 154 21630.44 383.46 42706.67 88888.00 2024-06-02 17:05:09.000 154 21630.47 383.43 42706.69 88888.00 2024-06-02 17:05:10.000 154 21630.47 383.43 42706.71 47826.66 2024-06-02 17:05:11.000 154 21630.41 383.44 42706.68 88888.00 2024-06-02 17:05:12.000 154 21630.33 383.42 42706.69 88888.00 2024-06-02 17:05:13.000 154 21630.34 383.40 42706.76 88888.00 2024-06-02 17:05:14.000 154 21630.40 383.45 42706.82 88888.00 2024-06-02 17:05:15.000 154 21630.43 383.51 42706.84 47826.42 2024-06-02 17:05:16.000 154 21630.41 383.47 42706.79 88888.00 2024-06-02 17:05:17.000 154 21630.41 383.36 42706.66 88888.00 2024-06-02 17:05:18.000 154 21630.46 383.32 42706.57 88888.00 2024-06-02 17:05:19.000 154 21630.51 383.34 42706.56 88888.00 2024-06-02 17:05:20.000 154 21630.54 383.38 42706.60 47826.16 2024-06-02 17:05:21.000 154 21630.57 383.41 42706.66 88888.00 2024-06-02 17:05:22.000 154 21630.56 383.39 42706.68 88888.00 2024-06-02 17:05:23.000 154 21630.52 383.38 42706.68 88888.00 2024-06-02 17:05:24.000 154 21630.48 383.40 42706.70 88888.00 2024-06-02 17:05:25.000 154 21630.44 383.42 42706.74 47826.42 2024-06-02 17:05:26.000 154 21630.39 383.43 42706.78 88888.00 2024-06-02 17:05:27.000 154 21630.36 383.42 42706.80 88888.00 2024-06-02 17:05:28.000 154 21630.40 383.40 42706.82 88888.00 2024-06-02 17:05:29.000 154 21630.48 383.43 42706.83 88888.00 2024-06-02 17:05:30.000 154 21630.53 383.48 42706.81 47826.24 2024-06-02 17:05:31.000 154 21630.52 383.51 42706.80 88888.00 2024-06-02 17:05:32.000 154 21630.45 383.53 42706.80 88888.00 2024-06-02 17:05:33.000 154 21630.39 383.54 42706.78 88888.00 2024-06-02 17:05:34.000 154 21630.39 383.51 42706.74 88888.00 2024-06-02 17:05:35.000 154 21630.41 383.49 42706.77 47826.60 2024-06-02 17:05:36.000 154 21630.42 383.48 42706.76 88888.00 2024-06-02 17:05:37.000 154 21630.41 383.48 42706.74 88888.00 2024-06-02 17:05:38.000 154 21630.38 383.49 42706.80 88888.00 2024-06-02 17:05:39.000 154 21630.34 383.48 42706.87 88888.00 2024-06-02 17:05:40.000 154 21630.32 383.47 42706.88 47826.51 2024-06-02 17:05:41.000 154 21630.31 383.49 42706.88 88888.00 2024-06-02 17:05:42.000 154 21630.33 383.50 42706.86 88888.00 2024-06-02 17:05:43.000 154 21630.44 383.49 42706.79 88888.00 2024-06-02 17:05:44.000 154 21630.56 383.46 42706.71 88888.00 2024-06-02 17:05:45.000 154 21630.56 383.45 42706.70 47826.27 2024-06-02 17:05:46.000 154 21630.44 383.45 42706.71 88888.00 2024-06-02 17:05:47.000 154 21630.37 383.49 42706.70 88888.00 2024-06-02 17:05:48.000 154 21630.43 383.52 42706.69 88888.00 2024-06-02 17:05:49.000 154 21630.53 383.47 42706.64 88888.00 2024-06-02 17:05:50.000 154 21630.54 383.43 42706.63 47826.33 2024-06-02 17:05:51.000 154 21630.50 383.49 42706.68 88888.00 2024-06-02 17:05:52.000 154 21630.46 383.55 42706.74 88888.00 2024-06-02 17:05:53.000 154 21630.43 383.55 42706.78 88888.00 2024-06-02 17:05:54.000 154 21630.43 383.56 42706.81 88888.00 2024-06-02 17:05:55.000 154 21630.47 383.55 42706.82 47826.41 2024-06-02 17:05:56.000 154 21630.52 383.52 42706.79 88888.00 2024-06-02 17:05:57.000 154 21630.51 383.55 42706.81 88888.00 2024-06-02 17:05:58.000 154 21630.43 383.63 42706.85 88888.00 2024-06-02 17:05:59.000 154 21630.33 383.66 42706.83 88888.00 2024-06-02 17:06:00.000 154 21630.26 383.62 42706.77 47826.46 2024-06-02 17:06:01.000 154 21630.26 383.62 42706.75 88888.00 2024-06-02 17:06:02.000 154 21630.35 383.61 42706.71 88888.00 2024-06-02 17:06:03.000 154 21630.42 383.54 42706.66 88888.00 2024-06-02 17:06:04.000 154 21630.40 383.48 42706.64 88888.00 2024-06-02 17:06:05.000 154 21630.35 383.47 42706.66 47826.01 2024-06-02 17:06:06.000 154 21630.34 383.49 42706.68 88888.00 2024-06-02 17:06:07.000 154 21630.41 383.49 42706.68 88888.00 2024-06-02 17:06:08.000 154 21630.50 383.45 42706.69 88888.00 2024-06-02 17:06:09.000 154 21630.55 383.42 42706.70 88888.00 2024-06-02 17:06:10.000 154 21630.50 383.44 42706.69 47826.47 2024-06-02 17:06:11.000 154 21630.43 383.49 42706.71 88888.00 2024-06-02 17:06:12.000 154 21630.44 383.55 42706.77 88888.00 2024-06-02 17:06:13.000 154 21630.52 383.59 42706.80 88888.00 2024-06-02 17:06:14.000 154 21630.59 383.59 42706.76 88888.00 2024-06-02 17:06:15.000 154 21630.64 383.58 42706.71 47826.31 2024-06-02 17:06:16.000 154 21630.68 383.58 42706.68 88888.00 2024-06-02 17:06:17.000 154 21630.68 383.58 42706.67 88888.00 2024-06-02 17:06:18.000 154 21630.68 383.59 42706.68 88888.00 2024-06-02 17:06:19.000 154 21630.69 383.58 42706.70 88888.00 2024-06-02 17:06:20.000 154 21630.72 383.57 42706.77 47826.36 2024-06-02 17:06:21.000 154 21630.72 383.64 42706.84 88888.00 2024-06-02 17:06:22.000 154 21630.68 383.71 42706.84 88888.00 2024-06-02 17:06:23.000 154 21630.66 383.71 42706.79 88888.00 2024-06-02 17:06:24.000 154 21630.67 383.68 42706.74 88888.00 2024-06-02 17:06:25.000 154 21630.63 383.65 42706.73 47826.18 2024-06-02 17:06:26.000 154 21630.53 383.66 42706.79 88888.00 2024-06-02 17:06:27.000 154 21630.43 383.70 42706.85 88888.00 2024-06-02 17:06:28.000 154 21630.42 383.71 42706.83 88888.00 2024-06-02 17:06:29.000 154 21630.51 383.70 42706.79 88888.00 2024-06-02 17:06:30.000 154 21630.59 383.73 42706.79 47826.14 2024-06-02 17:06:31.000 154 21630.63 383.76 42706.80 88888.00 2024-06-02 17:06:32.000 154 21630.66 383.69 42706.81 88888.00 2024-06-02 17:06:33.000 154 21630.67 383.57 42706.80 88888.00 2024-06-02 17:06:34.000 154 21630.62 383.52 42706.82 88888.00 2024-06-02 17:06:35.000 154 21630.52 383.56 42706.88 47826.45 2024-06-02 17:06:36.000 154 21630.48 383.59 42706.89 88888.00 2024-06-02 17:06:37.000 154 21630.53 383.62 42706.89 88888.00 2024-06-02 17:06:38.000 154 21630.57 383.67 42706.89 88888.00 2024-06-02 17:06:39.000 154 21630.56 383.69 42706.86 88888.00 2024-06-02 17:06:40.000 154 21630.58 383.71 42706.82 47826.34 2024-06-02 17:06:41.000 154 21630.65 383.75 42706.77 88888.00 2024-06-02 17:06:42.000 154 21630.72 383.75 42706.71 88888.00 2024-06-02 17:06:43.000 154 21630.76 383.73 42706.69 88888.00 2024-06-02 17:06:44.000 154 21630.76 383.69 42706.69 88888.00 2024-06-02 17:06:45.000 154 21630.75 383.63 42706.68 47826.42 2024-06-02 17:06:46.000 154 21630.69 383.62 42706.71 88888.00 2024-06-02 17:06:47.000 154 21630.59 383.66 42706.78 88888.00 2024-06-02 17:06:48.000 154 21630.50 383.70 42706.81 88888.00 2024-06-02 17:06:49.000 154 21630.50 383.75 42706.81 88888.00 2024-06-02 17:06:50.000 154 21630.51 383.82 42706.80 47826.24 2024-06-02 17:06:51.000 154 21630.47 383.84 42706.79 88888.00 2024-06-02 17:06:52.000 154 21630.38 383.84 42706.81 88888.00 2024-06-02 17:06:53.000 154 21630.32 383.85 42706.83 88888.00 2024-06-02 17:06:54.000 154 21630.30 383.88 42706.82 88888.00 2024-06-02 17:06:55.000 154 21630.30 383.87 42706.80 47826.20 2024-06-02 17:06:56.000 154 21630.27 383.79 42706.78 88888.00 2024-06-02 17:06:57.000 154 21630.24 383.70 42706.76 88888.00 2024-06-02 17:06:58.000 154 21630.27 383.68 42706.72 88888.00 2024-06-02 17:06:59.000 154 21630.40 383.69 42706.68 88888.00 2024-06-02 17:07:00.000 154 21630.55 383.69 42706.69 47826.13 2024-06-02 17:07:01.000 154 21630.59 383.67 42706.74 88888.00 2024-06-02 17:07:02.000 154 21630.57 383.63 42706.79 88888.00 2024-06-02 17:07:03.000 154 21630.61 383.61 42706.73 88888.00 2024-06-02 17:07:04.000 154 21630.69 383.59 42706.64 88888.00 2024-06-02 17:07:05.000 154 21630.74 383.59 42706.62 47826.36 2024-06-02 17:07:06.000 154 21630.78 383.60 42706.65 88888.00 2024-06-02 17:07:07.000 154 21630.79 383.60 42706.67 88888.00 2024-06-02 17:07:08.000 154 21630.75 383.62 42706.69 88888.00 2024-06-02 17:07:09.000 154 21630.70 383.70 42706.72 88888.00 2024-06-02 17:07:10.000 154 21630.71 383.73 42706.73 47826.53 2024-06-02 17:07:11.000 154 21630.75 383.67 42706.77 88888.00 2024-06-02 17:07:12.000 154 21630.78 383.64 42706.78 88888.00 2024-06-02 17:07:13.000 154 21630.76 383.66 42706.73 88888.00 2024-06-02 17:07:14.000 154 21630.72 383.68 42706.66 88888.00 2024-06-02 17:07:15.000 154 21630.67 383.68 42706.63 47826.35 2024-06-02 17:07:16.000 154 21630.64 383.70 42706.66 88888.00 2024-06-02 17:07:17.000 154 21630.65 383.72 42706.71 88888.00 2024-06-02 17:07:18.000 154 21630.69 383.70 42706.70 88888.00 2024-06-02 17:07:19.000 154 21630.75 383.65 42706.63 88888.00 2024-06-02 17:07:20.000 154 21630.80 383.59 42706.59 47826.40 2024-06-02 17:07:21.000 154 21630.85 383.58 42706.57 88888.00 2024-06-02 17:07:22.000 154 21630.92 383.61 42706.57 88888.00 2024-06-02 17:07:23.000 154 21630.94 383.61 42706.59 88888.00 2024-06-02 17:07:24.000 154 21630.94 383.60 42706.59 88888.00 2024-06-02 17:07:25.000 154 21630.94 383.63 42706.56 47826.50 2024-06-02 17:07:26.000 154 21630.92 383.66 42706.56 88888.00 2024-06-02 17:07:27.000 154 21630.88 383.62 42706.63 88888.00 2024-06-02 17:07:28.000 154 21630.91 383.59 42706.71 88888.00 2024-06-02 17:07:29.000 154 21630.95 383.62 42706.75 88888.00 2024-06-02 17:07:30.000 154 21631.02 383.63 42706.70 47826.54 2024-06-02 17:07:31.000 154 21631.11 383.58 42706.61 88888.00 2024-06-02 17:07:32.000 154 21631.13 383.54 42706.57 88888.00 2024-06-02 17:07:33.000 154 21631.09 383.53 42706.59 88888.00 2024-06-02 17:07:34.000 154 21631.11 383.56 42706.61 88888.00 2024-06-02 17:07:35.000 154 21631.15 383.61 42706.62 47826.77 2024-06-02 17:07:36.000 154 21631.16 383.63 42706.61 88888.00 2024-06-02 17:07:37.000 154 21631.15 383.58 42706.55 88888.00 2024-06-02 17:07:38.000 154 21631.16 383.56 42706.52 88888.00 2024-06-02 17:07:39.000 154 21631.15 383.57 42706.54 88888.00 2024-06-02 17:07:40.000 154 21631.10 383.57 42706.55 47826.39 2024-06-02 17:07:41.000 154 21631.02 383.58 42706.60 88888.00 2024-06-02 17:07:42.000 154 21630.98 383.61 42706.69 88888.00 2024-06-02 17:07:43.000 154 21631.00 383.60 42706.73 88888.00 2024-06-02 17:07:44.000 154 21631.10 383.55 42706.69 88888.00 2024-06-02 17:07:45.000 154 21631.22 383.53 42706.65 47826.46 2024-06-02 17:07:46.000 154 21631.26 383.56 42706.61 88888.00 2024-06-02 17:07:47.000 154 21631.24 383.60 42706.56 88888.00 2024-06-02 17:07:48.000 154 21631.22 383.58 42706.53 88888.00 2024-06-02 17:07:49.000 154 21631.18 383.55 42706.54 88888.00 2024-06-02 17:07:50.000 154 21631.08 383.60 42706.64 47826.35 2024-06-02 17:07:51.000 154 21631.03 383.67 42706.73 88888.00 2024-06-02 17:07:52.000 154 21631.08 383.69 42706.73 88888.00 2024-06-02 17:07:53.000 154 21631.09 383.70 42706.69 88888.00 2024-06-02 17:07:54.000 154 21631.03 383.75 42706.72 88888.00 2024-06-02 17:07:55.000 154 21630.98 383.79 42706.75 47825.88 2024-06-02 17:07:56.000 154 21630.95 383.77 42706.74 88888.00 2024-06-02 17:07:57.000 154 21630.90 383.76 42706.71 88888.00 2024-06-02 17:07:58.000 154 21630.83 383.80 42706.73 88888.00 2024-06-02 17:07:59.000 154 21630.82 383.85 42706.78 88888.00 2024-06-02 17:08:00.000 154 21630.87 383.87 42706.78 47826.43 2024-06-02 17:08:01.000 154 21630.87 383.84 42706.77 88888.00 2024-06-02 17:08:02.000 154 21630.81 383.82 42706.76 88888.00 2024-06-02 17:08:03.000 154 21630.82 383.83 42706.77 88888.00 2024-06-02 17:08:04.000 154 21630.90 383.85 42706.75 88888.00 2024-06-02 17:08:05.000 154 21630.98 383.81 42706.71 47826.32 2024-06-02 17:08:06.000 154 21631.01 383.77 42706.70 88888.00 2024-06-02 17:08:07.000 154 21631.01 383.77 42706.70 88888.00 2024-06-02 17:08:08.000 154 21631.00 383.79 42706.67 88888.00 2024-06-02 17:08:09.000 154 21630.97 383.82 42706.64 88888.00 2024-06-02 17:08:10.000 154 21630.93 383.82 42706.64 47826.35 2024-06-02 17:08:11.000 154 21630.92 383.78 42706.66 88888.00 2024-06-02 17:08:12.000 154 21630.94 383.76 42706.68 88888.00 2024-06-02 17:08:13.000 154 21630.94 383.77 42706.69 88888.00 2024-06-02 17:08:14.000 154 21630.93 383.78 42706.73 88888.00 2024-06-02 17:08:15.000 154 21630.97 383.76 42706.74 47826.45 2024-06-02 17:08:16.000 154 21631.03 383.75 42706.69 88888.00 2024-06-02 17:08:17.000 154 21631.10 383.75 42706.66 88888.00 2024-06-02 17:08:18.000 154 21631.15 383.73 42706.65 88888.00 2024-06-02 17:08:19.000 154 21631.18 383.73 42706.64 88888.00 2024-06-02 17:08:20.000 154 21631.18 383.78 42706.62 47826.18 2024-06-02 17:08:21.000 154 21631.16 383.81 42706.61 88888.00 2024-06-02 17:08:22.000 154 21631.11 383.84 42706.66 88888.00 2024-06-02 17:08:23.000 154 21631.07 383.85 42706.75 88888.00 2024-06-02 17:08:24.000 154 21631.04 383.82 42706.79 88888.00 2024-06-02 17:08:25.000 154 21631.03 383.81 42706.79 47826.15 2024-06-02 17:08:26.000 154 21631.04 383.83 42706.81 88888.00 2024-06-02 17:08:27.000 154 21631.06 383.85 42706.85 88888.00 2024-06-02 17:08:28.000 154 21631.08 383.88 42706.88 88888.00 2024-06-02 17:08:29.000 154 21631.07 383.90 42706.84 88888.00 2024-06-02 17:08:30.000 154 21631.08 383.85 42706.78 47826.16 2024-06-02 17:08:31.000 154 21631.12 383.80 42706.75 88888.00 2024-06-02 17:08:32.000 154 21631.14 383.79 42706.73 88888.00 2024-06-02 17:08:33.000 154 21631.12 383.78 42706.69 88888.00 2024-06-02 17:08:34.000 154 21631.09 383.80 42706.70 88888.00 2024-06-02 17:08:35.000 154 21631.01 383.88 42706.73 47826.37 2024-06-02 17:08:36.000 154 21630.90 383.93 42706.79 88888.00 2024-06-02 17:08:37.000 154 21630.87 383.90 42706.80 88888.00 2024-06-02 17:08:38.000 154 21630.93 383.84 42706.72 88888.00 2024-06-02 17:08:39.000 154 21630.98 383.85 42706.63 88888.00 2024-06-02 17:08:40.000 154 21631.02 383.89 42706.63 47826.31 2024-06-02 17:08:41.000 154 21631.05 383.89 42706.72 88888.00 2024-06-02 17:08:42.000 154 21631.07 383.90 42706.81 88888.00 2024-06-02 17:08:43.000 154 21631.07 383.95 42706.83 88888.00 2024-06-02 17:08:44.000 154 21631.07 383.97 42706.77 88888.00 2024-06-02 17:08:45.000 154 21631.05 383.94 42706.69 47826.29 2024-06-02 17:08:46.000 154 21630.97 383.92 42706.70 88888.00 2024-06-02 17:08:47.000 154 21630.90 383.96 42706.79 88888.00 2024-06-02 17:08:48.000 154 21630.95 384.01 42706.81 88888.00 2024-06-02 17:08:49.000 154 21631.02 384.00 42706.75 88888.00 2024-06-02 17:08:50.000 154 21631.01 384.00 42706.77 47826.01 2024-06-02 17:08:51.000 154 21630.94 384.04 42706.89 88888.00 2024-06-02 17:08:52.000 154 21630.90 384.06 42706.95 88888.00 2024-06-02 17:08:53.000 154 21630.91 384.03 42706.90 88888.00 2024-06-02 17:08:54.000 154 21630.93 383.98 42706.82 88888.00 2024-06-02 17:08:55.000 154 21630.93 383.97 42706.79 47826.51 2024-06-02 17:08:56.000 154 21630.92 384.00 42706.75 88888.00 2024-06-02 17:08:57.000 154 21630.92 384.02 42706.70 88888.00 2024-06-02 17:08:58.000 154 21630.98 384.04 42706.72 88888.00 2024-06-02 17:08:59.000 154 21631.05 384.05 42706.79 88888.00 2024-06-02 17:09:00.000 154 21631.06 384.04 42706.82 47826.44 2024-06-02 17:09:01.000 154 21631.04 384.05 42706.78 88888.00 2024-06-02 17:09:02.000 154 21631.11 384.08 42706.73 88888.00 2024-06-02 17:09:03.000 154 21631.16 384.06 42706.75 88888.00 2024-06-02 17:09:04.000 154 21631.11 384.00 42706.83 88888.00 2024-06-02 17:09:05.000 154 21631.08 383.97 42706.87 47826.35 2024-06-02 17:09:06.000 154 21631.14 383.98 42706.85 88888.00 2024-06-02 17:09:07.000 154 21631.18 384.01 42706.81 88888.00 2024-06-02 17:09:08.000 154 21631.14 384.02 42706.78 88888.00 2024-06-02 17:09:09.000 154 21631.14 383.96 42706.77 88888.00 2024-06-02 17:09:10.000 154 21631.22 383.90 42706.78 47826.35 2024-06-02 17:09:11.000 154 21631.25 383.88 42706.82 88888.00 2024-06-02 17:09:12.000 154 21631.18 383.90 42706.89 88888.00 2024-06-02 17:09:13.000 154 21631.15 383.90 42706.90 88888.00 2024-06-02 17:09:14.000 154 21631.16 383.90 42706.88 88888.00 2024-06-02 17:09:15.000 154 21631.18 383.94 42706.87 47826.64 2024-06-02 17:09:16.000 154 21631.16 384.01 42706.86 88888.00 2024-06-02 17:09:17.000 154 21631.13 384.04 42706.83 88888.00 2024-06-02 17:09:18.000 154 21631.09 384.00 42706.81 88888.00 2024-06-02 17:09:19.000 154 21631.03 383.90 42706.80 88888.00 2024-06-02 17:09:20.000 154 21631.03 383.86 42706.82 47826.78 2024-06-02 17:09:21.000 154 21631.06 383.89 42706.86 88888.00 2024-06-02 17:09:22.000 154 21631.10 383.95 42706.87 88888.00 2024-06-02 17:09:23.000 154 21631.15 384.00 42706.90 88888.00 2024-06-02 17:09:24.000 154 21631.19 384.05 42706.95 88888.00 2024-06-02 17:09:25.000 154 21631.20 384.06 42706.94 47826.53 2024-06-02 17:09:26.000 154 21631.26 384.03 42706.88 88888.00 2024-06-02 17:09:27.000 154 21631.32 384.00 42706.82 88888.00 2024-06-02 17:09:28.000 154 21631.30 384.00 42706.82 88888.00 2024-06-02 17:09:29.000 154 21631.22 384.05 42706.89 88888.00 2024-06-02 17:09:30.000 154 21631.21 384.08 42706.98 47826.34 2024-06-02 17:09:31.000 154 21631.25 384.08 42707.01 88888.00 2024-06-02 17:09:32.000 154 21631.26 384.05 42707.00 88888.00 2024-06-02 17:09:33.000 154 21631.25 384.02 42706.95 88888.00 2024-06-02 17:09:34.000 154 21631.26 384.00 42706.91 88888.00 2024-06-02 17:09:35.000 154 21631.28 384.02 42706.91 47826.82 2024-06-02 17:09:36.000 154 21631.28 384.02 42706.89 88888.00 2024-06-02 17:09:37.000 154 21631.27 384.00 42706.89 88888.00 2024-06-02 17:09:38.000 154 21631.27 384.04 42706.93 88888.00 2024-06-02 17:09:39.000 154 21631.27 384.10 42706.93 88888.00 2024-06-02 17:09:40.000 154 21631.32 384.11 42706.87 47826.08 2024-06-02 17:09:41.000 154 21631.40 384.03 42706.79 88888.00 2024-06-02 17:09:42.000 154 21631.42 383.98 42706.77 88888.00 2024-06-02 17:09:43.000 154 21631.35 384.01 42706.86 88888.00 2024-06-02 17:09:44.000 154 21631.29 384.02 42706.94 88888.00 2024-06-02 17:09:45.000 154 21631.27 384.02 42706.93 47826.64 2024-06-02 17:09:46.000 154 21631.25 384.04 42706.90 88888.00 2024-06-02 17:09:47.000 154 21631.27 384.04 42706.86 88888.00 2024-06-02 17:09:48.000 154 21631.34 384.02 42706.79 88888.00 2024-06-02 17:09:49.000 154 21631.35 384.04 42706.80 88888.00 2024-06-02 17:09:50.000 154 21631.30 384.05 42706.89 47826.24 2024-06-02 17:09:51.000 154 21631.30 384.03 42706.92 88888.00 2024-06-02 17:09:52.000 154 21631.31 384.02 42706.88 88888.00 2024-06-02 17:09:53.000 154 21631.31 384.01 42706.85 88888.00 2024-06-02 17:09:54.000 154 21631.32 383.96 42706.84 88888.00 2024-06-02 17:09:55.000 154 21631.37 383.90 42706.83 47826.71 2024-06-02 17:09:56.000 154 21631.39 383.87 42706.82 88888.00 2024-06-02 17:09:57.000 154 21631.40 383.89 42706.85 88888.00 2024-06-02 17:09:58.000 154 21631.40 383.91 42706.86 88888.00 2024-06-02 17:09:59.000 154 21631.44 383.93 42706.81 88888.00 2024-06-02 17:10:00.000 154 21631.53 383.91 42706.67 47826.73 2024-06-02 17:10:01.000 154 21631.61 383.85 42706.55 88888.00 2024-06-02 17:10:02.000 154 21631.67 383.83 42706.54 88888.00 2024-06-02 17:10:03.000 154 21631.73 383.86 42706.62 88888.00 2024-06-02 17:10:04.000 154 21631.75 383.87 42706.67 88888.00 2024-06-02 17:10:05.000 154 21631.71 383.89 42706.73 47827.23 2024-06-02 17:10:06.000 154 21631.67 383.96 42706.81 88888.00 2024-06-02 17:10:07.000 154 21631.66 384.03 42706.85 88888.00 2024-06-02 17:10:08.000 154 21631.70 384.03 42706.85 88888.00 2024-06-02 17:10:09.000 154 21631.73 383.98 42706.81 88888.00 2024-06-02 17:10:10.000 154 21631.74 383.95 42706.79 47826.54 2024-06-02 17:10:11.000 154 21631.78 383.95 42706.81 88888.00 2024-06-02 17:10:12.000 154 21631.82 383.92 42706.80 88888.00 2024-06-02 17:10:13.000 154 21631.82 383.88 42706.79 88888.00 2024-06-02 17:10:14.000 154 21631.78 383.90 42706.80 88888.00 2024-06-02 17:10:15.000 154 21631.73 383.97 42706.86 47826.87 2024-06-02 17:10:16.000 154 21631.74 384.04 42706.92 88888.00 2024-06-02 17:10:17.000 154 21631.75 384.05 42706.89 88888.00 2024-06-02 17:10:18.000 154 21631.71 384.00 42706.84 88888.00 2024-06-02 17:10:19.000 154 21631.68 383.94 42706.84 88888.00 2024-06-02 17:10:20.000 154 21631.71 383.97 42706.87 47826.76 2024-06-02 17:10:21.000 154 21631.78 384.05 42706.86 88888.00 2024-06-02 17:10:22.000 154 21631.87 384.11 42706.83 88888.00 2024-06-02 17:10:23.000 154 21631.89 384.12 42706.79 88888.00 2024-06-02 17:10:24.000 154 21631.81 384.10 42706.80 88888.00 2024-06-02 17:10:25.000 154 21631.68 384.06 42706.85 47826.82 2024-06-02 17:10:26.000 154 21631.59 384.04 42706.82 88888.00 2024-06-02 17:10:27.000 154 21631.55 384.03 42706.76 88888.00 2024-06-02 17:10:28.000 154 21631.54 384.00 42706.75 88888.00 2024-06-02 17:10:29.000 154 21631.58 384.00 42706.78 88888.00 2024-06-02 17:10:30.000 154 21631.67 384.05 42706.77 47826.67 2024-06-02 17:10:31.000 154 21631.73 384.08 42706.71 88888.00 2024-06-02 17:10:32.000 154 21631.74 384.08 42706.69 88888.00 2024-06-02 17:10:33.000 154 21631.72 384.07 42706.72 88888.00 2024-06-02 17:10:34.000 154 21631.66 384.09 42706.76 88888.00 2024-06-02 17:10:35.000 154 21631.58 384.15 42706.79 47826.62 2024-06-02 17:10:36.000 154 21631.55 384.20 42706.80 88888.00 2024-06-02 17:10:37.000 154 21631.59 384.17 42706.75 88888.00 2024-06-02 17:10:38.000 154 21631.64 384.13 42706.73 88888.00 2024-06-02 17:10:39.000 154 21631.62 384.18 42706.81 88888.00 2024-06-02 17:10:40.000 154 21631.58 384.26 42706.90 47826.41 2024-06-02 17:10:41.000 154 21631.58 384.26 42706.90 88888.00 2024-06-02 17:10:42.000 154 21631.62 384.20 42706.79 88888.00 2024-06-02 17:10:43.000 154 21631.68 384.16 42706.68 88888.00 2024-06-02 17:10:44.000 154 21631.73 384.16 42706.66 88888.00 2024-06-02 17:10:45.000 154 21631.75 384.14 42706.69 47826.62 2024-06-02 17:10:46.000 154 21631.73 384.14 42706.69 88888.00 2024-06-02 17:10:47.000 154 21631.73 384.18 42706.70 88888.00 2024-06-02 17:10:48.000 154 21631.74 384.18 42706.73 88888.00 2024-06-02 17:10:49.000 154 21631.73 384.11 42706.78 88888.00 2024-06-02 17:10:50.000 154 21631.76 384.06 42706.78 47826.96 2024-06-02 17:10:51.000 154 21631.79 384.05 42706.73 88888.00 2024-06-02 17:10:52.000 154 21631.76 384.05 42706.69 88888.00 2024-06-02 17:10:53.000 154 21631.73 384.05 42706.69 88888.00 2024-06-02 17:10:54.000 154 21631.77 384.07 42706.71 88888.00 2024-06-02 17:10:55.000 154 21631.79 384.11 42706.74 47826.52 2024-06-02 17:10:56.000 154 21631.76 384.15 42706.78 88888.00 2024-06-02 17:10:57.000 154 21631.75 384.18 42706.79 88888.00 2024-06-02 17:10:58.000 154 21631.78 384.21 42706.80 88888.00 2024-06-02 17:10:59.000 154 21631.76 384.23 42706.81 88888.00 2024-06-02 17:11:00.000 154 21631.72 384.22 42706.83 47826.83 2024-06-02 17:11:01.000 154 21631.75 384.20 42706.83 88888.00 2024-06-02 17:11:02.000 154 21631.79 384.19 42706.79 88888.00 2024-06-02 17:11:03.000 154 21631.78 384.23 42706.77 88888.00 2024-06-02 17:11:04.000 154 21631.75 384.26 42706.78 88888.00 2024-06-02 17:11:05.000 154 21631.74 384.30 42706.80 47826.96 2024-06-02 17:11:06.000 154 21631.70 384.35 42706.85 88888.00 2024-06-02 17:11:07.000 154 21631.61 384.37 42706.91 88888.00 2024-06-02 17:11:08.000 154 21631.52 384.35 42706.91 88888.00 2024-06-02 17:11:09.000 154 21631.48 384.37 42706.90 88888.00 2024-06-02 17:11:10.000 154 21631.50 384.39 42706.88 47826.83 2024-06-02 17:11:11.000 154 21631.56 384.38 42706.84 88888.00 2024-06-02 17:11:12.000 154 21631.56 384.43 42706.83 88888.00 2024-06-02 17:11:13.000 154 21631.53 384.50 42706.86 88888.00 2024-06-02 17:11:14.000 154 21631.51 384.50 42706.89 88888.00 2024-06-02 17:11:15.000 154 21631.52 384.48 42706.91 47826.41 2024-06-02 17:11:16.000 154 21631.48 384.49 42706.94 88888.00 2024-06-02 17:11:17.000 154 21631.36 384.48 42706.94 88888.00 2024-06-02 17:11:18.000 154 21631.29 384.45 42706.95 88888.00 2024-06-02 17:11:19.000 154 21631.31 384.42 42706.95 88888.00 2024-06-02 17:11:20.000 154 21631.38 384.42 42706.94 47826.42 2024-06-02 17:11:21.000 154 21631.45 384.43 42706.92 88888.00 2024-06-02 17:11:22.000 154 21631.48 384.45 42706.89 88888.00 2024-06-02 17:11:23.000 154 21631.49 384.42 42706.87 88888.00 2024-06-02 17:11:24.000 154 21631.53 384.37 42706.86 88888.00 2024-06-02 17:11:25.000 154 21631.59 384.34 42706.87 47826.57 2024-06-02 17:11:26.000 154 21631.68 384.32 42706.84 88888.00 2024-06-02 17:11:27.000 154 21631.70 384.32 42706.82 88888.00 2024-06-02 17:11:28.000 154 21631.65 384.35 42706.84 88888.00 2024-06-02 17:11:29.000 154 21631.66 384.36 42706.84 88888.00 2024-06-02 17:11:30.000 154 21631.75 384.34 42706.77 47826.59 2024-06-02 17:11:31.000 154 21631.83 384.33 42706.72 88888.00 2024-06-02 17:11:32.000 154 21631.84 384.33 42706.69 88888.00 2024-06-02 17:11:33.000 154 21631.81 384.30 42706.69 88888.00 2024-06-02 17:11:34.000 154 21631.76 384.31 42706.77 88888.00 2024-06-02 17:11:35.000 154 21631.71 384.37 42706.86 47826.52 2024-06-02 17:11:36.000 154 21631.68 384.40 42706.92 88888.00 2024-06-02 17:11:37.000 154 21631.69 384.41 42706.97 88888.00 2024-06-02 17:11:38.000 154 21631.68 384.41 42707.00 88888.00 2024-06-02 17:11:39.000 154 21631.64 384.39 42706.96 88888.00 2024-06-02 17:11:40.000 154 21631.60 384.38 42706.93 47826.58 2024-06-02 17:11:41.000 154 21631.60 384.38 42706.94 88888.00 2024-06-02 17:11:42.000 154 21631.66 384.33 42706.94 88888.00 2024-06-02 17:11:43.000 154 21631.72 384.29 42706.89 88888.00 2024-06-02 17:11:44.000 154 21631.72 384.28 42706.89 88888.00 2024-06-02 17:11:45.000 154 21631.65 384.28 42706.88 47826.60 2024-06-02 17:11:46.000 154 21631.62 384.27 42706.86 88888.00 2024-06-02 17:11:47.000 154 21631.66 384.28 42706.85 88888.00 2024-06-02 17:11:48.000 154 21631.71 384.32 42706.86 88888.00 2024-06-02 17:11:49.000 154 21631.74 384.36 42706.88 88888.00 2024-06-02 17:11:50.000 154 21631.71 384.36 42706.91 47826.75 2024-06-02 17:11:51.000 154 21631.67 384.35 42706.94 88888.00 2024-06-02 17:11:52.000 154 21631.68 384.34 42706.96 88888.00 2024-06-02 17:11:53.000 154 21631.70 384.35 42706.98 88888.00 2024-06-02 17:11:54.000 154 21631.70 384.40 42707.00 88888.00 2024-06-02 17:11:55.000 154 21631.71 384.44 42706.94 47826.95 2024-06-02 17:11:56.000 154 21631.73 384.44 42706.88 88888.00 2024-06-02 17:11:57.000 154 21631.71 384.44 42706.94 88888.00 2024-06-02 17:11:58.000 154 21631.67 384.47 42707.01 88888.00 2024-06-02 17:11:59.000 154 21631.68 384.48 42706.98 88888.00 2024-06-02 17:12:00.000 154 21631.70 384.47 42706.93 47827.17 2024-06-02 17:12:01.000 154 21631.73 384.45 42706.91 88888.00 2024-06-02 17:12:02.000 154 21631.77 384.40 42706.89 88888.00 2024-06-02 17:12:03.000 154 21631.82 384.34 42706.88 88888.00 2024-06-02 17:12:04.000 154 21631.82 384.34 42706.88 88888.00 2024-06-02 17:12:05.000 154 21631.79 384.36 42706.90 47827.12 2024-06-02 17:12:06.000 154 21631.82 384.35 42706.93 88888.00 2024-06-02 17:12:07.000 154 21631.86 384.34 42706.95 88888.00 2024-06-02 17:12:08.000 154 21631.87 384.35 42706.97 88888.00 2024-06-02 17:12:09.000 154 21631.84 384.36 42706.98 88888.00 2024-06-02 17:12:10.000 154 21631.77 384.36 42706.98 47827.26 2024-06-02 17:12:11.000 154 21631.72 384.36 42706.98 88888.00 2024-06-02 17:12:12.000 154 21631.73 384.33 42707.00 88888.00 2024-06-02 17:12:13.000 154 21631.76 384.29 42707.03 88888.00 2024-06-02 17:12:14.000 154 21631.76 384.28 42707.07 88888.00 2024-06-02 17:12:15.000 154 21631.76 384.29 42707.09 47826.65 2024-06-02 17:12:16.000 154 21631.81 384.31 42707.06 88888.00 2024-06-02 17:12:17.000 154 21631.88 384.30 42707.03 88888.00 2024-06-02 17:12:18.000 154 21631.91 384.25 42706.99 88888.00 2024-06-02 17:12:19.000 154 21631.88 384.21 42706.95 88888.00 2024-06-02 17:12:20.000 154 21631.84 384.24 42706.97 47826.99 2024-06-02 17:12:21.000 154 21631.84 384.34 42707.05 88888.00 2024-06-02 17:12:22.000 154 21631.85 384.44 42707.13 88888.00 2024-06-02 17:12:23.000 154 21631.80 384.48 42707.12 88888.00 2024-06-02 17:12:24.000 154 21631.74 384.45 42707.11 88888.00 2024-06-02 17:12:25.000 154 21631.72 384.42 42707.14 47826.70 2024-06-02 17:12:26.000 154 21631.67 384.40 42707.13 88888.00 2024-06-02 17:12:27.000 154 21631.63 384.37 42707.04 88888.00 2024-06-02 17:12:28.000 154 21631.64 384.36 42707.01 88888.00 2024-06-02 17:12:29.000 154 21631.66 384.36 42707.04 88888.00 2024-06-02 17:12:30.000 154 21631.64 384.37 42707.07 47826.61 2024-06-02 17:12:31.000 154 21631.62 384.39 42707.11 88888.00 2024-06-02 17:12:32.000 154 21631.63 384.42 42707.12 88888.00 2024-06-02 17:12:33.000 154 21631.66 384.42 42707.08 88888.00 2024-06-02 17:12:34.000 154 21631.73 384.40 42706.97 88888.00 2024-06-02 17:12:35.000 154 21631.81 384.37 42706.88 47827.03 2024-06-02 17:12:36.000 154 21631.87 384.33 42706.88 88888.00 2024-06-02 17:12:37.000 154 21631.90 384.31 42706.87 88888.00 2024-06-02 17:12:38.000 154 21631.93 384.34 42706.82 88888.00 2024-06-02 17:12:39.000 154 21631.95 384.35 42706.79 88888.00 2024-06-02 17:12:40.000 154 21631.93 384.32 42706.82 47827.17 2024-06-02 17:12:41.000 154 21631.93 384.32 42706.83 88888.00 2024-06-02 17:12:42.000 154 21631.92 384.37 42706.84 88888.00 2024-06-02 17:12:43.000 154 21631.88 384.44 42706.89 88888.00 2024-06-02 17:12:44.000 154 21631.82 384.52 42706.96 88888.00 2024-06-02 17:12:45.000 154 21631.81 384.56 42706.98 47826.45 2024-06-02 17:12:46.000 154 21631.83 384.57 42706.99 88888.00 2024-06-02 17:12:47.000 154 21631.82 384.56 42706.99 88888.00 2024-06-02 17:12:48.000 154 21631.76 384.53 42706.97 88888.00 2024-06-02 17:12:49.000 154 21631.70 384.52 42706.98 88888.00 2024-06-02 17:12:50.000 154 21631.68 384.51 42707.00 47827.08 2024-06-02 17:12:51.000 154 21631.68 384.49 42706.99 88888.00 2024-06-02 17:12:52.000 154 21631.68 384.50 42706.98 88888.00 2024-06-02 17:12:53.000 154 21631.69 384.52 42707.02 88888.00 2024-06-02 17:12:54.000 154 21631.76 384.52 42707.04 88888.00 2024-06-02 17:12:55.000 154 21631.78 384.48 42707.02 47827.21 2024-06-02 17:12:56.000 154 21631.72 384.47 42707.07 88888.00 2024-06-02 17:12:57.000 154 21631.71 384.51 42707.13 88888.00 2024-06-02 17:12:58.000 154 21631.75 384.52 42707.14 88888.00 2024-06-02 17:12:59.000 154 21631.76 384.48 42707.09 88888.00 2024-06-02 17:13:00.000 154 21631.79 384.48 42707.09 47827.03 2024-06-02 17:13:01.000 154 21631.85 384.52 42707.12 88888.00 2024-06-02 17:13:02.000 154 21631.87 384.55 42707.10 88888.00 2024-06-02 17:13:03.000 154 21631.83 384.55 42707.03 88888.00 2024-06-02 17:13:04.000 154 21631.83 384.55 42706.99 88888.00 2024-06-02 17:13:05.000 154 21631.90 384.55 42706.95 47827.48 2024-06-02 17:13:06.000 154 21631.96 384.56 42706.95 88888.00 2024-06-02 17:13:07.000 154 21631.95 384.58 42706.97 88888.00 2024-06-02 17:13:08.000 154 21631.93 384.63 42706.97 88888.00 2024-06-02 17:13:09.000 154 21631.92 384.67 42706.97 88888.00 2024-06-02 17:13:10.000 154 21631.91 384.62 42706.98 47826.92 2024-06-02 17:13:11.000 154 21631.84 384.58 42707.03 88888.00 2024-06-02 17:13:12.000 154 21631.75 384.62 42707.12 88888.00 2024-06-02 17:13:13.000 154 21631.69 384.70 42707.21 88888.00 2024-06-02 17:13:14.000 154 21631.73 384.77 42707.26 88888.00 2024-06-02 17:13:15.000 154 21631.79 384.75 42707.26 47826.74 2024-06-02 17:13:16.000 154 21631.78 384.70 42707.23 88888.00 2024-06-02 17:13:17.000 154 21631.76 384.72 42707.18 88888.00 2024-06-02 17:13:18.000 154 21631.78 384.72 42707.09 88888.00 2024-06-02 17:13:19.000 154 21631.78 384.67 42707.02 88888.00 2024-06-02 17:13:20.000 154 21631.75 384.66 42707.05 47827.27 2024-06-02 17:13:21.000 154 21631.71 384.71 42707.14 88888.00 2024-06-02 17:13:22.000 154 21631.67 384.73 42707.18 88888.00 2024-06-02 17:13:23.000 154 21631.69 384.70 42707.16 88888.00 2024-06-02 17:13:24.000 154 21631.71 384.70 42707.18 88888.00 2024-06-02 17:13:25.000 154 21631.65 384.71 42707.20 47826.90 2024-06-02 17:13:26.000 154 21631.57 384.71 42707.18 88888.00 2024-06-02 17:13:27.000 154 21631.57 384.71 42707.15 88888.00 2024-06-02 17:13:28.000 154 21631.66 384.71 42707.15 88888.00 2024-06-02 17:13:29.000 154 21631.73 384.70 42707.17 88888.00 2024-06-02 17:13:30.000 154 21631.74 384.72 42707.18 47826.62 2024-06-02 17:13:31.000 154 21631.69 384.77 42707.15 88888.00 2024-06-02 17:13:32.000 154 21631.67 384.81 42707.12 88888.00 2024-06-02 17:13:33.000 154 21631.70 384.83 42707.11 88888.00 2024-06-02 17:13:34.000 154 21631.67 384.83 42707.14 88888.00 2024-06-02 17:13:35.000 154 21631.58 384.84 42707.14 47827.19 2024-06-02 17:13:36.000 154 21631.53 384.88 42707.14 88888.00 2024-06-02 17:13:37.000 154 21631.47 384.93 42707.20 88888.00 2024-06-02 17:13:38.000 154 21631.38 384.92 42707.25 88888.00 2024-06-02 17:13:39.000 154 21631.33 384.92 42707.28 88888.00 2024-06-02 17:13:40.000 154 21631.33 384.95 42707.31 47827.16 2024-06-02 17:13:41.000 154 21631.31 384.97 42707.34 88888.00 2024-06-02 17:13:42.000 154 21631.27 384.93 42707.33 88888.00 2024-06-02 17:13:43.000 154 21631.26 384.84 42707.30 88888.00 2024-06-02 17:13:44.000 154 21631.28 384.77 42707.30 88888.00 2024-06-02 17:13:45.000 154 21631.32 384.76 42707.31 47826.78 2024-06-02 17:13:46.000 154 21631.35 384.80 42707.32 88888.00 2024-06-02 17:13:47.000 154 21631.35 384.91 42707.34 88888.00 2024-06-02 17:13:48.000 154 21631.33 385.00 42707.35 88888.00 2024-06-02 17:13:49.000 154 21631.32 385.03 42707.39 88888.00 2024-06-02 17:13:50.000 154 21631.29 385.03 42707.44 47826.58 2024-06-02 17:13:51.000 154 21631.25 385.02 42707.46 88888.00 2024-06-02 17:13:52.000 154 21631.23 385.03 42707.48 88888.00 2024-06-02 17:13:53.000 154 21631.22 385.06 42707.49 88888.00 2024-06-02 17:13:54.000 154 21631.22 385.08 42707.48 88888.00 2024-06-02 17:13:55.000 154 21631.27 385.08 42707.46 47827.29 2024-06-02 17:13:56.000 154 21631.32 385.07 42707.37 88888.00 2024-06-02 17:13:57.000 154 21631.34 385.06 42707.27 88888.00 2024-06-02 17:13:58.000 154 21631.29 385.08 42707.28 88888.00 2024-06-02 17:13:59.000 154 21631.18 385.08 42707.37 88888.00 2024-06-02 17:14:00.000 154 21631.10 385.05 42707.40 47827.16 2024-06-02 17:14:01.000 154 21631.08 385.02 42707.39 88888.00 2024-06-02 17:14:02.000 154 21631.10 385.02 42707.38 88888.00 2024-06-02 17:14:03.000 154 21631.15 385.01 42707.37 88888.00 2024-06-02 17:14:04.000 154 21631.25 384.96 42707.33 88888.00 2024-06-02 17:14:05.000 154 21631.34 384.90 42707.27 47827.21 2024-06-02 17:14:06.000 154 21631.37 384.91 42707.26 88888.00 2024-06-02 17:14:07.000 154 21631.33 384.96 42707.31 88888.00 2024-06-02 17:14:08.000 154 21631.31 384.98 42707.35 88888.00 2024-06-02 17:14:09.000 154 21631.28 384.94 42707.37 88888.00 2024-06-02 17:14:10.000 154 21631.23 384.88 42707.37 47826.77 2024-06-02 17:14:11.000 154 21631.16 384.86 42707.39 88888.00 2024-06-02 17:14:12.000 154 21631.10 384.92 42707.48 88888.00 2024-06-02 17:14:13.000 154 21631.09 384.98 42707.52 88888.00 2024-06-02 17:14:14.000 154 21631.07 384.98 42707.48 88888.00 2024-06-02 17:14:15.000 154 21631.03 384.95 42707.41 47826.77 2024-06-02 17:14:16.000 154 21630.99 384.93 42707.41 88888.00 2024-06-02 17:14:17.000 154 21631.02 384.90 42707.41 88888.00 2024-06-02 17:14:18.000 154 21631.07 384.88 42707.35 88888.00 2024-06-02 17:14:19.000 154 21631.08 384.90 42707.29 88888.00 2024-06-02 17:14:20.000 154 21631.12 384.95 42707.29 47827.00 2024-06-02 17:14:21.000 154 21631.19 384.95 42707.29 88888.00 2024-06-02 17:14:22.000 154 21631.22 384.90 42707.29 88888.00 2024-06-02 17:14:23.000 154 21631.21 384.84 42707.32 88888.00 2024-06-02 17:14:24.000 154 21631.22 384.83 42707.35 88888.00 2024-06-02 17:14:25.000 154 21631.22 384.85 42707.37 47826.78 2024-06-02 17:14:26.000 154 21631.18 384.88 42707.38 88888.00 2024-06-02 17:14:27.000 154 21631.21 384.86 42707.36 88888.00 2024-06-02 17:14:28.000 154 21631.31 384.79 42707.31 88888.00 2024-06-02 17:14:29.000 154 21631.35 384.76 42707.32 88888.00 2024-06-02 17:14:30.000 154 21631.34 384.73 42707.38 47827.10 2024-06-02 17:14:31.000 154 21631.36 384.71 42707.41 88888.00 2024-06-02 17:14:32.000 154 21631.40 384.71 42707.38 88888.00 2024-06-02 17:14:33.000 154 21631.49 384.69 42707.31 88888.00 2024-06-02 17:14:34.000 154 21631.60 384.65 42707.27 88888.00 2024-06-02 17:14:35.000 154 21631.70 384.64 42707.26 47827.01 2024-06-02 17:14:36.000 154 21631.76 384.64 42707.25 88888.00 2024-06-02 17:14:37.000 154 21631.78 384.64 42707.22 88888.00 2024-06-02 17:14:38.000 154 21631.77 384.64 42707.17 88888.00 2024-06-02 17:14:39.000 154 21631.74 384.64 42707.15 88888.00 2024-06-02 17:14:40.000 154 21631.69 384.65 42707.17 47827.09 2024-06-02 17:14:41.000 154 21631.66 384.69 42707.15 88888.00 2024-06-02 17:14:42.000 154 21631.67 384.74 42707.12 88888.00 2024-06-02 17:14:43.000 154 21631.64 384.76 42707.17 88888.00 2024-06-02 17:14:44.000 154 21631.59 384.76 42707.27 88888.00 2024-06-02 17:14:45.000 154 21631.56 384.78 42707.31 47827.12 2024-06-02 17:14:46.000 154 21631.53 384.81 42707.30 88888.00 2024-06-02 17:14:47.000 154 21631.42 384.85 42707.34 88888.00 2024-06-02 17:14:48.000 154 21631.29 384.88 42707.39 88888.00 2024-06-02 17:14:49.000 154 21631.25 384.86 42707.32 88888.00 2024-06-02 17:14:50.000 154 21631.30 384.82 42707.18 47827.36 2024-06-02 17:14:51.000 154 21631.34 384.83 42707.14 88888.00 2024-06-02 17:14:52.000 154 21631.34 384.86 42707.18 88888.00 2024-06-02 17:14:53.000 154 21631.34 384.87 42707.21 88888.00 2024-06-02 17:14:54.000 154 21631.35 384.88 42707.27 88888.00 2024-06-02 17:14:55.000 154 21631.37 384.89 42707.31 47827.25 2024-06-02 17:14:56.000 154 21631.41 384.85 42707.29 88888.00 2024-06-02 17:14:57.000 154 21631.51 384.77 42707.18 88888.00 2024-06-02 17:14:58.000 154 21631.59 384.69 42707.07 88888.00 2024-06-02 17:14:59.000 154 21631.59 384.66 42707.07 88888.00 2024-06-02 17:15:00.000 154 21631.54 384.65 42707.16 47826.97 2024-06-02 17:15:01.000 154 21631.53 384.66 42707.22 88888.00 2024-06-02 17:15:02.000 154 21631.58 384.73 42707.25 88888.00 2024-06-02 17:15:03.000 154 21631.62 384.76 42707.21 88888.00 2024-06-02 17:15:04.000 154 21631.60 384.71 42707.15 88888.00 2024-06-02 17:15:05.000 154 21631.50 384.68 42707.17 47826.96 2024-06-02 17:15:06.000 154 21631.46 384.70 42707.21 88888.00 2024-06-02 17:15:07.000 154 21631.47 384.72 42707.24 88888.00 2024-06-02 17:15:08.000 154 21631.44 384.75 42707.26 88888.00 2024-06-02 17:15:09.000 154 21631.43 384.79 42707.26 88888.00 2024-06-02 17:15:10.000 154 21631.45 384.81 42707.27 47827.00 2024-06-02 17:15:11.000 154 21631.45 384.80 42707.27 88888.00 2024-06-02 17:15:12.000 154 21631.44 384.78 42707.26 88888.00 2024-06-02 17:15:13.000 154 21631.46 384.76 42707.25 88888.00 2024-06-02 17:15:14.000 154 21631.53 384.75 42707.25 88888.00 2024-06-02 17:15:15.000 154 21631.64 384.74 42707.19 47827.25 2024-06-02 17:15:16.000 154 21631.72 384.73 42707.11 88888.00 2024-06-02 17:15:17.000 154 21631.74 384.69 42707.07 88888.00 2024-06-02 17:15:18.000 154 21631.76 384.63 42707.07 88888.00 2024-06-02 17:15:19.000 154 21631.77 384.63 42707.10 88888.00 2024-06-02 17:15:20.000 154 21631.71 384.71 42707.13 47826.85 2024-06-02 17:15:21.000 154 21631.63 384.81 42707.18 88888.00 2024-06-02 17:15:22.000 154 21631.62 384.84 42707.21 88888.00 2024-06-02 17:15:23.000 154 21631.68 384.80 42707.21 88888.00 2024-06-02 17:15:24.000 154 21631.74 384.77 42707.16 88888.00 2024-06-02 17:15:25.000 154 21631.77 384.75 42707.10 47827.24 2024-06-02 17:15:26.000 154 21631.81 384.72 42707.12 88888.00 2024-06-02 17:15:27.000 154 21631.81 384.72 42707.22 88888.00 2024-06-02 17:15:28.000 154 21631.76 384.71 42707.25 88888.00 2024-06-02 17:15:29.000 154 21631.72 384.69 42707.23 88888.00 2024-06-02 17:15:30.000 154 21631.67 384.68 42707.28 47827.28 2024-06-02 17:15:31.000 154 21631.60 384.67 42707.31 88888.00 2024-06-02 17:15:32.000 154 21631.59 384.68 42707.31 88888.00 2024-06-02 17:15:33.000 154 21631.61 384.71 42707.28 88888.00 2024-06-02 17:15:34.000 154 21631.60 384.75 42707.28 88888.00 2024-06-02 17:15:35.000 154 21631.63 384.78 42707.31 47826.99 2024-06-02 17:15:36.000 154 21631.69 384.78 42707.32 88888.00 2024-06-02 17:15:37.000 154 21631.69 384.77 42707.30 88888.00 2024-06-02 17:15:38.000 154 21631.65 384.77 42707.26 88888.00 2024-06-02 17:15:39.000 154 21631.65 384.75 42707.24 88888.00 2024-06-02 17:15:40.000 154 21631.65 384.76 42707.32 47827.10 2024-06-02 17:15:41.000 154 21631.66 384.76 42707.38 88888.00 2024-06-02 17:15:42.000 154 21631.69 384.70 42707.36 88888.00 2024-06-02 17:15:43.000 154 21631.80 384.68 42707.30 88888.00 2024-06-02 17:15:44.000 154 21631.90 384.71 42707.20 88888.00 2024-06-02 17:15:45.000 154 21631.91 384.75 42707.13 47827.09 2024-06-02 17:15:46.000 154 21631.91 384.75 42707.13 88888.00 2024-06-02 17:15:47.000 154 21631.92 384.75 42707.18 88888.00 2024-06-02 17:15:48.000 154 21631.86 384.79 42707.24 88888.00 2024-06-02 17:15:49.000 154 21631.78 384.81 42707.23 88888.00 2024-06-02 17:15:50.000 154 21631.82 384.75 42707.17 47826.96 2024-06-02 17:15:51.000 154 21631.93 384.70 42707.14 88888.00 2024-06-02 17:15:52.000 154 21631.97 384.75 42707.17 88888.00 2024-06-02 17:15:53.000 154 21631.90 384.80 42707.21 88888.00 2024-06-02 17:15:54.000 154 21631.79 384.78 42707.20 88888.00 2024-06-02 17:15:55.000 154 21631.76 384.69 42707.16 47827.49 2024-06-02 17:15:56.000 154 21631.82 384.63 42707.13 88888.00 2024-06-02 17:15:57.000 154 21631.90 384.67 42707.17 88888.00 2024-06-02 17:15:58.000 154 21631.93 384.78 42707.24 88888.00 2024-06-02 17:15:59.000 154 21631.90 384.86 42707.29 88888.00 2024-06-02 17:16:00.000 154 21631.87 384.89 42707.29 47827.13 2024-06-02 17:16:01.000 154 21631.88 384.86 42707.27 88888.00 2024-06-02 17:16:02.000 154 21631.85 384.80 42707.26 88888.00 2024-06-02 17:16:03.000 154 21631.79 384.74 42707.25 88888.00 2024-06-02 17:16:04.000 154 21631.80 384.70 42707.25 88888.00 2024-06-02 17:16:05.000 154 21631.87 384.69 42707.23 47827.20 2024-06-02 17:16:06.000 154 21631.83 384.73 42707.23 88888.00 2024-06-02 17:16:07.000 154 21631.70 384.80 42707.25 88888.00 2024-06-02 17:16:08.000 154 21631.67 384.85 42707.21 88888.00 2024-06-02 17:16:09.000 154 21631.74 384.85 42707.18 88888.00 2024-06-02 17:16:10.000 154 21631.75 384.89 42707.24 47827.17 2024-06-02 17:16:11.000 154 21631.63 384.94 42707.31 88888.00 2024-06-02 17:16:12.000 154 21631.53 384.93 42707.31 88888.00 2024-06-02 17:16:13.000 154 21631.48 384.90 42707.33 88888.00 2024-06-02 17:16:14.000 154 21631.45 384.90 42707.36 88888.00 2024-06-02 17:16:15.000 154 21631.44 384.90 42707.34 47827.23 2024-06-02 17:16:16.000 154 21631.44 384.89 42707.29 88888.00 2024-06-02 17:16:17.000 154 21631.44 384.90 42707.28 88888.00 2024-06-02 17:16:18.000 154 21631.39 384.93 42707.36 88888.00 2024-06-02 17:16:19.000 154 21631.33 384.97 42707.43 88888.00 2024-06-02 17:16:20.000 154 21631.34 385.03 42707.46 47827.08 2024-06-02 17:16:21.000 154 21631.35 385.08 42707.44 88888.00 2024-06-02 17:16:22.000 154 21631.35 385.08 42707.36 88888.00 2024-06-02 17:16:23.000 154 21631.36 385.03 42707.26 88888.00 2024-06-02 17:16:24.000 154 21631.36 385.01 42707.23 88888.00 2024-06-02 17:16:25.000 154 21631.31 385.07 42707.32 47826.85 2024-06-02 17:16:26.000 154 21631.26 385.16 42707.43 88888.00 2024-06-02 17:16:27.000 154 21631.26 385.24 42707.43 88888.00 2024-06-02 17:16:28.000 154 21631.29 385.29 42707.38 88888.00 2024-06-02 17:16:29.000 154 21631.30 385.24 42707.38 88888.00 2024-06-02 17:16:30.000 154 21631.28 385.17 42707.41 47826.89 2024-06-02 17:16:31.000 154 21631.26 385.12 42707.41 88888.00 2024-06-02 17:16:32.000 154 21631.24 385.10 42707.40 88888.00 2024-06-02 17:16:33.000 154 21631.24 385.11 42707.38 88888.00 2024-06-02 17:16:34.000 154 21631.26 385.13 42707.34 88888.00 2024-06-02 17:16:35.000 154 21631.30 385.13 42707.31 47827.20 2024-06-02 17:16:36.000 154 21631.32 385.14 42707.29 88888.00 2024-06-02 17:16:37.000 154 21631.28 385.18 42707.30 88888.00 2024-06-02 17:16:38.000 154 21631.19 385.20 42707.38 88888.00 2024-06-02 17:16:39.000 154 21631.07 385.18 42707.46 88888.00 2024-06-02 17:16:40.000 154 21631.02 385.16 42707.53 47827.37 2024-06-02 17:16:41.000 154 21631.07 385.17 42707.53 88888.00 2024-06-02 17:16:42.000 154 21631.15 385.15 42707.44 88888.00 2024-06-02 17:16:43.000 154 21631.20 385.13 42707.40 88888.00 2024-06-02 17:16:44.000 154 21631.22 385.13 42707.46 88888.00 2024-06-02 17:16:45.000 154 21631.20 385.11 42707.47 47827.37 2024-06-02 17:16:46.000 154 21631.17 385.08 42707.40 88888.00 2024-06-02 17:16:47.000 154 21631.19 385.06 42707.36 88888.00 2024-06-02 17:16:48.000 154 21631.26 385.04 42707.36 88888.00 2024-06-02 17:16:49.000 154 21631.34 385.00 42707.35 88888.00 2024-06-02 17:16:50.000 154 21631.44 385.00 42707.36 47826.76 2024-06-02 17:16:51.000 154 21631.51 385.04 42707.39 88888.00 2024-06-02 17:16:52.000 154 21631.50 385.07 42707.41 88888.00 2024-06-02 17:16:53.000 154 21631.50 385.11 42707.46 88888.00 2024-06-02 17:16:54.000 154 21631.49 385.15 42707.51 88888.00 2024-06-02 17:16:55.000 154 21631.45 385.17 42707.54 47827.28 2024-06-02 17:16:56.000 154 21631.41 385.18 42707.53 88888.00 2024-06-02 17:16:57.000 154 21631.43 385.20 42707.50 88888.00 2024-06-02 17:16:58.000 154 21631.45 385.22 42707.47 88888.00 2024-06-02 17:16:59.000 154 21631.46 385.22 42707.47 88888.00 2024-06-02 17:17:00.000 154 21631.48 385.19 42707.48 47826.92 2024-06-02 17:17:01.000 154 21631.50 385.13 42707.48 88888.00 2024-06-02 17:17:02.000 154 21631.47 385.11 42707.47 88888.00 2024-06-02 17:17:03.000 154 21631.46 385.14 42707.46 88888.00 2024-06-02 17:17:04.000 154 21631.44 385.18 42707.46 88888.00 2024-06-02 17:17:05.000 154 21631.38 385.20 42707.46 47826.92 2024-06-02 17:17:06.000 154 21631.31 385.20 42707.47 88888.00 2024-06-02 17:17:07.000 154 21631.26 385.17 42707.51 88888.00 2024-06-02 17:17:08.000 154 21631.24 385.16 42707.56 88888.00 2024-06-02 17:17:09.000 154 21631.22 385.17 42707.57 88888.00 2024-06-02 17:17:10.000 154 21631.19 385.19 42707.54 47827.54 2024-06-02 17:17:11.000 154 21631.17 385.19 42707.52 88888.00 2024-06-02 17:17:12.000 154 21631.16 385.21 42707.53 88888.00 2024-06-02 17:17:13.000 154 21631.18 385.23 42707.56 88888.00 2024-06-02 17:17:14.000 154 21631.19 385.26 42707.57 88888.00 2024-06-02 17:17:15.000 154 21631.24 385.30 42707.54 47827.23 2024-06-02 17:17:16.000 154 21631.29 385.30 42707.49 88888.00 2024-06-02 17:17:17.000 154 21631.27 385.27 42707.48 88888.00 2024-06-02 17:17:18.000 154 21631.17 385.26 42707.55 88888.00 2024-06-02 17:17:19.000 154 21631.14 385.24 42707.59 88888.00 2024-06-02 17:17:20.000 154 21631.20 385.22 42707.56 47827.12 2024-06-02 17:17:21.000 154 21631.19 385.24 42707.54 88888.00 2024-06-02 17:17:22.000 154 21631.10 385.30 42707.57 88888.00 2024-06-02 17:17:23.000 154 21631.05 385.36 42707.65 88888.00 2024-06-02 17:17:24.000 154 21631.04 385.36 42707.69 88888.00 2024-06-02 17:17:25.000 154 21631.03 385.35 42707.67 47827.23 2024-06-02 17:17:26.000 154 21631.02 385.37 42707.66 88888.00 2024-06-02 17:17:27.000 154 21631.01 385.37 42707.67 88888.00 2024-06-02 17:17:28.000 154 21631.00 385.36 42707.69 88888.00 2024-06-02 17:17:29.000 154 21631.02 385.38 42707.72 88888.00 2024-06-02 17:17:30.000 154 21631.02 385.41 42707.78 47827.03 2024-06-02 17:17:31.000 154 21630.99 385.40 42707.79 88888.00 2024-06-02 17:17:32.000 154 21630.97 385.36 42707.73 88888.00 2024-06-02 17:17:33.000 154 21630.98 385.38 42707.69 88888.00 2024-06-02 17:17:34.000 154 21631.01 385.43 42707.69 88888.00 2024-06-02 17:17:35.000 154 21631.05 385.41 42707.69 47827.02 2024-06-02 17:17:36.000 154 21631.05 385.36 42707.72 88888.00 2024-06-02 17:17:37.000 154 21631.03 385.33 42707.79 88888.00 2024-06-02 17:17:38.000 154 21631.01 385.34 42707.82 88888.00 2024-06-02 17:17:39.000 154 21631.01 385.36 42707.82 88888.00 2024-06-02 17:17:40.000 154 21631.03 385.37 42707.81 47827.28 2024-06-02 17:17:41.000 154 21631.08 385.37 42707.79 88888.00 2024-06-02 17:17:42.000 154 21631.07 385.39 42707.79 88888.00 2024-06-02 17:17:43.000 154 21631.03 385.39 42707.79 88888.00 2024-06-02 17:17:44.000 154 21631.00 385.38 42707.80 88888.00 2024-06-02 17:17:45.000 154 21630.99 385.40 42707.82 47827.36 2024-06-02 17:17:46.000 154 21630.96 385.42 42707.84 88888.00 2024-06-02 17:17:47.000 154 21630.91 385.42 42707.83 88888.00 2024-06-02 17:17:48.000 154 21630.90 385.38 42707.81 88888.00 2024-06-02 17:17:49.000 154 21630.90 385.34 42707.82 88888.00 2024-06-02 17:17:50.000 154 21630.87 385.31 42707.82 47827.32 2024-06-02 17:17:51.000 154 21630.87 385.29 42707.76 88888.00 2024-06-02 17:17:52.000 154 21630.92 385.27 42707.71 88888.00 2024-06-02 17:17:53.000 154 21630.97 385.31 42707.74 88888.00 2024-06-02 17:17:54.000 154 21631.09 385.34 42707.77 88888.00 2024-06-02 17:17:55.000 154 21631.20 385.32 42707.71 47827.21 2024-06-02 17:17:56.000 154 21631.22 385.31 42707.64 88888.00 2024-06-02 17:17:57.000 154 21631.21 385.33 42707.61 88888.00 2024-06-02 17:17:58.000 154 21631.21 385.35 42707.61 88888.00 2024-06-02 17:17:59.000 154 21631.22 385.35 42707.58 88888.00 2024-06-02 17:18:00.000 154 21631.26 385.37 42707.58 47827.53 2024-06-02 17:18:01.000 154 21631.28 385.39 42707.60 88888.00 2024-06-02 17:18:02.000 154 21631.27 385.37 42707.57 88888.00 2024-06-02 17:18:03.000 154 21631.26 385.33 42707.51 88888.00 2024-06-02 17:18:04.000 154 21631.26 385.30 42707.48 88888.00 2024-06-02 17:18:05.000 154 21631.23 385.30 42707.49 47827.53 2024-06-02 17:18:06.000 154 21631.17 385.32 42707.56 88888.00 2024-06-02 17:18:07.000 154 21631.13 385.35 42707.66 88888.00 2024-06-02 17:18:08.000 154 21631.09 385.33 42707.69 88888.00 2024-06-02 17:18:09.000 154 21631.08 385.35 42707.66 88888.00 2024-06-02 17:18:10.000 154 21631.12 385.40 42707.63 47826.87 2024-06-02 17:18:11.000 154 21631.11 385.41 42707.57 88888.00 2024-06-02 17:18:12.000 154 21631.03 385.40 42707.55 88888.00 2024-06-02 17:18:13.000 154 21631.03 385.40 42707.57 88888.00 2024-06-02 17:18:14.000 154 21631.11 385.32 42707.53 88888.00 2024-06-02 17:18:15.000 154 21631.20 385.23 42707.43 47827.02 2024-06-02 17:18:16.000 154 21631.28 385.19 42707.41 88888.00 2024-06-02 17:18:17.000 154 21631.31 385.19 42707.48 88888.00 2024-06-02 17:18:18.000 154 21631.26 385.22 42707.57 88888.00 2024-06-02 17:18:19.000 154 21631.21 385.26 42707.59 88888.00 2024-06-02 17:18:20.000 154 21631.20 385.31 42707.57 47826.77 2024-06-02 17:18:21.000 154 21631.22 385.36 42707.56 88888.00 2024-06-02 17:18:22.000 154 21631.27 385.37 42707.54 88888.00 2024-06-02 17:18:23.000 154 21631.32 385.35 42707.48 88888.00 2024-06-02 17:18:24.000 154 21631.39 385.35 42707.41 88888.00 2024-06-02 17:18:25.000 154 21631.45 385.38 42707.40 99999.00 2024-06-02 17:18:26.000 154 21631.44 385.39 42707.49 99999.00 2024-06-02 17:18:27.000 154 21631.38 385.38 42707.54 99999.00 2024-06-02 17:18:28.000 154 21631.33 385.37 42707.56 99999.00 2024-06-02 17:18:29.000 154 21631.35 385.36 42707.62 99999.00 2024-06-02 17:18:30.000 154 21631.38 385.32 42707.64 47827.53 2024-06-02 17:18:31.000 154 21631.39 385.31 42707.61 88888.00 2024-06-02 17:18:32.000 154 21631.40 385.36 42707.61 88888.00 2024-06-02 17:18:33.000 154 21631.46 385.41 42707.63 88888.00 2024-06-02 17:18:34.000 154 21631.51 385.41 42707.62 88888.00 2024-06-02 17:18:35.000 154 21631.50 385.38 42707.57 47827.39 2024-06-02 17:18:36.000 154 21631.45 385.34 42707.55 88888.00 2024-06-02 17:18:37.000 154 21631.41 385.29 42707.55 88888.00 2024-06-02 17:18:38.000 154 21631.44 385.27 42707.53 88888.00 2024-06-02 17:18:39.000 154 21631.53 385.27 42707.46 88888.00 2024-06-02 17:18:40.000 154 21631.59 385.30 42707.46 47827.46 2024-06-02 17:18:41.000 154 21631.56 385.36 42707.56 88888.00 2024-06-02 17:18:42.000 154 21631.53 385.39 42707.63 88888.00 2024-06-02 17:18:43.000 154 21631.55 385.41 42707.67 88888.00 2024-06-02 17:18:44.000 154 21631.52 385.40 42707.66 88888.00 2024-06-02 17:18:45.000 154 21631.44 385.33 42707.56 47827.38 2024-06-02 17:18:46.000 154 21631.41 385.29 42707.49 88888.00 2024-06-02 17:18:47.000 154 21631.42 385.32 42707.50 88888.00 2024-06-02 17:18:48.000 154 21631.44 385.35 42707.54 88888.00 2024-06-02 17:18:49.000 154 21631.40 385.36 42707.54 88888.00 2024-06-02 17:18:50.000 154 21631.38 385.37 42707.55 47827.42 2024-06-02 17:18:51.000 154 21631.40 385.40 42707.59 88888.00 2024-06-02 17:18:52.000 154 21631.41 385.39 42707.63 88888.00 2024-06-02 17:18:53.000 154 21631.40 385.33 42707.60 88888.00 2024-06-02 17:18:54.000 154 21631.43 385.27 42707.54 88888.00 2024-06-02 17:18:55.000 154 21631.42 385.26 42707.53 47826.98 2024-06-02 17:18:56.000 154 21631.40 385.30 42707.55 88888.00 2024-06-02 17:18:57.000 154 21631.39 385.35 42707.55 88888.00 2024-06-02 17:18:58.000 154 21631.39 385.38 42707.50 88888.00 2024-06-02 17:18:59.000 154 21631.42 385.38 42707.49 88888.00 2024-06-02 17:19:00.000 154 21631.45 385.36 42707.50 47826.99 2024-06-02 17:19:01.000 154 21631.48 385.36 42707.50 88888.00 2024-06-02 17:19:02.000 154 21631.54 385.36 42707.49 88888.00 2024-06-02 17:19:03.000 154 21631.60 385.34 42707.48 88888.00 2024-06-02 17:19:04.000 154 21631.58 385.30 42707.46 88888.00 2024-06-02 17:19:05.000 154 21631.52 385.25 42707.44 47827.21 2024-06-02 17:19:06.000 154 21631.48 385.26 42707.45 88888.00 2024-06-02 17:19:07.000 154 21631.50 385.27 42707.48 88888.00 2024-06-02 17:19:08.000 154 21631.50 385.23 42707.46 88888.00 2024-06-02 17:19:09.000 154 21631.45 385.20 42707.43 88888.00 2024-06-02 17:19:10.000 154 21631.40 385.23 42707.40 47827.68 2024-06-02 17:19:11.000 154 21631.43 385.28 42707.41 88888.00 2024-06-02 17:19:12.000 154 21631.56 385.31 42707.43 88888.00 2024-06-02 17:19:13.000 154 21631.64 385.27 42707.41 88888.00 2024-06-02 17:19:14.000 154 21631.57 385.26 42707.44 88888.00 2024-06-02 17:19:15.000 154 21631.49 385.30 42707.49 47827.02 2024-06-02 17:19:16.000 154 21631.52 385.31 42707.46 88888.00 2024-06-02 17:19:17.000 154 21631.57 385.31 42707.40 88888.00 2024-06-02 17:19:18.000 154 21631.54 385.40 42707.46 88888.00 2024-06-02 17:19:19.000 154 21631.52 385.48 42707.57 88888.00 2024-06-02 17:19:20.000 154 21631.56 385.47 42707.59 47827.24 2024-06-02 17:19:21.000 154 21631.57 385.44 42707.56 88888.00 2024-06-02 17:19:22.000 154 21631.54 385.43 42707.56 88888.00 2024-06-02 17:19:23.000 154 21631.51 385.43 42707.54 88888.00 2024-06-02 17:19:24.000 154 21631.47 385.44 42707.51 88888.00 2024-06-02 17:19:25.000 154 21631.44 385.46 42707.52 47827.11 2024-06-02 17:19:26.000 154 21631.41 385.47 42707.54 88888.00 2024-06-02 17:19:27.000 154 21631.40 385.45 42707.51 88888.00 2024-06-02 17:19:28.000 154 21631.40 385.42 42707.47 88888.00 2024-06-02 17:19:29.000 154 21631.42 385.41 42707.50 88888.00 2024-06-02 17:19:30.000 154 21631.45 385.43 42707.52 47827.04 2024-06-02 17:19:31.000 154 21631.52 385.41 42707.47 88888.00 2024-06-02 17:19:32.000 154 21631.58 385.37 42707.43 88888.00 2024-06-02 17:19:33.000 154 21631.54 385.38 42707.43 88888.00 2024-06-02 17:19:34.000 154 21631.47 385.46 42707.43 88888.00 2024-06-02 17:19:35.000 154 21631.48 385.52 42707.39 47827.34 2024-06-02 17:19:36.000 154 21631.51 385.51 42707.39 88888.00 2024-06-02 17:19:37.000 154 21631.50 385.44 42707.43 88888.00 2024-06-02 17:19:38.000 154 21631.50 385.36 42707.43 88888.00 2024-06-02 17:19:39.000 154 21631.53 385.36 42707.46 88888.00 2024-06-02 17:19:40.000 154 21631.53 385.41 42707.52 47827.49 2024-06-02 17:19:41.000 154 21631.53 385.44 42707.52 88888.00 2024-06-02 17:19:42.000 154 21631.51 385.44 42707.46 88888.00 2024-06-02 17:19:43.000 154 21631.49 385.44 42707.41 88888.00 2024-06-02 17:19:44.000 154 21631.51 385.47 42707.42 88888.00 2024-06-02 17:19:45.000 154 21631.56 385.52 42707.46 47827.33 2024-06-02 17:19:46.000 154 21631.56 385.52 42707.46 88888.00 2024-06-02 17:19:47.000 154 21631.52 385.50 42707.46 88888.00 2024-06-02 17:19:48.000 154 21631.48 385.47 42707.45 88888.00 2024-06-02 17:19:49.000 154 21631.52 385.45 42707.47 88888.00 2024-06-02 17:19:50.000 154 21631.57 385.48 42707.49 47827.66 2024-06-02 17:19:51.000 154 21631.58 385.51 42707.47 88888.00 2024-06-02 17:19:52.000 154 21631.60 385.47 42707.42 88888.00 2024-06-02 17:19:53.000 154 21631.68 385.40 42707.37 88888.00 2024-06-02 17:19:54.000 154 21631.77 385.38 42707.33 88888.00 2024-06-02 17:19:55.000 154 21631.77 385.38 42707.27 47827.29 2024-06-02 17:19:56.000 154 21631.70 385.39 42707.30 88888.00 2024-06-02 17:19:57.000 154 21631.65 385.44 42707.37 88888.00 2024-06-02 17:19:58.000 154 21631.58 385.44 42707.38 88888.00 2024-06-02 17:19:59.000 154 21631.54 385.43 42707.39 88888.00 2024-06-02 17:20:00.000 154 21631.52 385.42 42707.40 47827.45 2024-06-02 17:20:01.000 154 21631.48 385.40 42707.39 88888.00 2024-06-02 17:20:02.000 154 21631.44 385.37 42707.41 88888.00 2024-06-02 17:20:03.000 154 21631.40 385.33 42707.44 88888.00 2024-06-02 17:20:04.000 154 21631.36 385.33 42707.42 88888.00 2024-06-02 17:20:05.000 154 21631.38 385.36 42707.41 47827.00 2024-06-02 17:20:06.000 154 21631.47 385.38 42707.46 88888.00 2024-06-02 17:20:07.000 154 21631.54 385.42 42707.52 88888.00 2024-06-02 17:20:08.000 154 21631.59 385.44 42707.53 88888.00 2024-06-02 17:20:09.000 154 21631.60 385.46 42707.50 88888.00 2024-06-02 17:20:10.000 154 21631.61 385.48 42707.46 47827.23 2024-06-02 17:20:11.000 154 21631.66 385.47 42707.41 88888.00 2024-06-02 17:20:12.000 154 21631.72 385.46 42707.38 88888.00 2024-06-02 17:20:13.000 154 21631.75 385.49 42707.43 88888.00 2024-06-02 17:20:14.000 154 21631.66 385.53 42707.53 88888.00 2024-06-02 17:20:15.000 154 21631.54 385.55 42707.54 47827.55 2024-06-02 17:20:16.000 154 21631.50 385.54 42707.48 88888.00 2024-06-02 17:20:17.000 154 21631.53 385.55 42707.46 88888.00 2024-06-02 17:20:18.000 154 21631.54 385.58 42707.51 88888.00 2024-06-02 17:20:19.000 154 21631.49 385.60 42707.55 88888.00 2024-06-02 17:20:20.000 154 21631.42 385.58 42707.54 47827.30 2024-06-02 17:20:21.000 154 21631.41 385.58 42707.57 88888.00 2024-06-02 17:20:22.000 154 21631.38 385.59 42707.63 88888.00 2024-06-02 17:20:23.000 154 21631.35 385.57 42707.64 88888.00 2024-06-02 17:20:24.000 154 21631.38 385.54 42707.65 88888.00 2024-06-02 17:20:25.000 154 21631.45 385.53 42707.67 47827.52 2024-06-02 17:20:26.000 154 21631.49 385.53 42707.65 88888.00 2024-06-02 17:20:27.000 154 21631.53 385.53 42707.59 88888.00 2024-06-02 17:20:28.000 154 21631.56 385.52 42707.52 88888.00 2024-06-02 17:20:29.000 154 21631.58 385.52 42707.51 88888.00 2024-06-02 17:20:30.000 154 21631.58 385.50 42707.54 47827.87 2024-06-02 17:20:31.000 154 21631.58 385.50 42707.55 88888.00 2024-06-02 17:20:32.000 154 21631.60 385.54 42707.55 88888.00 2024-06-02 17:20:33.000 154 21631.61 385.57 42707.57 88888.00 2024-06-02 17:20:34.000 154 21631.56 385.60 42707.63 88888.00 2024-06-02 17:20:35.000 154 21631.48 385.65 42707.68 47827.05 2024-06-02 17:20:36.000 154 21631.43 385.72 42707.69 88888.00 2024-06-02 17:20:37.000 154 21631.45 385.73 42707.66 88888.00 2024-06-02 17:20:38.000 154 21631.53 385.62 42707.57 88888.00 2024-06-02 17:20:39.000 154 21631.56 385.52 42707.50 88888.00 2024-06-02 17:20:40.000 154 21631.53 385.52 42707.56 47827.36 2024-06-02 17:20:41.000 154 21631.48 385.60 42707.68 88888.00 2024-06-02 17:20:42.000 154 21631.46 385.68 42707.74 88888.00 2024-06-02 17:20:43.000 154 21631.42 385.72 42707.73 88888.00 2024-06-02 17:20:44.000 154 21631.35 385.73 42707.70 88888.00 2024-06-02 17:20:45.000 154 21631.32 385.75 42707.70 47827.42 2024-06-02 17:20:46.000 154 21631.34 385.75 42707.73 88888.00 2024-06-02 17:20:47.000 154 21631.36 385.72 42707.75 88888.00 2024-06-02 17:20:48.000 154 21631.33 385.72 42707.77 88888.00 2024-06-02 17:20:49.000 154 21631.27 385.75 42707.79 88888.00 2024-06-02 17:20:50.000 154 21631.26 385.74 42707.76 47827.44 2024-06-02 17:20:51.000 154 21631.34 385.68 42707.68 88888.00 2024-06-02 17:20:52.000 154 21631.44 385.62 42707.64 88888.00 2024-06-02 17:20:53.000 154 21631.46 385.60 42707.65 88888.00 2024-06-02 17:20:54.000 154 21631.41 385.61 42707.67 88888.00 2024-06-02 17:20:55.000 154 21631.42 385.63 42707.69 47827.54 2024-06-02 17:20:56.000 154 21631.48 385.62 42707.65 88888.00 2024-06-02 17:20:57.000 154 21631.49 385.59 42707.59 88888.00 2024-06-02 17:20:58.000 154 21631.48 385.58 42707.56 88888.00 2024-06-02 17:20:59.000 154 21631.51 385.58 42707.55 88888.00 2024-06-02 17:21:00.000 154 21631.54 385.54 42707.51 47827.15 2024-06-02 17:21:01.000 154 21631.56 385.48 42707.48 88888.00 2024-06-02 17:21:02.000 154 21631.55 385.51 42707.54 88888.00 2024-06-02 17:21:03.000 154 21631.48 385.60 42707.62 88888.00 2024-06-02 17:21:04.000 154 21631.32 385.63 42707.66 88888.00 2024-06-02 17:21:05.000 154 21631.18 385.61 42707.69 47827.32 2024-06-02 17:21:06.000 154 21631.13 385.61 42707.73 88888.00 2024-06-02 17:21:07.000 154 21631.14 385.63 42707.75 88888.00 2024-06-02 17:21:08.000 154 21631.16 385.64 42707.73 88888.00 2024-06-02 17:21:09.000 154 21631.16 385.66 42707.74 88888.00 2024-06-02 17:21:10.000 154 21631.16 385.68 42707.77 47827.22 2024-06-02 17:21:11.000 154 21631.19 385.64 42707.74 88888.00 2024-06-02 17:21:12.000 154 21631.27 385.55 42707.65 88888.00 2024-06-02 17:21:13.000 154 21631.35 385.50 42707.59 88888.00 2024-06-02 17:21:14.000 154 21631.37 385.53 42707.59 88888.00 2024-06-02 17:21:15.000 154 21631.35 385.59 42707.62 47827.68 2024-06-02 17:21:16.000 154 21631.31 385.66 42707.68 88888.00 2024-06-02 17:21:17.000 154 21631.25 385.70 42707.76 88888.00 2024-06-02 17:21:18.000 154 21631.21 385.69 42707.78 88888.00 2024-06-02 17:21:19.000 154 21631.22 385.65 42707.74 88888.00 2024-06-02 17:21:20.000 154 21631.25 385.66 42707.70 47827.69 2024-06-02 17:21:21.000 154 21631.25 385.71 42707.69 88888.00 2024-06-02 17:21:22.000 154 21631.23 385.73 42707.73 88888.00 2024-06-02 17:21:23.000 154 21631.22 385.74 42707.75 88888.00 2024-06-02 17:21:24.000 154 21631.22 385.79 42707.73 88888.00 2024-06-02 17:21:25.000 154 21631.20 385.85 42707.71 47827.26 2024-06-02 17:21:26.000 154 21631.19 385.88 42707.73 88888.00 2024-06-02 17:21:27.000 154 21631.22 385.87 42707.80 88888.00 2024-06-02 17:21:28.000 154 21631.24 385.83 42707.83 88888.00 2024-06-02 17:21:29.000 154 21631.22 385.78 42707.79 88888.00 2024-06-02 17:21:30.000 154 21631.19 385.77 42707.72 47827.45 2024-06-02 17:21:31.000 154 21631.18 385.78 42707.68 88888.00 2024-06-02 17:21:32.000 154 21631.18 385.77 42707.68 88888.00 2024-06-02 17:21:33.000 154 21631.18 385.75 42707.71 88888.00 2024-06-02 17:21:34.000 154 21631.18 385.78 42707.71 88888.00 2024-06-02 17:21:35.000 154 21631.14 385.80 42707.70 47827.21 2024-06-02 17:21:36.000 154 21631.12 385.80 42707.71 88888.00 2024-06-02 17:21:37.000 154 21631.13 385.83 42707.73 88888.00 2024-06-02 17:21:38.000 154 21631.13 385.87 42707.73 88888.00 2024-06-02 17:21:39.000 154 21631.12 385.89 42707.73 88888.00 2024-06-02 17:21:40.000 154 21631.15 385.85 42707.72 47827.30 2024-06-02 17:21:41.000 154 21631.18 385.81 42707.71 88888.00 2024-06-02 17:21:42.000 154 21631.17 385.77 42707.73 88888.00 2024-06-02 17:21:43.000 154 21631.09 385.78 42707.74 88888.00 2024-06-02 17:21:44.000 154 21631.03 385.87 42707.79 88888.00 2024-06-02 17:21:45.000 154 21631.03 385.94 42707.80 47826.82 2024-06-02 17:21:46.000 154 21631.06 385.90 42707.76 88888.00 2024-06-02 17:21:47.000 154 21631.09 385.80 42707.73 88888.00 2024-06-02 17:21:48.000 154 21631.11 385.74 42707.77 88888.00 2024-06-02 17:21:49.000 154 21631.12 385.77 42707.80 88888.00 2024-06-02 17:21:50.000 154 21631.10 385.85 42707.79 47826.87 2024-06-02 17:21:51.000 154 21631.08 385.93 42707.77 88888.00 2024-06-02 17:21:52.000 154 21631.09 385.94 42707.76 88888.00 2024-06-02 17:21:53.000 154 21631.15 385.88 42707.72 88888.00 2024-06-02 17:21:54.000 154 21631.18 385.81 42707.67 88888.00 2024-06-02 17:21:55.000 154 21631.18 385.79 42707.68 47827.13 2024-06-02 17:21:56.000 154 21631.22 385.81 42707.70 88888.00 2024-06-02 17:21:57.000 154 21631.26 385.85 42707.69 88888.00 2024-06-02 17:21:58.000 154 21631.30 385.89 42707.66 88888.00 2024-06-02 17:21:59.000 154 21631.35 385.90 42707.59 88888.00 2024-06-02 17:22:00.000 154 21631.37 385.85 42707.51 47827.15 2024-06-02 17:22:01.000 154 21631.38 385.80 42707.49 88888.00 2024-06-02 17:22:02.000 154 21631.39 385.75 42707.50 88888.00 2024-06-02 17:22:03.000 154 21631.38 385.74 42707.50 88888.00 2024-06-02 17:22:04.000 154 21631.31 385.78 42707.55 88888.00 2024-06-02 17:22:05.000 154 21631.25 385.82 42707.64 47827.50 2024-06-02 17:22:06.000 154 21631.26 385.84 42707.68 88888.00 2024-06-02 17:22:07.000 154 21631.29 385.86 42707.67 88888.00 2024-06-02 17:22:08.000 154 21631.28 385.85 42707.68 88888.00 2024-06-02 17:22:09.000 154 21631.26 385.83 42707.69 88888.00 2024-06-02 17:22:10.000 154 21631.25 385.80 42707.64 47827.42 2024-06-02 17:22:11.000 154 21631.28 385.78 42707.56 88888.00 2024-06-02 17:22:12.000 154 21631.32 385.80 42707.52 88888.00 2024-06-02 17:22:13.000 154 21631.33 385.80 42707.55 88888.00 2024-06-02 17:22:14.000 154 21631.35 385.76 42707.57 88888.00 2024-06-02 17:22:15.000 154 21631.41 385.73 42707.52 47827.53 2024-06-02 17:22:16.000 154 21631.48 385.73 42707.45 88888.00 2024-06-02 17:22:17.000 154 21631.53 385.75 42707.45 88888.00 2024-06-02 17:22:18.000 154 21631.56 385.77 42707.46 88888.00 2024-06-02 17:22:19.000 154 21631.56 385.72 42707.41 88888.00 2024-06-02 17:22:20.000 154 21631.58 385.69 42707.39 47827.11 2024-06-02 17:22:21.000 154 21631.57 385.70 42707.44 88888.00 2024-06-02 17:22:22.000 154 21631.52 385.70 42707.49 88888.00 2024-06-02 17:22:23.000 154 21631.46 385.67 42707.50 88888.00 2024-06-02 17:22:24.000 154 21631.38 385.64 42707.51 88888.00 2024-06-02 17:22:25.000 154 21631.32 385.63 42707.57 47827.08 2024-06-02 17:22:26.000 154 21631.28 385.62 42707.61 88888.00 2024-06-02 17:22:27.000 154 21631.26 385.60 42707.64 88888.00 2024-06-02 17:22:28.000 154 21631.23 385.57 42707.65 88888.00 2024-06-02 17:22:29.000 154 21631.22 385.57 42707.64 88888.00 2024-06-02 17:22:30.000 154 21631.24 385.60 42707.59 47826.75 2024-06-02 17:22:31.000 154 21631.28 385.61 42707.56 88888.00 2024-06-02 17:22:32.000 154 21631.35 385.62 42707.60 88888.00 2024-06-02 17:22:33.000 154 21631.39 385.60 42707.67 88888.00 2024-06-02 17:22:34.000 154 21631.38 385.57 42707.71 88888.00 2024-06-02 17:22:35.000 154 21631.37 385.58 42707.71 47827.07 2024-06-02 17:22:36.000 154 21631.36 385.60 42707.68 88888.00 2024-06-02 17:22:37.000 154 21631.35 385.60 42707.66 88888.00 2024-06-02 17:22:38.000 154 21631.32 385.62 42707.67 88888.00 2024-06-02 17:22:39.000 154 21631.26 385.65 42707.71 88888.00 2024-06-02 17:22:40.000 154 21631.24 385.66 42707.72 47827.38 2024-06-02 17:22:41.000 154 21631.30 385.62 42707.63 88888.00 2024-06-02 17:22:42.000 154 21631.37 385.60 42707.51 88888.00 2024-06-02 17:22:43.000 154 21631.38 385.65 42707.51 88888.00 2024-06-02 17:22:44.000 154 21631.32 385.71 42707.54 88888.00 2024-06-02 17:22:45.000 154 21631.28 385.73 42707.54 47827.51 2024-06-02 17:22:46.000 154 21631.28 385.70 42707.56 88888.00 2024-06-02 17:22:47.000 154 21631.28 385.69 42707.61 88888.00 2024-06-02 17:22:48.000 154 21631.29 385.72 42707.64 88888.00 2024-06-02 17:22:49.000 154 21631.29 385.77 42707.65 88888.00 2024-06-02 17:22:50.000 154 21631.28 385.77 42707.64 47827.69 2024-06-02 17:22:51.000 154 21631.33 385.75 42707.62 88888.00 2024-06-02 17:22:52.000 154 21631.38 385.73 42707.61 88888.00 2024-06-02 17:22:53.000 154 21631.40 385.73 42707.62 88888.00 2024-06-02 17:22:54.000 154 21631.38 385.74 42707.66 88888.00 2024-06-02 17:22:55.000 154 21631.41 385.74 42707.68 47827.41 2024-06-02 17:22:56.000 154 21631.51 385.75 42707.69 88888.00 2024-06-02 17:22:57.000 154 21631.62 385.75 42707.69 88888.00 2024-06-02 17:22:58.000 154 21631.58 385.76 42707.70 88888.00 2024-06-02 17:22:59.000 154 21631.47 385.78 42707.73 88888.00 2024-06-02 17:23:00.000 154 21631.41 385.77 42707.71 47827.45 2024-06-02 17:23:01.000 154 21631.39 385.74 42707.68 88888.00 2024-06-02 17:23:02.000 154 21631.38 385.72 42707.68 88888.00 2024-06-02 17:23:03.000 154 21631.40 385.71 42707.73 88888.00 2024-06-02 17:23:04.000 154 21631.42 385.75 42707.78 88888.00 2024-06-02 17:23:05.000 154 21631.39 385.82 42707.84 47827.65 2024-06-02 17:23:06.000 154 21631.35 385.83 42707.85 88888.00 2024-06-02 17:23:07.000 154 21631.41 385.79 42707.77 88888.00 2024-06-02 17:23:08.000 154 21631.48 385.76 42707.69 88888.00 2024-06-02 17:23:09.000 154 21631.45 385.72 42707.66 88888.00 2024-06-02 17:23:10.000 154 21631.38 385.71 42707.69 47827.13 2024-06-02 17:23:11.000 154 21631.37 385.74 42707.72 88888.00 2024-06-02 17:23:12.000 154 21631.37 385.77 42707.68 88888.00 2024-06-02 17:23:13.000 154 21631.38 385.76 42707.63 88888.00 2024-06-02 17:23:14.000 154 21631.42 385.72 42707.61 88888.00 2024-06-02 17:23:15.000 154 21631.44 385.69 42707.57 47827.52 2024-06-02 17:23:16.000 154 21631.47 385.70 42707.53 88888.00 2024-06-02 17:23:17.000 154 21631.55 385.67 42707.51 88888.00 2024-06-02 17:23:18.000 154 21631.60 385.62 42707.47 88888.00 2024-06-02 17:23:19.000 154 21631.62 385.65 42707.48 88888.00 2024-06-02 17:23:20.000 154 21631.64 385.71 42707.54 47827.60 2024-06-02 17:23:21.000 154 21631.64 385.73 42707.61 88888.00 2024-06-02 17:23:22.000 154 21631.57 385.72 42707.62 88888.00 2024-06-02 17:23:23.000 154 21631.51 385.72 42707.63 88888.00 2024-06-02 17:23:24.000 154 21631.49 385.71 42707.64 88888.00 2024-06-02 17:23:25.000 154 21631.53 385.70 42707.62 47827.44 2024-06-02 17:23:26.000 154 21631.62 385.68 42707.60 88888.00 2024-06-02 17:23:27.000 154 21631.68 385.64 42707.63 88888.00 2024-06-02 17:23:28.000 154 21631.71 385.59 42707.64 88888.00 2024-06-02 17:23:29.000 154 21631.76 385.56 42707.61 88888.00 2024-06-02 17:23:30.000 154 21631.85 385.57 42707.59 47827.41 2024-06-02 17:23:31.000 154 21631.88 385.55 42707.59 88888.00 2024-06-02 17:23:32.000 154 21631.88 385.54 42707.57 88888.00 2024-06-02 17:23:33.000 154 21631.86 385.54 42707.54 88888.00 2024-06-02 17:23:34.000 154 21631.84 385.52 42707.49 88888.00 2024-06-02 17:23:35.000 154 21631.82 385.53 42707.48 47827.52 2024-06-02 17:23:36.000 154 21631.78 385.56 42707.49 88888.00 2024-06-02 17:23:37.000 154 21631.76 385.55 42707.49 88888.00 2024-06-02 17:23:38.000 154 21631.77 385.53 42707.50 88888.00 2024-06-02 17:23:39.000 154 21631.75 385.56 42707.51 88888.00 2024-06-02 17:23:40.000 154 21631.72 385.63 42707.51 47827.24 2024-06-02 17:23:41.000 154 21631.74 385.64 42707.52 88888.00 2024-06-02 17:23:42.000 154 21631.81 385.56 42707.47 88888.00 2024-06-02 17:23:43.000 154 21631.88 385.50 42707.36 88888.00 2024-06-02 17:23:44.000 154 21631.91 385.50 42707.31 88888.00 2024-06-02 17:23:45.000 154 21631.89 385.56 42707.36 47827.61 2024-06-02 17:23:46.000 154 21631.87 385.65 42707.48 88888.00 2024-06-02 17:23:47.000 154 21631.85 385.68 42707.55 88888.00 2024-06-02 17:23:48.000 154 21631.85 385.66 42707.53 88888.00 2024-06-02 17:23:49.000 154 21631.85 385.66 42707.51 88888.00 2024-06-02 17:23:50.000 154 21631.84 385.69 42707.52 47827.12 2024-06-02 17:23:51.000 154 21631.84 385.69 42707.52 88888.00 2024-06-02 17:23:52.000 154 21631.90 385.69 42707.43 88888.00 2024-06-02 17:23:53.000 154 21632.02 385.66 42707.38 88888.00 2024-06-02 17:23:54.000 154 21632.08 385.62 42707.36 88888.00 2024-06-02 17:23:55.000 154 21632.09 385.60 42707.36 47827.91 2024-06-02 17:23:56.000 154 21632.08 385.63 42707.37 88888.00 2024-06-02 17:23:57.000 154 21632.08 385.65 42707.39 88888.00 2024-06-02 17:23:58.000 154 21632.06 385.64 42707.41 88888.00 2024-06-02 17:23:59.000 154 21632.03 385.62 42707.45 88888.00 2024-06-02 17:24:00.000 154 21632.01 385.63 42707.52 47827.15 2024-06-02 17:24:01.000 154 21632.00 385.66 42707.58 88888.00 2024-06-02 17:24:02.000 154 21631.99 385.67 42707.59 88888.00 2024-06-02 17:24:03.000 154 21631.95 385.66 42707.55 88888.00 2024-06-02 17:24:04.000 154 21631.87 385.67 42707.53 88888.00 2024-06-02 17:24:05.000 154 21631.83 385.68 42707.53 47827.57 2024-06-02 17:24:06.000 154 21631.90 385.67 42707.53 88888.00 2024-06-02 17:24:07.000 154 21632.00 385.68 42707.50 88888.00 2024-06-02 17:24:08.000 154 21632.00 385.73 42707.49 88888.00 2024-06-02 17:24:09.000 154 21631.92 385.74 42707.50 88888.00 2024-06-02 17:24:10.000 154 21631.87 385.74 42707.50 47827.48 2024-06-02 17:24:11.000 154 21631.85 385.77 42707.55 88888.00 2024-06-02 17:24:12.000 154 21631.76 385.82 42707.65 88888.00 2024-06-02 17:24:13.000 154 21631.65 385.83 42707.71 88888.00 2024-06-02 17:24:14.000 154 21631.62 385.83 42707.71 88888.00 2024-06-02 17:24:15.000 154 21631.62 385.83 42707.69 47827.24 2024-06-02 17:24:16.000 154 21631.59 385.79 42707.68 88888.00 2024-06-02 17:24:17.000 154 21631.54 385.77 42707.67 88888.00 2024-06-02 17:24:18.000 154 21631.56 385.80 42707.66 88888.00 2024-06-02 17:24:19.000 154 21631.64 385.85 42707.69 88888.00 2024-06-02 17:24:20.000 154 21631.74 385.89 42707.68 47827.06 2024-06-02 17:24:21.000 154 21631.76 385.89 42707.62 88888.00 2024-06-02 17:24:22.000 154 21631.67 385.91 42707.62 88888.00 2024-06-02 17:24:23.000 154 21631.55 385.94 42707.67 88888.00 2024-06-02 17:24:24.000 154 21631.50 385.92 42707.66 88888.00 2024-06-02 17:24:25.000 154 21631.51 385.88 42707.61 47827.12 2024-06-02 17:24:26.000 154 21631.52 385.90 42707.59 88888.00 2024-06-02 17:24:27.000 154 21631.48 385.94 42707.61 88888.00 2024-06-02 17:24:28.000 154 21631.41 385.95 42707.65 88888.00 2024-06-02 17:24:29.000 154 21631.35 385.93 42707.68 88888.00 2024-06-02 17:24:30.000 154 21631.33 385.92 42707.70 47827.61 2024-06-02 17:24:31.000 154 21631.35 385.95 42707.73 88888.00 2024-06-02 17:24:32.000 154 21631.37 386.01 42707.79 88888.00 2024-06-02 17:24:33.000 154 21631.37 386.05 42707.82 88888.00 2024-06-02 17:24:34.000 154 21631.39 386.05 42707.77 88888.00 2024-06-02 17:24:35.000 154 21631.47 386.08 42707.69 47827.68 2024-06-02 17:24:36.000 154 21631.56 386.15 42707.68 88888.00 2024-06-02 17:24:37.000 154 21631.53 386.20 42707.72 88888.00 2024-06-02 17:24:38.000 154 21631.45 386.24 42707.78 88888.00 2024-06-02 17:24:39.000 154 21631.42 386.25 42707.83 88888.00 2024-06-02 17:24:40.000 154 21631.41 386.21 42707.86 47827.23 2024-06-02 17:24:41.000 154 21631.36 386.18 42707.86 88888.00 2024-06-02 17:24:42.000 154 21631.28 386.24 42707.88 88888.00 2024-06-02 17:24:43.000 154 21631.21 386.30 42707.90 88888.00 2024-06-02 17:24:44.000 154 21631.18 386.29 42707.89 88888.00 2024-06-02 17:24:45.000 154 21631.23 386.23 42707.84 47827.54 2024-06-02 17:24:46.000 154 21631.29 386.17 42707.80 88888.00 2024-06-02 17:24:47.000 154 21631.29 386.14 42707.79 88888.00 2024-06-02 17:24:48.000 154 21631.26 386.12 42707.77 88888.00 2024-06-02 17:24:49.000 154 21631.24 386.07 42707.73 88888.00 2024-06-02 17:24:50.000 154 21631.26 386.06 42707.73 47827.68 2024-06-02 17:24:51.000 154 21631.30 386.10 42707.73 88888.00 2024-06-02 17:24:52.000 154 21631.30 386.14 42707.81 88888.00 2024-06-02 17:24:53.000 154 21631.25 386.15 42707.94 88888.00 2024-06-02 17:24:54.000 154 21631.24 386.11 42707.99 88888.00 2024-06-02 17:24:55.000 154 21631.33 386.04 42707.94 47827.42 2024-06-02 17:24:56.000 154 21631.43 385.98 42707.86 88888.00 2024-06-02 17:24:57.000 154 21631.41 385.90 42707.82 88888.00 2024-06-02 17:24:58.000 154 21631.32 385.87 42707.86 88888.00 2024-06-02 17:24:59.000 154 21631.25 385.92 42707.91 88888.00 2024-06-02 17:25:00.000 154 21631.25 386.00 42707.93 47827.39 2024-06-02 17:25:01.000 154 21631.28 386.03 42707.91 88888.00 2024-06-02 17:25:02.000 154 21631.32 386.01 42707.88 88888.00 2024-06-02 17:25:03.000 154 21631.38 386.02 42707.84 88888.00 2024-06-02 17:25:04.000 154 21631.42 386.05 42707.82 88888.00 2024-06-02 17:25:05.000 154 21631.40 386.05 42707.81 47827.66 2024-06-02 17:25:06.000 154 21631.33 386.06 42707.87 88888.00 2024-06-02 17:25:07.000 154 21631.27 386.05 42707.93 88888.00 2024-06-02 17:25:08.000 154 21631.28 385.96 42707.84 88888.00 2024-06-02 17:25:09.000 154 21631.33 385.91 42707.73 88888.00 2024-06-02 17:25:10.000 154 21631.38 385.95 42707.73 47827.28 2024-06-02 17:25:11.000 154 21631.38 386.02 42707.77 88888.00 2024-06-02 17:25:12.000 154 21631.34 386.10 42707.74 88888.00 2024-06-02 17:25:13.000 154 21631.30 386.13 42707.74 88888.00 2024-06-02 17:25:14.000 154 21631.26 386.13 42707.79 88888.00 2024-06-02 17:25:15.000 154 21631.24 386.13 42707.79 47827.40 2024-06-02 17:25:16.000 154 21631.22 386.15 42707.77 88888.00 2024-06-02 17:25:17.000 154 21631.18 386.17 42707.84 88888.00 2024-06-02 17:25:18.000 154 21631.13 386.17 42707.93 88888.00 2024-06-02 17:25:19.000 154 21631.08 386.18 42707.98 88888.00 2024-06-02 17:25:20.000 154 21631.06 386.19 42708.02 47827.14 2024-06-02 17:25:21.000 154 21631.09 386.20 42708.00 88888.00 2024-06-02 17:25:22.000 154 21631.12 386.18 42707.92 88888.00 2024-06-02 17:25:23.000 154 21631.16 386.17 42707.86 88888.00 2024-06-02 17:25:24.000 154 21631.19 386.16 42707.84 88888.00 2024-06-02 17:25:25.000 154 21631.19 386.15 42707.84 47827.44 2024-06-02 17:25:26.000 154 21631.17 386.17 42707.88 88888.00 2024-06-02 17:25:27.000 154 21631.15 386.19 42707.88 88888.00 2024-06-02 17:25:28.000 154 21631.17 386.19 42707.87 88888.00 2024-06-02 17:25:29.000 154 21631.21 386.20 42707.90 88888.00 2024-06-02 17:25:30.000 154 21631.22 386.19 42707.93 47827.64 2024-06-02 17:25:31.000 154 21631.22 386.18 42707.90 88888.00 2024-06-02 17:25:32.000 154 21631.22 386.17 42707.88 88888.00 2024-06-02 17:25:33.000 154 21631.20 386.16 42707.91 88888.00 2024-06-02 17:25:34.000 154 21631.14 386.17 42707.99 88888.00 2024-06-02 17:25:35.000 154 21631.12 386.19 42708.06 47827.58 2024-06-02 17:25:36.000 154 21631.13 386.26 42708.09 88888.00 2024-06-02 17:25:37.000 154 21631.10 386.35 42708.10 88888.00 2024-06-02 17:25:38.000 154 21631.03 386.37 42708.05 88888.00 2024-06-02 17:25:39.000 154 21630.99 386.30 42708.00 88888.00 2024-06-02 17:25:40.000 154 21631.00 386.22 42708.00 47827.55 2024-06-02 17:25:41.000 154 21631.02 386.19 42708.00 88888.00 2024-06-02 17:25:42.000 154 21631.04 386.23 42708.00 88888.00 2024-06-02 17:25:43.000 154 21631.07 386.30 42708.02 88888.00 2024-06-02 17:25:44.000 154 21631.07 386.38 42708.04 88888.00 2024-06-02 17:25:45.000 154 21631.07 386.41 42708.05 47827.74 2024-06-02 17:25:46.000 154 21631.10 386.41 42708.04 88888.00 2024-06-02 17:25:47.000 154 21631.12 386.43 42708.01 88888.00 2024-06-02 17:25:48.000 154 21631.13 386.48 42708.03 88888.00 2024-06-02 17:25:49.000 154 21631.13 386.45 42708.05 88888.00 2024-06-02 17:25:50.000 154 21631.13 386.34 42708.04 47827.78 2024-06-02 17:25:51.000 154 21631.14 386.31 42708.02 88888.00 2024-06-02 17:25:52.000 154 21631.13 386.35 42708.02 88888.00 2024-06-02 17:25:53.000 154 21631.13 386.41 42708.03 88888.00 2024-06-02 17:25:54.000 154 21631.13 386.48 42708.03 88888.00 2024-06-02 17:25:55.000 154 21631.05 386.53 42708.04 47827.67 2024-06-02 17:25:56.000 154 21630.94 386.51 42708.10 88888.00 2024-06-02 17:25:57.000 154 21630.90 386.50 42708.18 88888.00 2024-06-02 17:25:58.000 154 21630.94 386.51 42708.21 88888.00 2024-06-02 17:25:59.000 154 21630.97 386.52 42708.17 88888.00 2024-06-02 17:26:00.000 154 21630.94 386.51 42708.14 47827.56 2024-06-02 17:26:01.000 154 21630.91 386.49 42708.16 88888.00 2024-06-02 17:26:02.000 154 21630.89 386.52 42708.21 88888.00 2024-06-02 17:26:03.000 154 21630.93 386.56 42708.22 88888.00 2024-06-02 17:26:04.000 154 21630.97 386.55 42708.16 88888.00 2024-06-02 17:26:05.000 154 21630.95 386.51 42708.10 47827.94 2024-06-02 17:26:06.000 154 21630.87 386.49 42708.10 88888.00 2024-06-02 17:26:07.000 154 21630.82 386.49 42708.18 88888.00 2024-06-02 17:26:08.000 154 21630.83 386.49 42708.24 88888.00 2024-06-02 17:26:09.000 154 21630.82 386.48 42708.23 88888.00 2024-06-02 17:26:10.000 154 21630.83 386.48 42708.19 47827.74 2024-06-02 17:26:11.000 154 21630.92 386.46 42708.12 88888.00 2024-06-02 17:26:12.000 154 21631.00 386.42 42708.02 88888.00 2024-06-02 17:26:13.000 154 21631.02 386.38 42707.96 88888.00 2024-06-02 17:26:14.000 154 21630.95 386.35 42707.97 88888.00 2024-06-02 17:26:15.000 154 21630.90 386.40 42708.07 47827.75 2024-06-02 17:26:16.000 154 21630.88 386.48 42708.16 88888.00 2024-06-02 17:26:17.000 154 21630.86 386.52 42708.14 88888.00 2024-06-02 17:26:18.000 154 21630.81 386.54 42708.11 88888.00 2024-06-02 17:26:19.000 154 21630.76 386.57 42708.13 88888.00 2024-06-02 17:26:20.000 154 21630.74 386.58 42708.16 47827.34 2024-06-02 17:26:21.000 154 21630.78 386.59 42708.18 88888.00 2024-06-02 17:26:22.000 154 21630.82 386.56 42708.15 88888.00 2024-06-02 17:26:23.000 154 21630.83 386.51 42708.10 88888.00 2024-06-02 17:26:24.000 154 21630.79 386.49 42708.09 88888.00 2024-06-02 17:26:25.000 154 21630.76 386.50 42708.12 47827.52 2024-06-02 17:26:26.000 154 21630.78 386.51 42708.17 88888.00 2024-06-02 17:26:27.000 154 21630.81 386.51 42708.21 88888.00 2024-06-02 17:26:28.000 154 21630.80 386.48 42708.21 88888.00 2024-06-02 17:26:29.000 154 21630.76 386.44 42708.19 88888.00 2024-06-02 17:26:30.000 154 21630.74 386.45 42708.16 47827.54 2024-06-02 17:26:31.000 154 21630.73 386.44 42708.14 88888.00 2024-06-02 17:26:32.000 154 21630.75 386.42 42708.20 88888.00 2024-06-02 17:26:33.000 154 21630.76 386.46 42708.29 88888.00 2024-06-02 17:26:34.000 154 21630.79 386.50 42708.33 88888.00 2024-06-02 17:26:35.000 154 21630.86 386.45 42708.31 47827.61 2024-06-02 17:26:36.000 154 21630.95 386.41 42708.20 88888.00 2024-06-02 17:26:37.000 154 21630.99 386.43 42708.14 88888.00 2024-06-02 17:26:38.000 154 21630.99 386.48 42708.22 88888.00 2024-06-02 17:26:39.000 154 21630.97 386.47 42708.30 88888.00 2024-06-02 17:26:40.000 154 21630.96 386.45 42708.28 47827.44 2024-06-02 17:26:41.000 154 21630.99 386.47 42708.26 88888.00 2024-06-02 17:26:42.000 154 21631.01 386.50 42708.28 88888.00 2024-06-02 17:26:43.000 154 21630.98 386.55 42708.30 88888.00 2024-06-02 17:26:44.000 154 21630.93 386.59 42708.28 88888.00 2024-06-02 17:26:45.000 154 21630.90 386.64 42708.27 47827.87 2024-06-02 17:26:46.000 154 21630.86 386.70 42708.31 88888.00 2024-06-02 17:26:47.000 154 21630.81 386.71 42708.33 88888.00 2024-06-02 17:26:48.000 154 21630.80 386.64 42708.31 88888.00 2024-06-02 17:26:49.000 154 21630.81 386.57 42708.29 88888.00 2024-06-02 17:26:50.000 154 21630.85 386.57 42708.31 47827.67 2024-06-02 17:26:51.000 154 21630.86 386.62 42708.36 88888.00 2024-06-02 17:26:52.000 154 21630.88 386.66 42708.37 88888.00 2024-06-02 17:26:53.000 154 21630.88 386.66 42708.31 88888.00 2024-06-02 17:26:54.000 154 21630.84 386.69 42708.27 88888.00 2024-06-02 17:26:55.000 154 21630.75 386.71 42708.27 47827.53 2024-06-02 17:26:56.000 154 21630.71 386.69 42708.27 88888.00 2024-06-02 17:26:57.000 154 21630.71 386.66 42708.28 88888.00 2024-06-02 17:26:58.000 154 21630.72 386.64 42708.32 88888.00 2024-06-02 17:26:59.000 154 21630.74 386.62 42708.33 88888.00 2024-06-02 17:27:00.000 154 21630.81 386.61 42708.32 47827.74 2024-06-02 17:27:01.000 154 21630.89 386.57 42708.30 88888.00 2024-06-02 17:27:02.000 154 21630.90 386.54 42708.28 88888.00 2024-06-02 17:27:03.000 154 21630.84 386.57 42708.24 88888.00 2024-06-02 17:27:04.000 154 21630.79 386.58 42708.24 88888.00 2024-06-02 17:27:05.000 154 21630.79 386.53 42708.28 47827.47 2024-06-02 17:27:06.000 154 21630.79 386.51 42708.29 88888.00 2024-06-02 17:27:07.000 154 21630.77 386.56 42708.29 88888.00 2024-06-02 17:27:08.000 154 21630.77 386.64 42708.33 88888.00 2024-06-02 17:27:09.000 154 21630.79 386.68 42708.38 88888.00 2024-06-02 17:27:10.000 154 21630.79 386.72 42708.41 47827.37 2024-06-02 17:27:11.000 154 21630.76 386.71 42708.41 88888.00 2024-06-02 17:27:12.000 154 21630.69 386.62 42708.35 88888.00 2024-06-02 17:27:13.000 154 21630.67 386.51 42708.21 88888.00 2024-06-02 17:27:14.000 154 21630.69 386.46 42708.07 88888.00 2024-06-02 17:27:15.000 154 21630.71 386.49 42708.04 47827.31 2024-06-02 17:27:16.000 154 21630.69 386.55 42708.11 88888.00 2024-06-02 17:27:17.000 154 21630.66 386.59 42708.18 88888.00 2024-06-02 17:27:18.000 154 21630.62 386.59 42708.18 88888.00 2024-06-02 17:27:19.000 154 21630.62 386.58 42708.12 88888.00 2024-06-02 17:27:20.000 154 21630.62 386.60 42708.09 47827.59 2024-06-02 17:27:21.000 154 21630.63 386.61 42708.11 88888.00 2024-06-02 17:27:22.000 154 21630.65 386.56 42708.15 88888.00 2024-06-02 17:27:23.000 154 21630.61 386.53 42708.19 88888.00 2024-06-02 17:27:24.000 154 21630.53 386.60 42708.26 88888.00 2024-06-02 17:27:25.000 154 21630.51 386.69 42708.31 47827.69 2024-06-02 17:27:26.000 154 21630.56 386.71 42708.30 88888.00 2024-06-02 17:27:27.000 154 21630.58 386.69 42708.30 88888.00 2024-06-02 17:27:28.000 154 21630.55 386.70 42708.28 88888.00 2024-06-02 17:27:29.000 154 21630.52 386.75 42708.24 88888.00 2024-06-02 17:27:30.000 154 21630.52 386.77 42708.25 47827.33 2024-06-02 17:27:31.000 154 21630.52 386.76 42708.27 88888.00 2024-06-02 17:27:32.000 154 21630.57 386.78 42708.31 88888.00 2024-06-02 17:27:33.000 154 21630.69 386.78 42708.31 88888.00 2024-06-02 17:27:34.000 154 21630.76 386.74 42708.25 88888.00 2024-06-02 17:27:35.000 154 21630.73 386.69 42708.22 47827.71 2024-06-02 17:27:36.000 154 21630.72 386.66 42708.24 88888.00 2024-06-02 17:27:37.000 154 21630.75 386.65 42708.27 88888.00 2024-06-02 17:27:38.000 154 21630.77 386.69 42708.31 88888.00 2024-06-02 17:27:39.000 154 21630.69 386.72 42708.33 88888.00 2024-06-02 17:27:40.000 154 21630.58 386.72 42708.28 47827.20 2024-06-02 17:27:41.000 154 21630.57 386.70 42708.19 88888.00 2024-06-02 17:27:42.000 154 21630.65 386.70 42708.18 88888.00 2024-06-02 17:27:43.000 154 21630.70 386.74 42708.27 88888.00 2024-06-02 17:27:44.000 154 21630.72 386.76 42708.29 88888.00 2024-06-02 17:27:45.000 154 21630.74 386.75 42708.25 47827.70 2024-06-02 17:27:46.000 154 21630.75 386.77 42708.22 88888.00 2024-06-02 17:27:47.000 154 21630.75 386.79 42708.17 88888.00 2024-06-02 17:27:48.000 154 21630.73 386.77 42708.11 88888.00 2024-06-02 17:27:49.000 154 21630.70 386.74 42708.11 88888.00 2024-06-02 17:27:50.000 154 21630.70 386.75 42708.13 47827.97 2024-06-02 17:27:51.000 154 21630.71 386.80 42708.17 88888.00 2024-06-02 17:27:52.000 154 21630.71 386.84 42708.23 88888.00 2024-06-02 17:27:53.000 154 21630.72 386.84 42708.26 88888.00 2024-06-02 17:27:54.000 154 21630.77 386.81 42708.26 88888.00 2024-06-02 17:27:55.000 154 21630.79 386.79 42708.21 47827.76 2024-06-02 17:27:56.000 154 21630.77 386.77 42708.16 88888.00 2024-06-02 17:27:57.000 154 21630.74 386.78 42708.16 88888.00 2024-06-02 17:27:58.000 154 21630.72 386.81 42708.18 88888.00 2024-06-02 17:27:59.000 154 21630.75 386.82 42708.17 88888.00 2024-06-02 17:28:00.000 154 21630.83 386.77 42708.17 47827.70 2024-06-02 17:28:01.000 154 21630.90 386.71 42708.18 88888.00 2024-06-02 17:28:02.000 154 21630.91 386.65 42708.18 88888.00 2024-06-02 17:28:03.000 154 21630.84 386.61 42708.20 88888.00 2024-06-02 17:28:04.000 154 21630.75 386.64 42708.26 88888.00 2024-06-02 17:28:05.000 154 21630.73 386.75 42708.32 47827.69 2024-06-02 17:28:06.000 154 21630.76 386.83 42708.34 88888.00 2024-06-02 17:28:07.000 154 21630.78 386.84 42708.35 88888.00 2024-06-02 17:28:08.000 154 21630.79 386.78 42708.32 88888.00 2024-06-02 17:28:09.000 154 21630.83 386.71 42708.24 88888.00 2024-06-02 17:28:10.000 154 21630.84 386.66 42708.14 47827.42 2024-06-02 17:28:11.000 154 21630.83 386.66 42708.12 88888.00 2024-06-02 17:28:12.000 154 21630.82 386.70 42708.15 88888.00 2024-06-02 17:28:13.000 154 21630.81 386.72 42708.22 88888.00 2024-06-02 17:28:14.000 154 21630.75 386.74 42708.33 88888.00 2024-06-02 17:28:15.000 154 21630.70 386.80 42708.41 47827.40 2024-06-02 17:28:16.000 154 21630.69 386.85 42708.45 88888.00 2024-06-02 17:28:17.000 154 21630.67 386.87 42708.47 88888.00 2024-06-02 17:28:18.000 154 21630.65 386.86 42708.45 88888.00 2024-06-02 17:28:19.000 154 21630.64 386.83 42708.38 88888.00 2024-06-02 17:28:20.000 154 21630.60 386.81 42708.32 47827.61 2024-06-02 17:28:21.000 154 21630.55 386.77 42708.32 88888.00 2024-06-02 17:28:22.000 154 21630.52 386.77 42708.35 88888.00 2024-06-02 17:28:23.000 154 21630.54 386.83 42708.41 88888.00 2024-06-02 17:28:24.000 154 21630.57 386.88 42708.45 88888.00 2024-06-02 17:28:25.000 154 21630.59 386.90 42708.44 47827.36 2024-06-02 17:28:26.000 154 21630.56 386.93 42708.41 88888.00 2024-06-02 17:28:27.000 154 21630.54 386.94 42708.36 88888.00 2024-06-02 17:28:28.000 154 21630.56 386.89 42708.29 88888.00 2024-06-02 17:28:29.000 154 21630.59 386.83 42708.26 88888.00 2024-06-02 17:28:30.000 154 21630.60 386.80 42708.28 47827.71 2024-06-02 17:28:31.000 154 21630.61 386.77 42708.28 88888.00 2024-06-02 17:28:32.000 154 21630.56 386.73 42708.23 88888.00 2024-06-02 17:28:33.000 154 21630.53 386.70 42708.22 88888.00 2024-06-02 17:28:34.000 154 21630.59 386.72 42708.26 88888.00 2024-06-02 17:28:35.000 154 21630.66 386.72 42708.27 47827.52 2024-06-02 17:28:36.000 154 21630.70 386.68 42708.25 88888.00 2024-06-02 17:28:37.000 154 21630.73 386.67 42708.30 88888.00 2024-06-02 17:28:38.000 154 21630.71 386.70 42708.35 88888.00 2024-06-02 17:28:39.000 154 21630.67 386.75 42708.35 88888.00 2024-06-02 17:28:40.000 154 21630.69 386.78 42708.34 47827.64 2024-06-02 17:28:41.000 154 21630.72 386.78 42708.36 88888.00 2024-06-02 17:28:42.000 154 21630.71 386.78 42708.37 88888.00 2024-06-02 17:28:43.000 154 21630.66 386.78 42708.33 88888.00 2024-06-02 17:28:44.000 154 21630.66 386.77 42708.27 88888.00 2024-06-02 17:28:45.000 154 21630.69 386.77 42708.20 47827.82 2024-06-02 17:28:46.000 154 21630.70 386.77 42708.19 88888.00 2024-06-02 17:28:47.000 154 21630.67 386.80 42708.24 88888.00 2024-06-02 17:28:48.000 154 21630.67 386.83 42708.30 88888.00 2024-06-02 17:28:49.000 154 21630.75 386.85 42708.31 88888.00 2024-06-02 17:28:50.000 154 21630.77 386.84 42708.29 47827.24 2024-06-02 17:28:51.000 154 21630.74 386.81 42708.29 88888.00 2024-06-02 17:28:52.000 154 21630.72 386.77 42708.27 88888.00 2024-06-02 17:28:53.000 154 21630.72 386.77 42708.25 88888.00 2024-06-02 17:28:54.000 154 21630.78 386.77 42708.18 88888.00 2024-06-02 17:28:55.000 154 21630.91 386.76 42708.13 47827.72 2024-06-02 17:28:56.000 154 21630.96 386.79 42708.19 88888.00 2024-06-02 17:28:57.000 154 21630.90 386.81 42708.30 88888.00 2024-06-02 17:28:58.000 154 21630.84 386.79 42708.30 88888.00 2024-06-02 17:28:59.000 154 21630.83 386.76 42708.24 88888.00 2024-06-02 17:29:00.000 154 21630.81 386.74 42708.20 47827.31 2024-06-02 17:29:01.000 154 21630.81 386.73 42708.19 88888.00 2024-06-02 17:29:02.000 154 21630.86 386.69 42708.18 88888.00 2024-06-02 17:29:03.000 154 21630.91 386.65 42708.16 88888.00 2024-06-02 17:29:04.000 154 21630.94 386.68 42708.14 88888.00 2024-06-02 17:29:05.000 154 21630.99 386.67 42708.12 47827.64 2024-06-02 17:29:06.000 154 21631.06 386.57 42708.08 88888.00 2024-06-02 17:29:07.000 154 21631.13 386.50 42708.04 88888.00 2024-06-02 17:29:08.000 154 21631.15 386.54 42708.06 88888.00 2024-06-02 17:29:09.000 154 21631.14 386.62 42708.17 88888.00 2024-06-02 17:29:10.000 154 21631.14 386.65 42708.23 47827.50 2024-06-02 17:29:11.000 154 21631.17 386.64 42708.21 88888.00 2024-06-02 17:29:12.000 154 21631.22 386.65 42708.19 88888.00 2024-06-02 17:29:13.000 154 21631.27 386.67 42708.22 88888.00 2024-06-02 17:29:14.000 154 21631.28 386.70 42708.22 88888.00 2024-06-02 17:29:15.000 154 21631.28 386.71 42708.20 47827.85 2024-06-02 17:29:16.000 154 21631.29 386.71 42708.17 88888.00 2024-06-02 17:29:17.000 154 21631.30 386.68 42708.09 88888.00 2024-06-02 17:29:18.000 154 21631.27 386.63 42708.03 88888.00 2024-06-02 17:29:19.000 154 21631.25 386.61 42708.04 88888.00 2024-06-02 17:29:20.000 154 21631.30 386.63 42708.07 47827.93 2024-06-02 17:29:21.000 154 21631.36 386.66 42708.12 88888.00 2024-06-02 17:29:22.000 154 21631.34 386.63 42708.14 88888.00 2024-06-02 17:29:23.000 154 21631.28 386.58 42708.16 88888.00 2024-06-02 17:29:24.000 154 21631.21 386.59 42708.18 88888.00 2024-06-02 17:29:25.000 154 21631.16 386.61 42708.14 47827.49 2024-06-02 17:29:26.000 154 21631.16 386.60 42708.09 88888.00 2024-06-02 17:29:27.000 154 21631.18 386.59 42708.08 88888.00 2024-06-02 17:29:28.000 154 21631.18 386.63 42708.11 88888.00 2024-06-02 17:29:29.000 154 21631.19 386.71 42708.11 88888.00 2024-06-02 17:29:30.000 154 21631.21 386.74 42708.04 47827.57 2024-06-02 17:29:31.000 154 21631.19 386.73 42708.04 88888.00 2024-06-02 17:29:32.000 154 21631.14 386.75 42708.12 88888.00 2024-06-02 17:29:33.000 154 21631.10 386.76 42708.12 88888.00 2024-06-02 17:29:34.000 154 21631.10 386.75 42708.10 88888.00 2024-06-02 17:29:35.000 154 21631.10 386.74 42708.13 47827.26 2024-06-02 17:29:36.000 154 21631.08 386.74 42708.17 88888.00 2024-06-02 17:29:37.000 154 21631.07 386.72 42708.14 88888.00 2024-06-02 17:29:38.000 154 21631.06 386.66 42708.12 88888.00 2024-06-02 17:29:39.000 154 21631.05 386.65 42708.12 88888.00 2024-06-02 17:29:40.000 154 21631.03 386.72 42708.12 47827.44 2024-06-02 17:29:41.000 154 21631.00 386.75 42708.10 88888.00 2024-06-02 17:29:42.000 154 21630.99 386.73 42708.11 88888.00 2024-06-02 17:29:43.000 154 21630.99 386.77 42708.16 88888.00 2024-06-02 17:29:44.000 154 21630.96 386.85 42708.21 88888.00 2024-06-02 17:29:45.000 154 21630.92 386.87 42708.21 47827.32 2024-06-02 17:29:46.000 154 21630.88 386.84 42708.19 88888.00 2024-06-02 17:29:47.000 154 21630.84 386.83 42708.16 88888.00 2024-06-02 17:29:48.000 154 21630.82 386.85 42708.14 88888.00 2024-06-02 17:29:49.000 154 21630.84 386.84 42708.14 88888.00 2024-06-02 17:29:50.000 154 21630.86 386.79 42708.11 47827.21 2024-06-02 17:29:51.000 154 21630.88 386.73 42708.09 88888.00 2024-06-02 17:29:52.000 154 21630.88 386.75 42708.12 88888.00 2024-06-02 17:29:53.000 154 21630.87 386.82 42708.17 88888.00 2024-06-02 17:29:54.000 154 21630.91 386.85 42708.19 88888.00 2024-06-02 17:29:55.000 154 21630.91 386.78 42708.17 47827.80 2024-06-02 17:29:56.000 154 21630.87 386.74 42708.18 88888.00 2024-06-02 17:29:57.000 154 21630.89 386.76 42708.21 88888.00 2024-06-02 17:29:58.000 154 21631.00 386.74 42708.19 88888.00 2024-06-02 17:29:59.000 154 21631.13 386.69 42708.10 88888.00 2024-06-02 17:30:00.000 154 21631.22 386.65 42708.03 47827.64 2024-06-02 17:30:01.000 154 21631.25 386.64 42708.01 88888.00 2024-06-02 17:30:02.000 154 21631.26 386.64 42707.99 88888.00 2024-06-02 17:30:03.000 154 21631.30 386.65 42708.00 88888.00 2024-06-02 17:30:04.000 154 21631.31 386.68 42708.07 88888.00 2024-06-02 17:30:05.000 154 21631.26 386.71 42708.14 47827.55 2024-06-02 17:30:06.000 154 21631.24 386.72 42708.11 88888.00 2024-06-02 17:30:07.000 154 21631.27 386.70 42708.01 88888.00 2024-06-02 17:30:08.000 154 21631.24 386.66 42707.98 88888.00 2024-06-02 17:30:09.000 154 21631.15 386.62 42708.04 88888.00 2024-06-02 17:30:10.000 154 21631.13 386.58 42708.11 47827.57 2024-06-02 17:30:11.000 154 21631.15 386.55 42708.14 88888.00 2024-06-02 17:30:12.000 154 21631.18 386.54 42708.11 88888.00 2024-06-02 17:30:13.000 154 21631.24 386.57 42708.05 88888.00 2024-06-02 17:30:14.000 154 21631.27 386.63 42708.05 88888.00 2024-06-02 17:30:15.000 154 21631.26 386.67 42708.08 47827.42 2024-06-02 17:30:16.000 154 21631.30 386.66 42708.10 88888.00 2024-06-02 17:30:17.000 154 21631.36 386.61 42708.12 88888.00 2024-06-02 17:30:18.000 154 21631.39 386.59 42708.12 88888.00 2024-06-02 17:30:19.000 154 21631.45 386.58 42708.05 88888.00 2024-06-02 17:30:20.000 154 21631.55 386.57 42707.96 47827.79 2024-06-02 17:30:21.000 154 21631.60 386.55 42707.94 88888.00 2024-06-02 17:30:22.000 154 21631.56 386.55 42707.93 88888.00 2024-06-02 17:30:23.000 154 21631.54 386.57 42707.89 88888.00 2024-06-02 17:30:24.000 154 21631.57 386.58 42707.87 88888.00 2024-06-02 17:30:25.000 154 21631.56 386.60 42707.89 47827.70 2024-06-02 17:30:26.000 154 21631.50 386.64 42707.96 88888.00 2024-06-02 17:30:27.000 154 21631.52 386.67 42708.03 88888.00 2024-06-02 17:30:28.000 154 21631.55 386.65 42708.03 88888.00 2024-06-02 17:30:29.000 154 21631.54 386.65 42707.94 88888.00 2024-06-02 17:30:30.000 154 21631.57 386.67 42707.83 47827.93 2024-06-02 17:30:31.000 154 21631.61 386.71 42707.79 88888.00 2024-06-02 17:30:32.000 154 21631.60 386.73 42707.80 88888.00 2024-06-02 17:30:33.000 154 21631.53 386.70 42707.80 88888.00 2024-06-02 17:30:34.000 154 21631.40 386.68 42707.83 88888.00 2024-06-02 17:30:35.000 154 21631.32 386.71 42707.89 47827.68 2024-06-02 17:30:36.000 154 21631.33 386.75 42707.91 88888.00 2024-06-02 17:30:37.000 154 21631.35 386.75 42707.89 88888.00 2024-06-02 17:30:38.000 154 21631.37 386.73 42707.88 88888.00 2024-06-02 17:30:39.000 154 21631.36 386.73 42707.88 88888.00 2024-06-02 17:30:40.000 154 21631.31 386.73 42707.90 47827.63 2024-06-02 17:30:41.000 154 21631.28 386.76 42707.90 88888.00 2024-06-02 17:30:42.000 154 21631.25 386.83 42707.86 88888.00 2024-06-02 17:30:43.000 154 21631.18 386.87 42707.86 88888.00 2024-06-02 17:30:44.000 154 21631.16 386.84 42707.84 88888.00 2024-06-02 17:30:45.000 154 21631.22 386.81 42707.79 47827.16 2024-06-02 17:30:46.000 154 21631.25 386.85 42707.78 88888.00 2024-06-02 17:30:47.000 154 21631.20 386.90 42707.83 88888.00 2024-06-02 17:30:48.000 154 21631.14 386.89 42707.89 88888.00 2024-06-02 17:30:49.000 154 21631.14 386.87 42707.96 88888.00 2024-06-02 17:30:50.000 154 21631.19 386.88 42708.03 47827.89 2024-06-02 17:30:51.000 154 21631.23 386.90 42708.07 88888.00 2024-06-02 17:30:52.000 154 21631.23 386.90 42708.02 88888.00 2024-06-02 17:30:53.000 154 21631.23 386.90 42707.92 88888.00 2024-06-02 17:30:54.000 154 21631.25 386.90 42707.89 88888.00 2024-06-02 17:30:55.000 154 21631.25 386.87 42707.93 47827.09 2024-06-02 17:30:56.000 154 21631.21 386.84 42707.95 88888.00 2024-06-02 17:30:57.000 154 21631.19 386.87 42707.97 88888.00 2024-06-02 17:30:58.000 154 21631.19 386.87 42708.00 88888.00 2024-06-02 17:30:59.000 154 21631.21 386.81 42707.99 88888.00 2024-06-02 17:31:00.000 154 21631.22 386.80 42707.98 47827.62 2024-06-02 17:31:01.000 154 21631.22 386.86 42708.02 88888.00 2024-06-02 17:31:02.000 154 21631.21 386.88 42708.04 88888.00 2024-06-02 17:31:03.000 154 21631.25 386.85 42707.98 88888.00 2024-06-02 17:31:04.000 154 21631.32 386.84 42707.91 88888.00 2024-06-02 17:31:05.000 154 21631.40 386.87 42707.89 47827.45 2024-06-02 17:31:06.000 154 21631.44 386.89 42707.90 88888.00 2024-06-02 17:31:07.000 154 21631.43 386.94 42707.88 88888.00 2024-06-02 17:31:08.000 154 21631.40 386.96 42707.84 88888.00 2024-06-02 17:31:09.000 154 21631.41 386.94 42707.83 88888.00 2024-06-02 17:31:10.000 154 21631.43 386.90 42707.86 47827.87 2024-06-02 17:31:11.000 154 21631.47 386.88 42707.86 88888.00 2024-06-02 17:31:12.000 154 21631.51 386.86 42707.84 88888.00 2024-06-02 17:31:13.000 154 21631.56 386.85 42707.81 88888.00 2024-06-02 17:31:14.000 154 21631.56 386.85 42707.79 88888.00 2024-06-02 17:31:15.000 154 21631.51 386.84 42707.84 47827.70 2024-06-02 17:31:16.000 154 21631.49 386.80 42707.93 88888.00 2024-06-02 17:31:17.000 154 21631.57 386.81 42707.98 88888.00 2024-06-02 17:31:18.000 154 21631.63 386.85 42707.98 88888.00 2024-06-02 17:31:19.000 154 21631.58 386.86 42707.95 88888.00 2024-06-02 17:31:20.000 154 21631.50 386.81 42707.92 47827.83 2024-06-02 17:31:21.000 154 21631.48 386.78 42707.90 88888.00 2024-06-02 17:31:22.000 154 21631.57 386.81 42707.88 88888.00 2024-06-02 17:31:23.000 154 21631.67 386.84 42707.85 88888.00 2024-06-02 17:31:24.000 154 21631.68 386.82 42707.81 88888.00 2024-06-02 17:31:25.000 154 21631.63 386.80 42707.78 47827.46 2024-06-02 17:31:26.000 154 21631.58 386.77 42707.78 88888.00 2024-06-02 17:31:27.000 154 21631.53 386.73 42707.82 88888.00 2024-06-02 17:31:28.000 154 21631.44 386.75 42707.87 88888.00 2024-06-02 17:31:29.000 154 21631.35 386.81 42707.92 88888.00 2024-06-02 17:31:30.000 154 21631.31 386.84 42707.96 47827.63 2024-06-02 17:31:31.000 154 21631.29 386.87 42707.96 88888.00 2024-06-02 17:31:32.000 154 21631.32 386.88 42707.90 88888.00 2024-06-02 17:31:33.000 154 21631.38 386.87 42707.83 88888.00 2024-06-02 17:31:34.000 154 21631.42 386.91 42707.86 88888.00 2024-06-02 17:31:35.000 154 21631.39 386.98 42707.93 47827.32 2024-06-02 17:31:36.000 154 21631.35 386.94 42707.93 88888.00 2024-06-02 17:31:37.000 154 21631.35 386.85 42707.90 88888.00 2024-06-02 17:31:38.000 154 21631.44 386.80 42707.86 88888.00 2024-06-02 17:31:39.000 154 21631.56 386.81 42707.81 88888.00 2024-06-02 17:31:40.000 154 21631.63 386.85 42707.80 47827.21 2024-06-02 17:31:41.000 154 21631.65 386.85 42707.79 88888.00 2024-06-02 17:31:42.000 154 21631.67 386.84 42707.79 88888.00 2024-06-02 17:31:43.000 154 21631.69 386.84 42707.83 88888.00 2024-06-02 17:31:44.000 154 21631.68 386.85 42707.84 88888.00 2024-06-02 17:31:45.000 154 21631.67 386.86 42707.77 47827.53 2024-06-02 17:31:46.000 154 21631.64 386.87 42707.71 88888.00 2024-06-02 17:31:47.000 154 21631.59 386.85 42707.75 88888.00 2024-06-02 17:31:48.000 154 21631.58 386.82 42707.82 88888.00 2024-06-02 17:31:49.000 154 21631.58 386.81 42707.92 88888.00 2024-06-02 17:31:50.000 154 21631.53 386.83 42708.01 47827.62 2024-06-02 17:31:51.000 154 21631.52 386.84 42708.00 88888.00 2024-06-02 17:31:52.000 154 21631.57 386.84 42707.94 88888.00 2024-06-02 17:31:53.000 154 21631.56 386.85 42707.93 88888.00 2024-06-02 17:31:54.000 154 21631.48 386.91 42707.96 88888.00 2024-06-02 17:31:55.000 154 21631.46 386.94 42707.95 47828.04 2024-06-02 17:31:56.000 154 21631.47 386.91 42707.94 88888.00 2024-06-02 17:31:57.000 154 21631.50 386.91 42707.95 88888.00 2024-06-02 17:31:58.000 154 21631.58 386.94 42707.93 88888.00 2024-06-02 17:31:59.000 154 21631.65 386.95 42707.85 88888.00 2024-06-02 17:32:00.000 154 21631.65 386.86 42707.79 47827.48 2024-06-02 17:32:01.000 154 21631.61 386.75 42707.81 88888.00 2024-06-02 17:32:02.000 154 21631.58 386.75 42707.88 88888.00 2024-06-02 17:32:03.000 154 21631.58 386.81 42707.91 88888.00 2024-06-02 17:32:04.000 154 21631.62 386.80 42707.89 88888.00 2024-06-02 17:32:05.000 154 21631.70 386.78 42707.90 47828.35 2024-06-02 17:32:06.000 154 21631.80 386.81 42707.96 88888.00 2024-06-02 17:32:07.000 154 21631.84 386.81 42707.99 88888.00 2024-06-02 17:32:08.000 154 21631.84 386.79 42707.96 88888.00 2024-06-02 17:32:09.000 154 21631.82 386.75 42707.89 88888.00 2024-06-02 17:32:10.000 154 21631.81 386.70 42707.86 47827.69 2024-06-02 17:32:11.000 154 21631.80 386.65 42707.87 88888.00 2024-06-02 17:32:12.000 154 21631.84 386.66 42707.88 88888.00 2024-06-02 17:32:13.000 154 21631.92 386.69 42707.84 88888.00 2024-06-02 17:32:14.000 154 21631.98 386.66 42707.81 88888.00 2024-06-02 17:32:15.000 154 21631.98 386.63 42707.81 47827.95 2024-06-02 17:32:16.000 154 21631.96 386.68 42707.83 88888.00 2024-06-02 17:32:17.000 154 21631.96 386.74 42707.80 88888.00 2024-06-02 17:32:18.000 154 21631.96 386.72 42707.76 88888.00 2024-06-02 17:32:19.000 154 21631.98 386.71 42707.78 88888.00 2024-06-02 17:32:20.000 154 21632.03 386.75 42707.82 47827.49 2024-06-02 17:32:21.000 154 21632.07 386.76 42707.78 88888.00 2024-06-02 17:32:22.000 154 21632.07 386.70 42707.73 88888.00 2024-06-02 17:32:23.000 154 21632.08 386.65 42707.74 88888.00 2024-06-02 17:32:24.000 154 21632.14 386.63 42707.76 88888.00 2024-06-02 17:32:25.000 154 21632.22 386.65 42707.72 47827.73 2024-06-02 17:32:26.000 154 21632.28 386.68 42707.66 88888.00 2024-06-02 17:32:27.000 154 21632.28 386.71 42707.69 88888.00 2024-06-02 17:32:28.000 154 21632.27 386.74 42707.78 88888.00 2024-06-02 17:32:29.000 154 21632.29 386.75 42707.81 88888.00 2024-06-02 17:32:30.000 154 21632.29 386.74 42707.80 47827.83 2024-06-02 17:32:31.000 154 21632.28 386.69 42707.79 88888.00 2024-06-02 17:32:32.000 154 21632.35 386.60 42707.76 88888.00 2024-06-02 17:32:33.000 154 21632.46 386.57 42707.71 88888.00 2024-06-02 17:32:34.000 154 21632.50 386.60 42707.62 88888.00 2024-06-02 17:32:35.000 154 21632.49 386.62 42707.54 47827.84 2024-06-02 17:32:36.000 154 21632.48 386.64 42707.53 88888.00 2024-06-02 17:32:37.000 154 21632.48 386.70 42707.59 88888.00 2024-06-02 17:32:38.000 154 21632.48 386.75 42707.63 88888.00 2024-06-02 17:32:39.000 154 21632.51 386.79 42707.60 88888.00 2024-06-02 17:32:40.000 154 21632.57 386.79 42707.53 47827.78 2024-06-02 17:32:41.000 154 21632.57 386.77 42707.50 88888.00 2024-06-02 17:32:42.000 154 21632.50 386.73 42707.50 88888.00 2024-06-02 17:32:43.000 154 21632.45 386.74 42707.52 88888.00 2024-06-02 17:32:44.000 154 21632.45 386.77 42707.54 88888.00 2024-06-02 17:32:45.000 154 21632.40 386.77 42707.57 47827.94 2024-06-02 17:32:46.000 154 21632.33 386.75 42707.64 88888.00 2024-06-02 17:32:47.000 154 21632.31 386.75 42707.71 88888.00 2024-06-02 17:32:48.000 154 21632.34 386.80 42707.77 88888.00 2024-06-02 17:32:49.000 154 21632.38 386.83 42707.75 88888.00 2024-06-02 17:32:50.000 154 21632.36 386.79 42707.69 47827.60 2024-06-02 17:32:51.000 154 21632.33 386.73 42707.64 88888.00 2024-06-02 17:32:52.000 154 21632.34 386.72 42707.64 88888.00 2024-06-02 17:32:53.000 154 21632.37 386.76 42707.64 88888.00 2024-06-02 17:32:54.000 154 21632.39 386.83 42707.62 88888.00 2024-06-02 17:32:55.000 154 21632.39 386.92 42707.61 47827.94 2024-06-02 17:32:56.000 154 21632.42 386.92 42707.57 88888.00 2024-06-02 17:32:57.000 154 21632.48 386.88 42707.54 88888.00 2024-06-02 17:32:58.000 154 21632.53 386.83 42707.54 88888.00 2024-06-02 17:32:59.000 154 21632.51 386.76 42707.47 88888.00 2024-06-02 17:33:00.000 154 21632.47 386.72 42707.43 47827.60 2024-06-02 17:33:01.000 154 21632.46 386.76 42707.46 88888.00 2024-06-02 17:33:02.000 154 21632.44 386.82 42707.48 88888.00 2024-06-02 17:33:03.000 154 21632.40 386.87 42707.49 88888.00 2024-06-02 17:33:04.000 154 21632.37 386.89 42707.49 88888.00 2024-06-02 17:33:05.000 154 21632.40 386.87 42707.49 47827.80 2024-06-02 17:33:06.000 154 21632.47 386.84 42707.48 88888.00 2024-06-02 17:33:07.000 154 21632.48 386.80 42707.47 88888.00 2024-06-02 17:33:08.000 154 21632.40 386.79 42707.47 88888.00 2024-06-02 17:33:09.000 154 21632.28 386.82 42707.53 88888.00 2024-06-02 17:33:10.000 154 21632.21 386.86 42707.59 47827.88 2024-06-02 17:33:11.000 154 21632.22 386.91 42707.63 88888.00 2024-06-02 17:33:12.000 154 21632.28 386.96 42707.64 88888.00 2024-06-02 17:33:13.000 154 21632.34 386.92 42707.62 88888.00 2024-06-02 17:33:14.000 154 21632.38 386.82 42707.61 88888.00 2024-06-02 17:33:15.000 154 21632.37 386.80 42707.63 47827.68 2024-06-02 17:33:16.000 154 21632.35 386.82 42707.63 88888.00 2024-06-02 17:33:17.000 154 21632.39 386.80 42707.61 88888.00 2024-06-02 17:33:18.000 154 21632.48 386.78 42707.56 88888.00 2024-06-02 17:33:19.000 154 21632.56 386.80 42707.54 88888.00 2024-06-02 17:33:20.000 154 21632.57 386.88 42707.62 47827.74 2024-06-02 17:33:21.000 154 21632.56 386.95 42707.73 88888.00 2024-06-02 17:33:22.000 154 21632.58 386.95 42707.78 88888.00 2024-06-02 17:33:23.000 154 21632.59 386.89 42707.78 88888.00 2024-06-02 17:33:24.000 154 21632.54 386.80 42707.76 88888.00 2024-06-02 17:33:25.000 154 21632.49 386.79 42707.73 47828.00 2024-06-02 17:33:26.000 154 21632.49 386.85 42707.72 88888.00 2024-06-02 17:33:27.000 154 21632.51 386.87 42707.74 88888.00 2024-06-02 17:33:28.000 154 21632.52 386.87 42707.77 88888.00 2024-06-02 17:33:29.000 154 21632.53 386.90 42707.78 88888.00 2024-06-02 17:33:30.000 154 21632.52 386.92 42707.77 47828.03 2024-06-02 17:33:31.000 154 21632.49 386.90 42707.78 88888.00 2024-06-02 17:33:32.000 154 21632.48 386.85 42707.76 88888.00 2024-06-02 17:33:33.000 154 21632.48 386.77 42707.68 88888.00 2024-06-02 17:33:34.000 154 21632.52 386.74 42707.65 88888.00 2024-06-02 17:33:35.000 154 21632.64 386.77 42707.67 47827.64 2024-06-02 17:33:36.000 154 21632.72 386.79 42707.67 88888.00 2024-06-02 17:33:37.000 154 21632.72 386.78 42707.67 88888.00 2024-06-02 17:33:38.000 154 21632.68 386.77 42707.75 88888.00 2024-06-02 17:33:39.000 154 21632.66 386.80 42707.84 88888.00 2024-06-02 17:33:40.000 154 21632.68 386.85 42707.81 47827.81 2024-06-02 17:33:41.000 154 21632.72 386.88 42707.71 88888.00 2024-06-02 17:33:42.000 154 21632.78 386.91 42707.69 88888.00 2024-06-02 17:33:43.000 154 21632.85 386.93 42707.69 88888.00 2024-06-02 17:33:44.000 154 21632.87 386.89 42707.67 88888.00 2024-06-02 17:33:45.000 154 21632.80 386.85 42707.67 47827.84 2024-06-02 17:33:46.000 154 21632.73 386.86 42707.70 88888.00 2024-06-02 17:33:47.000 154 21632.73 386.88 42707.73 88888.00 2024-06-02 17:33:48.000 154 21632.73 386.91 42707.75 88888.00 2024-06-02 17:33:49.000 154 21632.70 386.90 42707.74 88888.00 2024-06-02 17:33:50.000 154 21632.67 386.86 42707.69 47827.73 2024-06-02 17:33:51.000 154 21632.69 386.85 42707.67 88888.00 2024-06-02 17:33:52.000 154 21632.72 386.87 42707.69 88888.00 2024-06-02 17:33:53.000 154 21632.75 386.87 42707.70 88888.00 2024-06-02 17:33:54.000 154 21632.81 386.84 42707.68 88888.00 2024-06-02 17:33:55.000 154 21632.85 386.80 42707.65 47828.02 2024-06-02 17:33:56.000 154 21632.84 386.81 42707.63 88888.00 2024-06-02 17:33:57.000 154 21632.74 386.86 42707.63 88888.00 2024-06-02 17:33:58.000 154 21632.67 386.89 42707.62 88888.00 2024-06-02 17:33:59.000 154 21632.68 386.92 42707.62 88888.00 2024-06-02 17:34:00.000 154 21632.71 386.98 42707.66 47827.93 2024-06-02 17:34:01.000 154 21632.71 387.02 42707.71 88888.00 2024-06-02 17:34:02.000 154 21632.74 387.01 42707.73 88888.00 2024-06-02 17:34:03.000 154 21632.77 387.00 42707.77 88888.00 2024-06-02 17:34:04.000 154 21632.70 386.98 42707.81 88888.00 2024-06-02 17:34:05.000 154 21632.64 386.98 42707.84 47828.02 2024-06-02 17:34:06.000 154 21632.66 387.01 42707.81 88888.00 2024-06-02 17:34:07.000 154 21632.68 387.01 42707.76 88888.00 2024-06-02 17:34:08.000 154 21632.66 386.97 42707.71 88888.00 2024-06-02 17:34:09.000 154 21632.65 386.95 42707.67 88888.00 2024-06-02 17:34:10.000 154 21632.66 386.97 42707.68 47827.67 2024-06-02 17:34:11.000 154 21632.70 386.96 42707.72 88888.00 2024-06-02 17:34:12.000 154 21632.69 386.95 42707.73 88888.00 2024-06-02 17:34:13.000 154 21632.64 386.92 42707.68 88888.00 2024-06-02 17:34:14.000 154 21632.59 386.89 42707.64 88888.00 2024-06-02 17:34:15.000 154 21632.62 386.91 42707.62 47828.01 2024-06-02 17:34:16.000 154 21632.70 386.93 42707.56 88888.00 2024-06-02 17:34:17.000 154 21632.72 386.93 42707.51 88888.00 2024-06-02 17:34:18.000 154 21632.65 386.93 42707.54 88888.00 2024-06-02 17:34:19.000 154 21632.60 386.94 42707.59 88888.00 2024-06-02 17:34:20.000 154 21632.65 386.94 42707.59 47828.31 2024-06-02 17:34:21.000 154 21632.74 386.89 42707.59 88888.00 2024-06-02 17:34:22.000 154 21632.76 386.85 42707.59 88888.00 2024-06-02 17:34:23.000 154 21632.72 386.84 42707.57 88888.00 2024-06-02 17:34:24.000 154 21632.72 386.84 42707.61 88888.00 2024-06-02 17:34:25.000 154 21632.76 386.84 42707.64 47828.16 2024-06-02 17:34:26.000 154 21632.76 386.87 42707.66 88888.00 2024-06-02 17:34:27.000 154 21632.73 386.88 42707.68 88888.00 2024-06-02 17:34:28.000 154 21632.77 386.87 42707.68 88888.00 2024-06-02 17:34:29.000 154 21632.88 386.83 42707.61 88888.00 2024-06-02 17:34:30.000 154 21632.93 386.79 42707.52 47828.08 2024-06-02 17:34:31.000 154 21632.90 386.78 42707.49 88888.00 2024-06-02 17:34:32.000 154 21632.83 386.85 42707.54 88888.00 2024-06-02 17:34:33.000 154 21632.77 386.94 42707.60 88888.00 2024-06-02 17:34:34.000 154 21632.71 386.98 42707.61 88888.00 2024-06-02 17:34:35.000 154 21632.71 386.98 42707.62 47827.89 2024-06-02 17:34:36.000 154 21632.73 386.96 42707.61 88888.00 2024-06-02 17:34:37.000 154 21632.74 386.90 42707.53 88888.00 2024-06-02 17:34:38.000 154 21632.74 386.88 42707.45 88888.00 2024-06-02 17:34:39.000 154 21632.69 386.92 42707.46 88888.00 2024-06-02 17:34:40.000 154 21632.61 386.99 42707.55 47828.13 2024-06-02 17:34:41.000 154 21632.56 387.02 42707.61 88888.00 2024-06-02 17:34:42.000 154 21632.54 387.02 42707.63 88888.00 2024-06-02 17:34:43.000 154 21632.54 387.02 42707.68 88888.00 2024-06-02 17:34:44.000 154 21632.55 387.04 42707.70 88888.00 2024-06-02 17:34:45.000 154 21632.58 387.08 42707.69 47828.21 2024-06-02 17:34:46.000 154 21632.56 387.09 42707.72 88888.00 2024-06-02 17:34:47.000 154 21632.49 387.06 42707.73 88888.00 2024-06-02 17:34:48.000 154 21632.47 387.07 42707.71 88888.00 2024-06-02 17:34:49.000 154 21632.53 387.09 42707.71 88888.00 2024-06-02 17:34:50.000 154 21632.59 387.08 42707.75 47827.98 2024-06-02 17:34:51.000 154 21632.57 387.09 42707.79 88888.00 2024-06-02 17:34:52.000 154 21632.53 387.11 42707.80 88888.00 2024-06-02 17:34:53.000 154 21632.57 387.11 42707.82 88888.00 2024-06-02 17:34:54.000 154 21632.65 387.07 42707.83 88888.00 2024-06-02 17:34:55.000 154 21632.67 387.03 42707.77 47827.95 2024-06-02 17:34:56.000 154 21632.63 387.00 42707.69 88888.00 2024-06-02 17:34:57.000 154 21632.59 386.98 42707.65 88888.00 2024-06-02 17:34:58.000 154 21632.61 387.00 42707.67 88888.00 2024-06-02 17:34:59.000 154 21632.66 387.01 42707.72 88888.00 2024-06-02 17:35:00.000 154 21632.71 386.97 42707.74 47828.07 2024-06-02 17:35:01.000 154 21632.75 386.92 42707.73 88888.00 2024-06-02 17:35:02.000 154 21632.78 386.91 42707.69 88888.00 2024-06-02 17:35:03.000 154 21632.76 386.92 42707.64 88888.00 2024-06-02 17:35:04.000 154 21632.67 386.94 42707.57 88888.00 2024-06-02 17:35:05.000 154 21632.63 386.98 42707.61 47827.54 2024-06-02 17:35:06.000 154 21632.67 387.03 42707.69 88888.00 2024-06-02 17:35:07.000 154 21632.68 387.05 42707.66 88888.00 2024-06-02 17:35:08.000 154 21632.64 387.07 42707.65 88888.00 2024-06-02 17:35:09.000 154 21632.58 387.06 42707.73 88888.00 2024-06-02 17:35:10.000 154 21632.51 387.02 42707.81 47827.80 2024-06-02 17:35:11.000 154 21632.46 387.00 42707.81 88888.00 2024-06-02 17:35:12.000 154 21632.44 387.02 42707.79 88888.00 2024-06-02 17:35:13.000 154 21632.47 387.05 42707.79 88888.00 2024-06-02 17:35:14.000 154 21632.52 387.05 42707.79 88888.00 2024-06-02 17:35:15.000 154 21632.55 387.03 42707.80 47827.82 2024-06-02 17:35:16.000 154 21632.57 387.05 42707.81 88888.00 2024-06-02 17:35:17.000 154 21632.57 387.08 42707.79 88888.00 2024-06-02 17:35:18.000 154 21632.56 387.06 42707.79 88888.00 2024-06-02 17:35:19.000 154 21632.56 387.05 42707.80 88888.00 2024-06-02 17:35:20.000 154 21632.57 387.06 42707.81 47827.75 2024-06-02 17:35:21.000 154 21632.61 387.03 42707.79 88888.00 2024-06-02 17:35:22.000 154 21632.65 387.01 42707.77 88888.00 2024-06-02 17:35:23.000 154 21632.62 387.02 42707.77 88888.00 2024-06-02 17:35:24.000 154 21632.53 387.09 42707.79 88888.00 2024-06-02 17:35:25.000 154 21632.51 387.19 42707.83 47828.62 2024-06-02 17:35:26.000 154 21632.51 387.26 42707.88 88888.00 2024-06-02 17:35:27.000 154 21632.49 387.25 42707.89 88888.00 2024-06-02 17:35:28.000 154 21632.47 387.15 42707.88 88888.00 2024-06-02 17:35:29.000 154 21632.43 387.06 42707.86 88888.00 2024-06-02 17:35:30.000 154 21632.36 387.05 42707.84 47827.67 2024-06-02 17:35:31.000 154 21632.36 387.08 42707.78 88888.00 2024-06-02 17:35:32.000 154 21632.43 387.10 42707.74 88888.00 2024-06-02 17:35:33.000 154 21632.49 387.12 42707.82 88888.00 2024-06-02 17:35:34.000 154 21632.48 387.15 42707.89 88888.00 2024-06-02 17:35:35.000 154 21632.46 387.12 42707.85 47828.20 2024-06-02 17:35:36.000 154 21632.47 387.07 42707.79 88888.00 2024-06-02 17:35:37.000 154 21632.50 387.06 42707.79 88888.00 2024-06-02 17:35:38.000 154 21632.54 387.06 42707.82 88888.00 2024-06-02 17:35:39.000 154 21632.54 387.07 42707.88 88888.00 2024-06-02 17:35:40.000 154 21632.52 387.06 42707.93 47827.98 2024-06-02 17:35:41.000 154 21632.56 387.05 42707.89 88888.00 2024-06-02 17:35:42.000 154 21632.65 387.02 42707.82 88888.00 2024-06-02 17:35:43.000 154 21632.71 387.01 42707.80 88888.00 2024-06-02 17:35:44.000 154 21632.72 387.02 42707.82 88888.00 2024-06-02 17:35:45.000 154 21632.69 387.02 42707.84 47827.55 2024-06-02 17:35:46.000 154 21632.66 387.02 42707.86 88888.00 2024-06-02 17:35:47.000 154 21632.65 387.00 42707.88 88888.00 2024-06-02 17:35:48.000 154 21632.68 386.98 42707.88 88888.00 2024-06-02 17:35:49.000 154 21632.68 387.02 42707.86 88888.00 2024-06-02 17:35:50.000 154 21632.66 387.08 42707.84 47827.92 2024-06-02 17:35:51.000 154 21632.68 387.10 42707.85 88888.00 2024-06-02 17:35:52.000 154 21632.74 387.08 42707.86 88888.00 2024-06-02 17:35:53.000 154 21632.78 387.03 42707.85 88888.00 2024-06-02 17:35:54.000 154 21632.77 386.98 42707.84 88888.00 2024-06-02 17:35:55.000 154 21632.72 386.94 42707.87 47827.79 2024-06-02 17:35:56.000 154 21632.67 386.95 42707.93 88888.00 2024-06-02 17:35:57.000 154 21632.64 387.02 42707.99 88888.00 2024-06-02 17:35:58.000 154 21632.62 387.10 42708.02 88888.00 2024-06-02 17:35:59.000 154 21632.56 387.11 42707.98 88888.00 2024-06-02 17:36:00.000 154 21632.48 387.07 42707.98 47827.58 2024-06-02 17:36:01.000 154 21632.44 387.05 42708.03 88888.00 2024-06-02 17:36:02.000 154 21632.43 387.02 42708.04 88888.00 2024-06-02 17:36:03.000 154 21632.48 386.97 42708.00 88888.00 2024-06-02 17:36:04.000 154 21632.58 386.95 42707.95 88888.00 2024-06-02 17:36:05.000 154 21632.66 386.96 42707.89 47828.22 2024-06-02 17:36:06.000 154 21632.67 386.98 42707.88 88888.00 2024-06-02 17:36:07.000 154 21632.60 386.99 42707.91 88888.00 2024-06-02 17:36:08.000 154 21632.49 386.99 42707.94 88888.00 2024-06-02 17:36:09.000 154 21632.45 387.00 42708.00 88888.00 2024-06-02 17:36:10.000 154 21632.49 387.00 42708.07 47827.90 2024-06-02 17:36:11.000 154 21632.52 387.02 42708.11 88888.00 2024-06-02 17:36:12.000 154 21632.52 387.02 42708.07 88888.00 2024-06-02 17:36:13.000 154 21632.51 387.00 42708.01 88888.00 2024-06-02 17:36:14.000 154 21632.50 386.97 42708.00 88888.00 2024-06-02 17:36:15.000 154 21632.47 386.94 42708.02 47827.64 2024-06-02 17:36:16.000 154 21632.49 386.92 42708.03 88888.00 2024-06-02 17:36:17.000 154 21632.53 386.92 42708.03 88888.00 2024-06-02 17:36:18.000 154 21632.53 386.93 42708.06 88888.00 2024-06-02 17:36:19.000 154 21632.50 386.91 42708.04 88888.00 2024-06-02 17:36:20.000 154 21632.50 386.88 42707.97 47827.79 2024-06-02 17:36:21.000 154 21632.49 386.87 42707.93 88888.00 2024-06-02 17:36:22.000 154 21632.47 386.88 42707.95 88888.00 2024-06-02 17:36:23.000 154 21632.49 386.94 42708.00 88888.00 2024-06-02 17:36:24.000 154 21632.56 387.02 42708.01 88888.00 2024-06-02 17:36:25.000 154 21632.62 387.04 42707.98 47827.77 2024-06-02 17:36:26.000 154 21632.64 387.00 42707.99 88888.00 2024-06-02 17:36:27.000 154 21632.64 386.96 42708.00 88888.00 2024-06-02 17:36:28.000 154 21632.64 386.94 42707.96 88888.00 2024-06-02 17:36:29.000 154 21632.65 386.95 42707.92 88888.00 2024-06-02 17:36:30.000 154 21632.61 386.92 42707.88 47827.96 2024-06-02 17:36:31.000 154 21632.54 386.89 42707.88 88888.00 2024-06-02 17:36:32.000 154 21632.52 386.94 42707.88 88888.00 2024-06-02 17:36:33.000 154 21632.52 387.04 42707.91 88888.00 2024-06-02 17:36:34.000 154 21632.54 387.13 42707.96 88888.00 2024-06-02 17:36:35.000 154 21632.56 387.16 42707.95 47828.42 2024-06-02 17:36:36.000 154 21632.52 387.13 42707.89 88888.00 2024-06-02 17:36:37.000 154 21632.46 387.11 42707.91 88888.00 2024-06-02 17:36:38.000 154 21632.47 387.06 42707.94 88888.00 2024-06-02 17:36:39.000 154 21632.53 387.00 42707.88 88888.00 2024-06-02 17:36:40.000 154 21632.58 386.99 42707.80 47827.97 2024-06-02 17:36:41.000 154 21632.58 387.03 42707.83 88888.00 2024-06-02 17:36:42.000 154 21632.53 387.05 42707.89 88888.00 2024-06-02 17:36:43.000 154 21632.49 387.08 42707.91 88888.00 2024-06-02 17:36:44.000 154 21632.49 387.10 42707.90 88888.00 2024-06-02 17:36:45.000 154 21632.52 387.07 42707.88 47828.24 2024-06-02 17:36:46.000 154 21632.51 387.04 42707.86 88888.00 2024-06-02 17:36:47.000 154 21632.48 387.04 42707.88 88888.00 2024-06-02 17:36:48.000 154 21632.49 387.03 42707.90 88888.00 2024-06-02 17:36:49.000 154 21632.52 387.04 42707.94 88888.00 2024-06-02 17:36:50.000 154 21632.46 387.10 42707.98 47828.41 2024-06-02 17:36:51.000 154 21632.35 387.11 42708.02 88888.00 2024-06-02 17:36:52.000 154 21632.26 387.06 42708.02 88888.00 2024-06-02 17:36:53.000 154 21632.26 387.06 42708.02 88888.00 2024-06-02 17:36:54.000 154 21632.33 387.04 42708.02 88888.00 2024-06-02 17:36:55.000 154 21632.40 386.96 42707.98 47828.10 2024-06-02 17:36:56.000 154 21632.44 386.91 42707.98 88888.00 2024-06-02 17:36:57.000 154 21632.45 386.93 42708.03 88888.00 2024-06-02 17:36:58.000 154 21632.47 386.88 42708.05 88888.00 2024-06-02 17:36:59.000 154 21632.49 386.82 42708.06 88888.00 2024-06-02 17:37:00.000 154 21632.53 386.83 42708.09 47828.03 2024-06-02 17:37:01.000 154 21632.59 386.89 42708.07 88888.00 2024-06-02 17:37:02.000 154 21632.67 386.90 42707.97 88888.00 2024-06-02 17:37:03.000 154 21632.72 386.88 42707.86 88888.00 2024-06-02 17:37:04.000 154 21632.69 386.86 42707.82 88888.00 2024-06-02 17:37:05.000 154 21632.62 386.86 42707.81 47827.78 2024-06-02 17:37:06.000 154 21632.63 386.87 42707.84 88888.00 2024-06-02 17:37:07.000 154 21632.66 386.87 42707.86 88888.00 2024-06-02 17:37:08.000 154 21632.60 386.84 42707.85 88888.00 2024-06-02 17:37:09.000 154 21632.50 386.83 42707.87 88888.00 2024-06-02 17:37:10.000 154 21632.47 386.86 42707.89 47828.03 2024-06-02 17:37:11.000 154 21632.51 386.92 42707.86 88888.00 2024-06-02 17:37:12.000 154 21632.50 387.00 42707.83 88888.00 2024-06-02 17:37:13.000 154 21632.42 387.07 42707.87 88888.00 2024-06-02 17:37:14.000 154 21632.41 387.08 42707.95 88888.00 2024-06-02 17:37:15.000 154 21632.44 387.06 42707.98 47828.10 2024-06-02 17:37:16.000 154 21632.46 387.05 42707.97 88888.00 2024-06-02 17:37:17.000 154 21632.48 387.02 42707.98 88888.00 2024-06-02 17:37:18.000 154 21632.51 387.00 42708.01 88888.00 2024-06-02 17:37:19.000 154 21632.53 387.00 42708.03 88888.00 2024-06-02 17:37:20.000 154 21632.55 387.04 42708.02 47828.19 2024-06-02 17:37:21.000 154 21632.60 387.09 42708.02 88888.00 2024-06-02 17:37:22.000 154 21632.66 387.10 42708.00 88888.00 2024-06-02 17:37:23.000 154 21632.73 387.07 42707.96 88888.00 2024-06-02 17:37:24.000 154 21632.79 387.03 42707.88 88888.00 2024-06-02 17:37:25.000 154 21632.82 386.99 42707.82 47828.31 2024-06-02 17:37:26.000 154 21632.78 386.99 42707.85 88888.00 2024-06-02 17:37:27.000 154 21632.72 387.05 42707.94 88888.00 2024-06-02 17:37:28.000 154 21632.65 387.10 42708.01 88888.00 2024-06-02 17:37:29.000 154 21632.62 387.09 42708.00 88888.00 2024-06-02 17:37:30.000 154 21632.65 387.09 42707.98 47828.17 2024-06-02 17:37:31.000 154 21632.69 387.14 42708.00 88888.00 2024-06-02 17:37:32.000 154 21632.71 387.16 42707.99 88888.00 2024-06-02 17:37:33.000 154 21632.72 387.15 42707.97 88888.00 2024-06-02 17:37:34.000 154 21632.69 387.16 42708.00 88888.00 2024-06-02 17:37:35.000 154 21632.63 387.14 42708.02 47828.18 2024-06-02 17:37:36.000 154 21632.58 387.07 42707.99 88888.00 2024-06-02 17:37:37.000 154 21632.53 387.01 42707.96 88888.00 2024-06-02 17:37:38.000 154 21632.48 387.02 42707.96 88888.00 2024-06-02 17:37:39.000 154 21632.46 387.06 42707.97 88888.00 2024-06-02 17:37:40.000 154 21632.49 387.09 42707.98 47827.95 2024-06-02 17:37:41.000 154 21632.53 387.14 42707.98 88888.00 2024-06-02 17:37:42.000 154 21632.54 387.17 42707.96 88888.00 2024-06-02 17:37:43.000 154 21632.56 387.15 42707.93 88888.00 2024-06-02 17:37:44.000 154 21632.63 387.13 42707.91 88888.00 2024-06-02 17:37:45.000 154 21632.72 387.12 42707.90 47827.77 2024-06-02 17:37:46.000 154 21632.75 387.10 42707.86 88888.00 2024-06-02 17:37:47.000 154 21632.74 387.10 42707.86 88888.00 2024-06-02 17:37:48.000 154 21632.72 387.12 42707.93 88888.00 2024-06-02 17:37:49.000 154 21632.68 387.16 42707.97 88888.00 2024-06-02 17:37:50.000 154 21632.65 387.21 42707.94 47828.04 2024-06-02 17:37:51.000 154 21632.65 387.24 42707.91 88888.00 2024-06-02 17:37:52.000 154 21632.63 387.25 42707.93 88888.00 2024-06-02 17:37:53.000 154 21632.58 387.25 42707.99 88888.00 2024-06-02 17:37:54.000 154 21632.54 387.28 42708.07 88888.00 2024-06-02 17:37:55.000 154 21632.51 387.32 42708.09 47828.19 2024-06-02 17:37:56.000 154 21632.45 387.30 42708.02 88888.00 2024-06-02 17:37:57.000 154 21632.40 387.29 42707.98 88888.00 2024-06-02 17:37:58.000 154 21632.39 387.32 42707.99 88888.00 2024-06-02 17:37:59.000 154 21632.38 387.33 42708.01 88888.00 2024-06-02 17:38:00.000 154 21632.35 387.34 42708.04 47828.25 2024-06-02 17:38:01.000 154 21632.32 387.37 42708.08 88888.00 2024-06-02 17:38:02.000 154 21632.28 387.40 42708.10 88888.00 2024-06-02 17:38:03.000 154 21632.22 387.40 42708.07 88888.00 2024-06-02 17:38:04.000 154 21632.18 387.37 42708.04 88888.00 2024-06-02 17:38:05.000 154 21632.19 387.34 42708.04 47827.81 2024-06-02 17:38:06.000 154 21632.22 387.35 42708.08 88888.00 2024-06-02 17:38:07.000 154 21632.23 387.38 42708.11 88888.00 2024-06-02 17:38:08.000 154 21632.24 387.37 42708.10 88888.00 2024-06-02 17:38:09.000 154 21632.24 387.34 42708.07 88888.00 2024-06-02 17:38:10.000 154 21632.26 387.32 42708.03 47828.45 2024-06-02 17:38:11.000 154 21632.32 387.30 42707.99 88888.00 2024-06-02 17:38:12.000 154 21632.42 387.27 42707.99 88888.00 2024-06-02 17:38:13.000 154 21632.50 387.24 42708.01 88888.00 2024-06-02 17:38:14.000 154 21632.51 387.24 42708.01 88888.00 2024-06-02 17:38:15.000 154 21632.48 387.24 42708.01 47827.76 2024-06-02 17:38:16.000 154 21632.43 387.25 42708.02 88888.00 2024-06-02 17:38:17.000 154 21632.37 387.30 42708.03 88888.00 2024-06-02 17:38:18.000 154 21632.31 387.37 42708.04 88888.00 2024-06-02 17:38:19.000 154 21632.27 387.43 42708.07 88888.00 2024-06-02 17:38:20.000 154 21632.26 387.46 42708.10 47828.13 2024-06-02 17:38:21.000 154 21632.25 387.45 42708.11 88888.00 2024-06-02 17:38:22.000 154 21632.20 387.41 42708.12 88888.00 2024-06-02 17:38:23.000 154 21632.15 387.38 42708.14 88888.00 2024-06-02 17:38:24.000 154 21632.16 387.36 42708.17 88888.00 2024-06-02 17:38:25.000 154 21632.20 387.35 42708.16 47827.95 2024-06-02 17:38:26.000 154 21632.23 387.33 42708.08 88888.00 2024-06-02 17:38:27.000 154 21632.22 387.32 42708.01 88888.00 2024-06-02 17:38:28.000 154 21632.21 387.30 42708.01 88888.00 2024-06-02 17:38:29.000 154 21632.19 387.31 42708.07 88888.00 2024-06-02 17:38:30.000 154 21632.19 387.33 42708.11 47827.96 2024-06-02 17:38:31.000 154 21632.22 387.35 42708.11 88888.00 2024-06-02 17:38:32.000 154 21632.25 387.36 42708.13 88888.00 2024-06-02 17:38:33.000 154 21632.26 387.35 42708.14 88888.00 2024-06-02 17:38:34.000 154 21632.27 387.34 42708.09 88888.00 2024-06-02 17:38:35.000 154 21632.34 387.34 42708.01 47827.84 2024-06-02 17:38:36.000 154 21632.46 387.35 42707.98 88888.00 2024-06-02 17:38:37.000 154 21632.53 387.36 42707.98 88888.00 2024-06-02 17:38:38.000 154 21632.53 387.38 42707.99 88888.00 2024-06-02 17:38:39.000 154 21632.46 387.40 42708.04 88888.00 2024-06-02 17:38:40.000 154 21632.41 387.40 42708.12 47828.44 2024-06-02 17:38:41.000 154 21632.42 387.36 42708.15 88888.00 2024-06-02 17:38:42.000 154 21632.44 387.32 42708.12 88888.00 2024-06-02 17:38:43.000 154 21632.43 387.30 42708.11 88888.00 2024-06-02 17:38:44.000 154 21632.42 387.31 42708.12 88888.00 2024-06-02 17:38:45.000 154 21632.43 387.30 42708.11 47827.69 2024-06-02 17:38:46.000 154 21632.43 387.30 42708.10 88888.00 2024-06-02 17:38:47.000 154 21632.42 387.34 42708.11 88888.00 2024-06-02 17:38:48.000 154 21632.42 387.36 42708.11 88888.00 2024-06-02 17:38:49.000 154 21632.48 387.32 42708.05 88888.00 2024-06-02 17:38:50.000 154 21632.59 387.27 42707.96 47828.08 2024-06-02 17:38:51.000 154 21632.67 387.24 42707.93 88888.00 2024-06-02 17:38:52.000 154 21632.70 387.25 42707.91 88888.00 2024-06-02 17:38:53.000 154 21632.65 387.26 42707.89 88888.00 2024-06-02 17:38:54.000 154 21632.56 387.27 42707.96 88888.00 2024-06-02 17:38:55.000 154 21632.52 387.30 42708.08 47828.00 2024-06-02 17:38:56.000 154 21632.55 387.35 42708.14 88888.00 2024-06-02 17:38:57.000 154 21632.57 387.38 42708.12 88888.00 2024-06-02 17:38:58.000 154 21632.62 387.41 42708.05 88888.00 2024-06-02 17:38:59.000 154 21632.68 387.42 42707.99 88888.00 2024-06-02 17:39:00.000 154 21632.69 387.42 42707.98 47828.00 2024-06-02 17:39:01.000 154 21632.64 387.38 42707.98 88888.00 2024-06-02 17:39:02.000 154 21632.63 387.33 42708.00 88888.00 2024-06-02 17:39:03.000 154 21632.65 387.36 42708.00 88888.00 2024-06-02 17:39:04.000 154 21632.64 387.45 42708.00 88888.00 2024-06-02 17:39:05.000 154 21632.60 387.48 42708.00 47828.34 2024-06-02 17:39:06.000 154 21632.52 387.43 42708.01 88888.00 2024-06-02 17:39:07.000 154 21632.41 387.40 42708.03 88888.00 2024-06-02 17:39:08.000 154 21632.32 387.42 42708.07 88888.00 2024-06-02 17:39:09.000 154 21632.32 387.43 42708.12 88888.00 2024-06-02 17:39:10.000 154 21632.41 387.41 42708.09 47828.13 2024-06-02 17:39:11.000 154 21632.51 387.43 42708.02 88888.00 2024-06-02 17:39:12.000 154 21632.50 387.50 42708.05 88888.00 2024-06-02 17:39:13.000 154 21632.41 387.53 42708.11 88888.00 2024-06-02 17:39:14.000 154 21632.38 387.50 42708.10 88888.00 2024-06-02 17:39:15.000 154 21632.42 387.45 42708.04 47828.26 2024-06-02 17:39:16.000 154 21632.41 387.45 42708.04 88888.00 2024-06-02 17:39:17.000 154 21632.35 387.50 42708.11 88888.00 2024-06-02 17:39:18.000 154 21632.32 387.56 42708.18 88888.00 2024-06-02 17:39:19.000 154 21632.32 387.57 42708.19 88888.00 2024-06-02 17:39:20.000 154 21632.34 387.58 42708.21 47828.18 2024-06-02 17:39:21.000 154 21632.34 387.60 42708.21 88888.00 2024-06-02 17:39:22.000 154 21632.30 387.61 42708.18 88888.00 2024-06-02 17:39:23.000 154 21632.26 387.56 42708.16 88888.00 2024-06-02 17:39:24.000 154 21632.29 387.50 42708.17 88888.00 2024-06-02 17:39:25.000 154 21632.36 387.49 42708.18 47827.73 2024-06-02 17:39:26.000 154 21632.43 387.50 42708.10 88888.00 2024-06-02 17:39:27.000 154 21632.51 387.50 42707.99 88888.00 2024-06-02 17:39:28.000 154 21632.53 387.53 42707.97 88888.00 2024-06-02 17:39:29.000 154 21632.41 387.55 42708.02 88888.00 2024-06-02 17:39:30.000 154 21632.30 387.58 42708.10 47828.12 2024-06-02 17:39:31.000 154 21632.35 387.59 42708.12 88888.00 2024-06-02 17:39:32.000 154 21632.45 387.58 42708.07 88888.00 2024-06-02 17:39:33.000 154 21632.42 387.59 42708.03 88888.00 2024-06-02 17:39:34.000 154 21632.31 387.60 42708.05 88888.00 2024-06-02 17:39:35.000 154 21632.28 387.59 42708.08 47828.25 2024-06-02 17:39:36.000 154 21632.37 387.58 42708.10 88888.00 2024-06-02 17:39:37.000 154 21632.42 387.58 42708.09 88888.00 2024-06-02 17:39:38.000 154 21632.41 387.57 42708.06 88888.00 2024-06-02 17:39:39.000 154 21632.41 387.55 42708.05 88888.00 2024-06-02 17:39:40.000 154 21632.44 387.55 42708.03 47827.80 2024-06-02 17:39:41.000 154 21632.45 387.54 42708.00 88888.00 2024-06-02 17:39:42.000 154 21632.41 387.49 42708.00 88888.00 2024-06-02 17:39:43.000 154 21632.40 387.43 42708.00 88888.00 2024-06-02 17:39:44.000 154 21632.43 387.45 42708.04 88888.00 2024-06-02 17:39:45.000 154 21632.45 387.48 42708.11 47828.24 2024-06-02 17:39:46.000 154 21632.46 387.49 42708.17 88888.00 2024-06-02 17:39:47.000 154 21632.50 387.52 42708.24 88888.00 2024-06-02 17:39:48.000 154 21632.54 387.52 42708.27 88888.00 2024-06-02 17:39:49.000 154 21632.56 387.49 42708.23 88888.00 2024-06-02 17:39:50.000 154 21632.56 387.45 42708.16 47828.17 2024-06-02 17:39:51.000 154 21632.59 387.38 42708.07 88888.00 2024-06-02 17:39:52.000 154 21632.64 387.32 42708.00 88888.00 2024-06-02 17:39:53.000 154 21632.74 387.35 42707.98 88888.00 2024-06-02 17:39:54.000 154 21632.80 387.43 42708.00 88888.00 2024-06-02 17:39:55.000 154 21632.77 387.47 42708.09 47828.66 2024-06-02 17:39:56.000 154 21632.69 387.49 42708.18 88888.00 2024-06-02 17:39:57.000 154 21632.65 387.53 42708.20 88888.00 2024-06-02 17:39:58.000 154 21632.65 387.58 42708.19 88888.00 2024-06-02 17:39:59.000 154 21632.65 387.56 42708.23 88888.00 2024-06-02 17:40:00.000 154 21632.64 387.50 42708.27 47828.26 2024-06-02 17:40:01.000 154 21632.63 387.44 42708.24 88888.00 2024-06-02 17:40:02.000 154 21632.58 387.40 42708.17 88888.00 2024-06-02 17:40:03.000 154 21632.56 387.41 42708.18 88888.00 2024-06-02 17:40:04.000 154 21632.58 387.48 42708.25 88888.00 2024-06-02 17:40:05.000 154 21632.58 387.53 42708.27 47828.28 2024-06-02 17:40:06.000 154 21632.50 387.56 42708.24 88888.00 2024-06-02 17:40:07.000 154 21632.46 387.55 42708.18 88888.00 2024-06-02 17:40:08.000 154 21632.51 387.47 42708.12 88888.00 2024-06-02 17:40:09.000 154 21632.58 387.37 42708.12 88888.00 2024-06-02 17:40:10.000 154 21632.60 387.33 42708.14 47828.02 2024-06-02 17:40:11.000 154 21632.60 387.35 42708.14 88888.00 2024-06-02 17:40:12.000 154 21632.60 387.41 42708.14 88888.00 2024-06-02 17:40:13.000 154 21632.63 387.48 42708.13 88888.00 2024-06-02 17:40:14.000 154 21632.70 387.50 42708.14 88888.00 2024-06-02 17:40:15.000 154 21632.76 387.49 42708.14 47828.11 2024-06-02 17:40:16.000 154 21632.73 387.48 42708.09 88888.00 2024-06-02 17:40:17.000 154 21632.67 387.48 42708.04 88888.00 2024-06-02 17:40:18.000 154 21632.69 387.49 42707.98 88888.00 2024-06-02 17:40:19.000 154 21632.74 387.50 42707.94 88888.00 2024-06-02 17:40:20.000 154 21632.72 387.51 42708.00 47827.60 2024-06-02 17:40:21.000 154 21632.64 387.52 42708.09 88888.00 2024-06-02 17:40:22.000 154 21632.58 387.51 42708.14 88888.00 2024-06-02 17:40:23.000 154 21632.56 387.49 42708.18 88888.00 2024-06-02 17:40:24.000 154 21632.51 387.48 42708.16 88888.00 2024-06-02 17:40:25.000 154 21632.49 387.47 42708.10 47828.03 2024-06-02 17:40:26.000 154 21632.51 387.45 42708.05 88888.00 2024-06-02 17:40:27.000 154 21632.50 387.43 42708.03 88888.00 2024-06-02 17:40:28.000 154 21632.44 387.44 42708.04 88888.00 2024-06-02 17:40:29.000 154 21632.43 387.48 42708.05 88888.00 2024-06-02 17:40:30.000 154 21632.50 387.52 42708.05 47828.20 2024-06-02 17:40:31.000 154 21632.59 387.55 42708.05 88888.00 2024-06-02 17:40:32.000 154 21632.66 387.56 42708.00 88888.00 2024-06-02 17:40:33.000 154 21632.75 387.55 42707.96 88888.00 2024-06-02 17:40:34.000 154 21632.82 387.51 42707.96 88888.00 2024-06-02 17:40:35.000 154 21632.76 387.47 42707.95 47828.29 2024-06-02 17:40:36.000 154 21632.66 387.50 42707.98 88888.00 2024-06-02 17:40:37.000 154 21632.65 387.56 42708.10 88888.00 2024-06-02 17:40:38.000 154 21632.69 387.58 42708.18 88888.00 2024-06-02 17:40:39.000 154 21632.70 387.54 42708.18 88888.00 2024-06-02 17:40:40.000 154 21632.65 387.51 42708.13 47828.05 2024-06-02 17:40:41.000 154 21632.59 387.51 42708.09 88888.00 2024-06-02 17:40:42.000 154 21632.56 387.52 42708.05 88888.00 2024-06-02 17:40:43.000 154 21632.54 387.53 42708.04 88888.00 2024-06-02 17:40:44.000 154 21632.52 387.55 42708.05 88888.00 2024-06-02 17:40:45.000 154 21632.53 387.56 42708.12 47827.95 2024-06-02 17:40:46.000 154 21632.59 387.55 42708.15 88888.00 2024-06-02 17:40:47.000 154 21632.66 387.52 42708.12 88888.00 2024-06-02 17:40:48.000 154 21632.68 387.53 42708.07 88888.00 2024-06-02 17:40:49.000 154 21632.67 387.53 42708.05 88888.00 2024-06-02 17:40:50.000 154 21632.70 387.50 42708.00 47828.10 2024-06-02 17:40:51.000 154 21632.75 387.46 42707.94 88888.00 2024-06-02 17:40:52.000 154 21632.77 387.41 42707.90 88888.00 2024-06-02 17:40:53.000 154 21632.79 387.40 42707.93 88888.00 2024-06-02 17:40:54.000 154 21632.85 387.42 42707.95 88888.00 2024-06-02 17:40:55.000 154 21632.90 387.42 42707.94 47828.22 2024-06-02 17:40:56.000 154 21632.86 387.40 42707.92 88888.00 2024-06-02 17:40:57.000 154 21632.78 387.39 42707.94 88888.00 2024-06-02 17:40:58.000 154 21632.81 387.36 42707.96 88888.00 2024-06-02 17:40:59.000 154 21632.90 387.30 42707.93 88888.00 2024-06-02 17:41:00.000 154 21632.95 387.27 42707.86 47828.34 2024-06-02 17:41:01.000 154 21632.93 387.30 42707.87 88888.00 2024-06-02 17:41:02.000 154 21632.94 387.32 42707.96 88888.00 2024-06-02 17:41:03.000 154 21633.01 387.35 42708.03 88888.00 2024-06-02 17:41:04.000 154 21633.08 387.37 42708.02 88888.00 2024-06-02 17:41:05.000 154 21633.12 387.39 42708.00 47828.27 2024-06-02 17:41:06.000 154 21633.15 387.39 42708.00 88888.00 2024-06-02 17:41:07.000 154 21633.15 387.36 42707.96 88888.00 2024-06-02 17:41:08.000 154 21633.08 387.33 42707.93 88888.00 2024-06-02 17:41:09.000 154 21633.03 387.33 42707.92 88888.00 2024-06-02 17:41:10.000 154 21633.04 387.36 42707.93 47828.21 2024-06-02 17:41:11.000 154 21633.07 387.37 42707.96 88888.00 2024-06-02 17:41:12.000 154 21633.03 387.35 42708.00 88888.00 2024-06-02 17:41:13.000 154 21632.98 387.28 42707.98 88888.00 2024-06-02 17:41:14.000 154 21632.94 387.24 42707.91 88888.00 2024-06-02 17:41:15.000 154 21632.90 387.30 42707.89 47828.28 2024-06-02 17:41:16.000 154 21632.82 387.39 42707.98 88888.00 2024-06-02 17:41:17.000 154 21632.75 387.44 42708.09 88888.00 2024-06-02 17:41:18.000 154 21632.74 387.46 42708.12 88888.00 2024-06-02 17:41:19.000 154 21632.76 387.44 42708.13 88888.00 2024-06-02 17:41:20.000 154 21632.85 387.37 42708.12 47827.71 2024-06-02 17:41:21.000 154 21632.97 387.29 42708.07 88888.00 2024-06-02 17:41:22.000 154 21633.00 387.25 42708.05 88888.00 2024-06-02 17:41:23.000 154 21632.93 387.27 42708.11 88888.00 2024-06-02 17:41:24.000 154 21632.89 387.32 42708.16 88888.00 2024-06-02 17:41:25.000 154 21632.92 387.35 42708.14 47828.33 2024-06-02 17:41:26.000 154 21632.98 387.37 42708.13 88888.00 2024-06-02 17:41:27.000 154 21633.01 387.40 42708.12 88888.00 2024-06-02 17:41:28.000 154 21632.97 387.41 42708.11 88888.00 2024-06-02 17:41:29.000 154 21632.94 387.42 42708.11 88888.00 2024-06-02 17:41:30.000 154 21632.93 387.42 42708.12 47828.49 2024-06-02 17:41:31.000 154 21632.93 387.43 42708.11 88888.00 2024-06-02 17:41:32.000 154 21632.90 387.44 42708.09 88888.00 2024-06-02 17:41:33.000 154 21632.85 387.44 42708.05 88888.00 2024-06-02 17:41:34.000 154 21632.81 387.46 42708.02 88888.00 2024-06-02 17:41:35.000 154 21632.78 387.47 42708.02 47828.36 2024-06-02 17:41:36.000 154 21632.78 387.46 42708.04 88888.00 2024-06-02 17:41:37.000 154 21632.79 387.49 42708.02 88888.00 2024-06-02 17:41:38.000 154 21632.76 387.53 42707.99 88888.00 2024-06-02 17:41:39.000 154 21632.71 387.54 42708.00 88888.00 2024-06-02 17:41:40.000 154 21632.76 387.54 42707.99 47828.26 2024-06-02 17:41:41.000 154 21632.82 387.54 42707.91 88888.00 2024-06-02 17:41:42.000 154 21632.80 387.55 42707.84 88888.00 2024-06-02 17:41:43.000 154 21632.74 387.56 42707.81 88888.00 2024-06-02 17:41:44.000 154 21632.68 387.55 42707.87 88888.00 2024-06-02 17:41:45.000 154 21632.61 387.54 42708.04 47827.98 2024-06-02 17:41:46.000 154 21632.56 387.54 42708.13 88888.00 2024-06-02 17:41:47.000 154 21632.57 387.56 42708.11 88888.00 2024-06-02 17:41:48.000 154 21632.61 387.60 42708.10 88888.00 2024-06-02 17:41:49.000 154 21632.63 387.59 42708.12 88888.00 2024-06-02 17:41:50.000 154 21632.65 387.53 42708.07 47828.34 2024-06-02 17:41:51.000 154 21632.70 387.49 42707.98 88888.00 2024-06-02 17:41:52.000 154 21632.75 387.50 42707.93 88888.00 2024-06-02 17:41:53.000 154 21632.77 387.50 42707.94 88888.00 2024-06-02 17:41:54.000 154 21632.75 387.49 42708.03 88888.00 2024-06-02 17:41:55.000 154 21632.70 387.52 42708.17 47827.81 2024-06-02 17:41:56.000 154 21632.68 387.53 42708.26 88888.00 2024-06-02 17:41:57.000 154 21632.72 387.47 42708.23 88888.00 2024-06-02 17:41:58.000 154 21632.80 387.44 42708.15 88888.00 2024-06-02 17:41:59.000 154 21632.82 387.45 42708.09 88888.00 2024-06-02 17:42:00.000 154 21632.78 387.45 42708.10 47827.92 2024-06-02 17:42:01.000 154 21632.73 387.44 42708.11 88888.00 2024-06-02 17:42:02.000 154 21632.70 387.45 42708.13 88888.00 2024-06-02 17:42:03.000 154 21632.70 387.47 42708.16 88888.00 2024-06-02 17:42:04.000 154 21632.72 387.47 42708.15 88888.00 2024-06-02 17:42:05.000 154 21632.76 387.44 42708.12 47828.41 2024-06-02 17:42:06.000 154 21632.79 387.40 42708.07 88888.00 2024-06-02 17:42:07.000 154 21632.83 387.40 42708.04 88888.00 2024-06-02 17:42:08.000 154 21632.85 387.42 42708.02 88888.00 2024-06-02 17:42:09.000 154 21632.83 387.38 42708.02 88888.00 2024-06-02 17:42:10.000 154 21632.83 387.35 42708.06 47828.04 2024-06-02 17:42:11.000 154 21632.91 387.38 42708.12 88888.00 2024-06-02 17:42:12.000 154 21633.03 387.45 42708.13 88888.00 2024-06-02 17:42:13.000 154 21633.10 387.47 42708.11 88888.00 2024-06-02 17:42:14.000 154 21633.13 387.42 42708.11 88888.00 2024-06-02 17:42:15.000 154 21633.19 387.36 42708.08 47828.60 2024-06-02 17:42:16.000 154 21633.26 387.36 42708.03 88888.00 2024-06-02 17:42:17.000 154 21633.28 387.38 42707.99 88888.00 2024-06-02 17:42:18.000 154 21633.27 387.35 42707.97 88888.00 2024-06-02 17:42:19.000 154 21633.28 387.32 42707.94 88888.00 2024-06-02 17:42:20.000 154 21633.29 387.29 42707.90 47828.13 2024-06-02 17:42:21.000 154 21633.33 387.26 42707.87 88888.00 2024-06-02 17:42:22.000 154 21633.35 387.25 42707.89 88888.00 2024-06-02 17:42:23.000 154 21633.34 387.26 42707.91 88888.00 2024-06-02 17:42:24.000 154 21633.37 387.28 42707.90 88888.00 2024-06-02 17:42:25.000 154 21633.46 387.31 42707.94 47828.31 2024-06-02 17:42:26.000 154 21633.51 387.31 42708.05 88888.00 2024-06-02 17:42:27.000 154 21633.47 387.29 42708.15 88888.00 2024-06-02 17:42:28.000 154 21633.41 387.31 42708.17 88888.00 2024-06-02 17:42:29.000 154 21633.40 387.35 42708.14 88888.00 2024-06-02 17:42:30.000 154 21633.42 387.35 42708.08 47828.41 2024-06-02 17:42:31.000 154 21633.40 387.33 42708.03 88888.00 2024-06-02 17:42:32.000 154 21633.37 387.35 42708.04 88888.00 2024-06-02 17:42:33.000 154 21633.38 387.40 42708.11 88888.00 2024-06-02 17:42:34.000 154 21633.43 387.45 42708.15 88888.00 2024-06-02 17:42:35.000 154 21633.44 387.47 42708.12 47828.52 2024-06-02 17:42:36.000 154 21633.42 387.47 42708.07 88888.00 2024-06-02 17:42:37.000 154 21633.39 387.46 42708.04 88888.00 2024-06-02 17:42:38.000 154 21633.39 387.45 42708.02 88888.00 2024-06-02 17:42:39.000 154 21633.41 387.46 42708.02 88888.00 2024-06-02 17:42:40.000 154 21633.44 387.46 42707.99 47828.84 2024-06-02 17:42:41.000 154 21633.48 387.49 42707.98 88888.00 2024-06-02 17:42:42.000 154 21633.58 387.52 42707.97 88888.00 2024-06-02 17:42:43.000 154 21633.67 387.51 42707.94 88888.00 2024-06-02 17:42:44.000 154 21633.65 387.47 42707.91 88888.00 2024-06-02 17:42:45.000 154 21633.58 387.46 42707.89 47828.19 2024-06-02 17:42:46.000 154 21633.53 387.48 42707.88 88888.00 2024-06-02 17:42:47.000 154 21633.52 387.53 42707.89 88888.00 2024-06-02 17:42:48.000 154 21633.56 387.54 42707.88 88888.00 2024-06-02 17:42:49.000 154 21633.60 387.52 42707.90 88888.00 2024-06-02 17:42:50.000 154 21633.61 387.53 42707.98 47828.44 2024-06-02 17:42:51.000 154 21633.53 387.55 42708.07 88888.00 2024-06-02 17:42:52.000 154 21633.41 387.59 42708.16 88888.00 2024-06-02 17:42:53.000 154 21633.33 387.61 42708.17 88888.00 2024-06-02 17:42:54.000 154 21633.35 387.56 42708.09 88888.00 2024-06-02 17:42:55.000 154 21633.42 387.51 42707.98 47828.42 2024-06-02 17:42:56.000 154 21633.48 387.49 42707.95 88888.00 2024-06-02 17:42:57.000 154 21633.47 387.49 42707.96 88888.00 2024-06-02 17:42:58.000 154 21633.44 387.53 42708.02 88888.00 2024-06-02 17:42:59.000 154 21633.43 387.58 42708.13 88888.00 2024-06-02 17:43:00.000 154 21633.42 387.58 42708.19 47828.30 2024-06-02 17:43:01.000 154 21633.43 387.52 42708.14 88888.00 2024-06-02 17:43:02.000 154 21633.48 387.45 42708.05 88888.00 2024-06-02 17:43:03.000 154 21633.53 387.42 42708.02 88888.00 2024-06-02 17:43:04.000 154 21633.58 387.45 42708.00 88888.00 2024-06-02 17:43:05.000 154 21633.58 387.50 42707.99 47828.31 2024-06-02 17:43:06.000 154 21633.55 387.55 42708.04 88888.00 2024-06-02 17:43:07.000 154 21633.53 387.58 42708.12 88888.00 2024-06-02 17:43:08.000 154 21633.57 387.60 42708.14 88888.00 2024-06-02 17:43:09.000 154 21633.60 387.63 42708.14 88888.00 2024-06-02 17:43:10.000 154 21633.60 387.63 42708.08 47828.58 2024-06-02 17:43:11.000 154 21633.66 387.60 42707.95 88888.00 2024-06-02 17:43:12.000 154 21633.74 387.57 42707.85 88888.00 2024-06-02 17:43:13.000 154 21633.78 387.56 42707.82 88888.00 2024-06-02 17:43:14.000 154 21633.78 387.57 42707.81 88888.00 2024-06-02 17:43:15.000 154 21633.83 387.59 42707.79 47828.32 2024-06-02 17:43:16.000 154 21633.84 387.61 42707.78 88888.00 2024-06-02 17:43:17.000 154 21633.80 387.62 42707.79 88888.00 2024-06-02 17:43:18.000 154 21633.76 387.62 42707.79 88888.00 2024-06-02 17:43:19.000 154 21633.75 387.60 42707.77 88888.00 2024-06-02 17:43:20.000 154 21633.75 387.57 42707.78 47828.53 2024-06-02 17:43:21.000 154 21633.74 387.55 42707.78 88888.00 2024-06-02 17:43:22.000 154 21633.72 387.51 42707.82 88888.00 2024-06-02 17:43:23.000 154 21633.68 387.49 42707.91 88888.00 2024-06-02 17:43:24.000 154 21633.63 387.53 42707.99 88888.00 2024-06-02 17:43:25.000 154 21633.64 387.62 42708.03 47828.57 2024-06-02 17:43:26.000 154 21633.66 387.66 42708.03 88888.00 2024-06-02 17:43:27.000 154 21633.67 387.62 42707.97 88888.00 2024-06-02 17:43:28.000 154 21633.71 387.59 42707.91 88888.00 2024-06-02 17:43:29.000 154 21633.71 387.60 42707.93 88888.00 2024-06-02 17:43:30.000 154 21633.68 387.61 42707.99 47828.32 2024-06-02 17:43:31.000 154 21633.71 387.63 42708.04 88888.00 2024-06-02 17:43:32.000 154 21633.75 387.68 42708.06 88888.00 2024-06-02 17:43:33.000 154 21633.76 387.72 42708.09 88888.00 2024-06-02 17:43:34.000 154 21633.78 387.73 42708.11 88888.00 2024-06-02 17:43:35.000 154 21633.82 387.71 42708.04 47828.42 2024-06-02 17:43:36.000 154 21633.86 387.65 42707.92 88888.00 2024-06-02 17:43:37.000 154 21633.88 387.59 42707.85 88888.00 2024-06-02 17:43:38.000 154 21633.85 387.56 42707.86 88888.00 2024-06-02 17:43:39.000 154 21633.83 387.59 42707.90 88888.00 2024-06-02 17:43:40.000 154 21633.77 387.63 42707.95 47828.30 2024-06-02 17:43:41.000 154 21633.70 387.65 42708.00 88888.00 2024-06-02 17:43:42.000 154 21633.68 387.66 42708.01 88888.00 2024-06-02 17:43:43.000 154 21633.68 387.66 42707.97 88888.00 2024-06-02 17:43:44.000 154 21633.67 387.69 42707.98 88888.00 2024-06-02 17:43:45.000 154 21633.65 387.73 42708.05 47828.55 2024-06-02 17:43:46.000 154 21633.64 387.72 42708.05 88888.00 2024-06-02 17:43:47.000 154 21633.61 387.69 42708.00 88888.00 2024-06-02 17:43:48.000 154 21633.60 387.67 42707.97 88888.00 2024-06-02 17:43:49.000 154 21633.64 387.67 42707.96 88888.00 2024-06-02 17:43:50.000 154 21633.67 387.67 42707.98 47828.46 2024-06-02 17:43:51.000 154 21633.66 387.66 42708.00 88888.00 2024-06-02 17:43:52.000 154 21633.64 387.66 42708.02 88888.00 2024-06-02 17:43:53.000 154 21633.67 387.71 42708.05 88888.00 2024-06-02 17:43:54.000 154 21633.70 387.76 42708.02 88888.00 2024-06-02 17:43:55.000 154 21633.70 387.76 42707.95 47828.32 2024-06-02 17:43:56.000 154 21633.72 387.75 42707.93 88888.00 2024-06-02 17:43:57.000 154 21633.79 387.74 42707.88 88888.00 2024-06-02 17:43:58.000 154 21633.86 387.77 42707.82 88888.00 2024-06-02 17:43:59.000 154 21633.89 387.78 42707.81 88888.00 2024-06-02 17:44:00.000 154 21633.89 387.74 42707.82 47827.98 2024-06-02 17:44:01.000 154 21633.88 387.72 42707.83 88888.00 2024-06-02 17:44:02.000 154 21633.81 387.76 42707.89 88888.00 2024-06-02 17:44:03.000 154 21633.73 387.80 42707.96 88888.00 2024-06-02 17:44:04.000 154 21633.72 387.82 42707.99 88888.00 2024-06-02 17:44:05.000 154 21633.80 387.80 42707.91 47828.54 2024-06-02 17:44:06.000 154 21633.86 387.78 42707.81 88888.00 2024-06-02 17:44:07.000 154 21633.87 387.78 42707.78 88888.00 2024-06-02 17:44:08.000 154 21633.88 387.78 42707.79 88888.00 2024-06-02 17:44:09.000 154 21633.92 387.79 42707.77 88888.00 2024-06-02 17:44:10.000 154 21633.95 387.81 42707.75 47828.55 2024-06-02 17:44:11.000 154 21633.93 387.78 42707.75 88888.00 2024-06-02 17:44:12.000 154 21633.92 387.72 42707.76 88888.00 2024-06-02 17:44:13.000 154 21633.97 387.69 42707.76 88888.00 2024-06-02 17:44:14.000 154 21634.03 387.72 42707.77 88888.00 2024-06-02 17:44:15.000 154 21634.06 387.77 42707.79 47828.59 2024-06-02 17:44:16.000 154 21634.05 387.79 42707.83 88888.00 2024-06-02 17:44:17.000 154 21634.02 387.76 42707.88 88888.00 2024-06-02 17:44:18.000 154 21634.02 387.74 42707.91 88888.00 2024-06-02 17:44:19.000 154 21634.03 387.73 42707.86 88888.00 2024-06-02 17:44:20.000 154 21634.03 387.70 42707.82 47828.39 2024-06-02 17:44:21.000 154 21634.06 387.68 42707.85 88888.00 2024-06-02 17:44:22.000 154 21634.09 387.68 42707.91 88888.00 2024-06-02 17:44:23.000 154 21634.13 387.70 42707.97 88888.00 2024-06-02 17:44:24.000 154 21634.11 387.73 42707.96 88888.00 2024-06-02 17:44:25.000 154 21634.14 387.71 42707.89 47828.56 2024-06-02 17:44:26.000 154 21634.25 387.68 42707.82 88888.00 2024-06-02 17:44:27.000 154 21634.31 387.67 42707.80 88888.00 2024-06-02 17:44:28.000 154 21634.26 387.64 42707.80 88888.00 2024-06-02 17:44:29.000 154 21634.19 387.61 42707.79 88888.00 2024-06-02 17:44:30.000 154 21634.18 387.61 42707.77 47828.06 2024-06-02 17:44:31.000 154 21634.21 387.62 42707.79 88888.00 2024-06-02 17:44:32.000 154 21634.18 387.64 42707.84 88888.00 2024-06-02 17:44:33.000 154 21634.05 387.63 42707.84 88888.00 2024-06-02 17:44:34.000 154 21633.99 387.62 42707.85 88888.00 2024-06-02 17:44:35.000 154 21634.03 387.64 42707.93 47828.70 2024-06-02 17:44:36.000 154 21634.07 387.65 42707.97 88888.00 2024-06-02 17:44:37.000 154 21634.13 387.62 42707.89 88888.00 2024-06-02 17:44:38.000 154 21634.24 387.60 42707.79 88888.00 2024-06-02 17:44:39.000 154 21634.27 387.64 42707.74 88888.00 2024-06-02 17:44:40.000 154 21634.24 387.69 42707.76 47828.56 2024-06-02 17:44:41.000 154 21634.20 387.71 42707.77 88888.00 2024-06-02 17:44:42.000 154 21634.17 387.70 42707.76 88888.00 2024-06-02 17:44:43.000 154 21634.19 387.69 42707.78 88888.00 2024-06-02 17:44:44.000 154 21634.26 387.71 42707.82 88888.00 2024-06-02 17:44:45.000 154 21634.30 387.75 42707.83 47828.98 2024-06-02 17:44:46.000 154 21634.32 387.80 42707.83 88888.00 2024-06-02 17:44:47.000 154 21634.33 387.84 42707.84 88888.00 2024-06-02 17:44:48.000 154 21634.31 387.81 42707.83 88888.00 2024-06-02 17:44:49.000 154 21634.28 387.75 42707.75 88888.00 2024-06-02 17:44:50.000 154 21634.31 387.74 42707.66 47828.55 2024-06-02 17:44:51.000 154 21634.30 387.81 42707.67 88888.00 2024-06-02 17:44:52.000 154 21634.24 387.85 42707.70 88888.00 2024-06-02 17:44:53.000 154 21634.18 387.85 42707.70 88888.00 2024-06-02 17:44:54.000 154 21634.20 387.86 42707.75 88888.00 2024-06-02 17:44:55.000 154 21634.25 387.87 42707.80 47828.76 2024-06-02 17:44:56.000 154 21634.20 387.82 42707.77 88888.00 2024-06-02 17:44:57.000 154 21634.10 387.76 42707.73 88888.00 2024-06-02 17:44:58.000 154 21634.05 387.74 42707.73 88888.00 2024-06-02 17:44:59.000 154 21634.04 387.75 42707.77 88888.00 2024-06-02 17:45:00.000 154 21634.06 387.77 42707.79 47828.73 2024-06-02 17:45:01.000 154 21634.07 387.85 42707.79 88888.00 2024-06-02 17:45:02.000 154 21634.03 387.91 42707.79 88888.00 2024-06-02 17:45:03.000 154 21634.01 387.91 42707.79 88888.00 2024-06-02 17:45:04.000 154 21634.08 387.86 42707.82 88888.00 2024-06-02 17:45:05.000 154 21634.18 387.75 42707.77 47828.94 2024-06-02 17:45:06.000 154 21634.24 387.63 42707.68 88888.00 2024-06-02 17:45:07.000 154 21634.25 387.57 42707.62 88888.00 2024-06-02 17:45:08.000 154 21634.25 387.60 42707.65 88888.00 2024-06-02 17:45:09.000 154 21634.24 387.67 42707.69 88888.00 2024-06-02 17:45:10.000 154 21634.24 387.72 42707.73 47828.28 2024-06-02 17:45:11.000 154 21634.19 387.76 42707.80 88888.00 2024-06-02 17:45:12.000 154 21634.12 387.76 42707.84 88888.00 2024-06-02 17:45:13.000 154 21634.07 387.77 42707.84 88888.00 2024-06-02 17:45:14.000 154 21634.08 387.84 42707.85 88888.00 2024-06-02 17:45:15.000 154 21634.08 387.89 42707.90 47828.69 2024-06-02 17:45:16.000 154 21634.02 387.88 42707.93 88888.00 2024-06-02 17:45:17.000 154 21633.99 387.88 42707.94 88888.00 2024-06-02 17:45:18.000 154 21633.99 387.94 42707.95 88888.00 2024-06-02 17:45:19.000 154 21634.00 387.96 42707.94 88888.00 2024-06-02 17:45:20.000 154 21633.99 387.89 42707.88 47828.26 2024-06-02 17:45:21.000 154 21633.99 387.78 42707.83 88888.00 2024-06-02 17:45:22.000 154 21633.98 387.76 42707.85 88888.00 2024-06-02 17:45:23.000 154 21633.97 387.81 42707.88 88888.00 2024-06-02 17:45:24.000 154 21634.00 387.83 42707.85 88888.00 2024-06-02 17:45:25.000 154 21634.06 387.80 42707.84 47828.64 2024-06-02 17:45:26.000 154 21634.09 387.81 42707.89 88888.00 2024-06-02 17:45:27.000 154 21634.06 387.82 42707.96 88888.00 2024-06-02 17:45:28.000 154 21634.08 387.83 42708.01 88888.00 2024-06-02 17:45:29.000 154 21634.09 387.82 42708.07 88888.00 2024-06-02 17:45:30.000 154 21634.05 387.80 42708.09 47828.11 2024-06-02 17:45:31.000 154 21634.01 387.79 42708.02 88888.00 2024-06-02 17:45:32.000 154 21634.03 387.79 42707.93 88888.00 2024-06-02 17:45:33.000 154 21634.10 387.80 42707.89 88888.00 2024-06-02 17:45:34.000 154 21634.17 387.82 42707.89 88888.00 2024-06-02 17:45:35.000 154 21634.22 387.83 42707.88 47828.35 2024-06-02 17:45:36.000 154 21634.21 387.85 42707.91 88888.00 2024-06-02 17:45:37.000 154 21634.13 387.93 42707.98 88888.00 2024-06-02 17:45:38.000 154 21634.03 387.98 42707.98 88888.00 2024-06-02 17:45:39.000 154 21634.03 387.95 42707.89 88888.00 2024-06-02 17:45:40.000 154 21634.10 387.93 42707.86 47828.87 2024-06-02 17:45:41.000 154 21634.12 387.97 42707.89 88888.00 2024-06-02 17:45:42.000 154 21634.12 388.02 42707.93 88888.00 2024-06-02 17:45:43.000 154 21634.08 388.03 42707.91 88888.00 2024-06-02 17:45:44.000 154 21634.01 388.00 42707.90 88888.00 2024-06-02 17:45:45.000 154 21633.95 387.95 42707.93 47828.36 2024-06-02 17:45:46.000 154 21633.94 387.87 42707.98 88888.00 2024-06-02 17:45:47.000 154 21633.94 387.81 42708.01 88888.00 2024-06-02 17:45:48.000 154 21633.93 387.82 42708.00 88888.00 2024-06-02 17:45:49.000 154 21633.93 387.81 42707.98 88888.00 2024-06-02 17:45:50.000 154 21633.98 387.81 42707.99 47828.83 2024-06-02 17:45:51.000 154 21634.05 387.85 42707.99 88888.00 2024-06-02 17:45:52.000 154 21634.11 387.89 42707.94 88888.00 2024-06-02 17:45:53.000 154 21634.13 387.90 42707.94 88888.00 2024-06-02 17:45:54.000 154 21634.10 387.89 42708.01 88888.00 2024-06-02 17:45:55.000 154 21634.03 387.86 42708.05 47828.53 2024-06-02 17:45:56.000 154 21634.01 387.85 42708.04 88888.00 2024-06-02 17:45:57.000 154 21634.01 387.89 42708.05 88888.00 2024-06-02 17:45:58.000 154 21633.99 387.92 42708.09 88888.00 2024-06-02 17:45:59.000 154 21633.98 387.93 42708.08 88888.00 2024-06-02 17:46:00.000 154 21634.01 387.91 42708.03 47828.43 2024-06-02 17:46:01.000 154 21634.03 387.88 42708.03 88888.00 2024-06-02 17:46:02.000 154 21634.04 387.82 42708.02 88888.00 2024-06-02 17:46:03.000 154 21634.10 387.77 42707.94 88888.00 2024-06-02 17:46:04.000 154 21634.14 387.75 42707.89 88888.00 2024-06-02 17:46:05.000 154 21634.12 387.75 42707.91 47828.79 2024-06-02 17:46:06.000 154 21634.11 387.77 42707.95 88888.00 2024-06-02 17:46:07.000 154 21634.12 387.80 42707.98 88888.00 2024-06-02 17:46:08.000 154 21634.10 387.79 42707.97 88888.00 2024-06-02 17:46:09.000 154 21634.06 387.82 42707.96 88888.00 2024-06-02 17:46:10.000 154 21634.04 387.88 42708.01 47828.48 2024-06-02 17:46:11.000 154 21634.00 387.88 42708.02 88888.00 2024-06-02 17:46:12.000 154 21633.91 387.86 42708.00 88888.00 2024-06-02 17:46:13.000 154 21633.88 387.88 42708.00 88888.00 2024-06-02 17:46:14.000 154 21633.91 387.88 42708.04 88888.00 2024-06-02 17:46:15.000 154 21633.88 387.88 42708.06 47828.75 2024-06-02 17:46:16.000 154 21633.85 387.91 42708.09 88888.00 2024-06-02 17:46:17.000 154 21633.91 387.94 42708.14 88888.00 2024-06-02 17:46:18.000 154 21633.97 387.89 42708.16 88888.00 2024-06-02 17:46:19.000 154 21633.98 387.79 42708.09 88888.00 2024-06-02 17:46:20.000 154 21633.97 387.74 42707.96 47829.27 2024-06-02 17:46:21.000 154 21633.95 387.81 42707.91 88888.00 2024-06-02 17:46:22.000 154 21633.95 387.88 42707.95 88888.00 2024-06-02 17:46:23.000 154 21634.00 387.87 42708.03 88888.00 2024-06-02 17:46:24.000 154 21634.05 387.88 42708.10 88888.00 2024-06-02 17:46:25.000 154 21634.07 387.92 42708.09 47828.44 2024-06-02 17:46:26.000 154 21634.03 387.95 42708.11 88888.00 2024-06-02 17:46:27.000 154 21633.99 387.92 42708.13 88888.00 2024-06-02 17:46:28.000 154 21633.94 387.83 42708.05 88888.00 2024-06-02 17:46:29.000 154 21633.92 387.77 42707.96 88888.00 2024-06-02 17:46:30.000 154 21633.90 387.80 42707.93 47828.63 2024-06-02 17:46:31.000 154 21633.92 387.87 42707.95 88888.00 2024-06-02 17:46:32.000 154 21633.93 387.91 42708.02 88888.00 2024-06-02 17:46:33.000 154 21633.89 387.89 42708.07 88888.00 2024-06-02 17:46:34.000 154 21633.82 387.83 42708.09 88888.00 2024-06-02 17:46:35.000 154 21633.81 387.79 42708.04 47828.60 2024-06-02 17:46:36.000 154 21633.81 387.82 42708.00 88888.00 2024-06-02 17:46:37.000 154 21633.81 387.88 42707.96 88888.00 2024-06-02 17:46:38.000 154 21633.86 387.90 42707.91 88888.00 2024-06-02 17:46:39.000 154 21633.98 387.85 42707.87 88888.00 2024-06-02 17:46:40.000 154 21634.05 387.79 42707.88 47829.17 2024-06-02 17:46:41.000 154 21634.06 387.76 42707.92 88888.00 2024-06-02 17:46:42.000 154 21634.07 387.79 42707.93 88888.00 2024-06-02 17:46:43.000 154 21634.08 387.85 42707.89 88888.00 2024-06-02 17:46:44.000 154 21634.12 387.84 42707.82 88888.00 2024-06-02 17:46:45.000 154 21634.15 387.79 42707.76 47828.81 2024-06-02 17:46:46.000 154 21634.14 387.81 42707.74 88888.00 2024-06-02 17:46:47.000 154 21634.13 387.86 42707.74 88888.00 2024-06-02 17:46:48.000 154 21634.14 387.88 42707.79 88888.00 2024-06-02 17:46:49.000 154 21634.14 387.89 42707.85 88888.00 2024-06-02 17:46:50.000 154 21634.14 387.89 42707.87 47828.60 2024-06-02 17:46:51.000 154 21634.15 387.89 42707.86 88888.00 2024-06-02 17:46:52.000 154 21634.15 387.87 42707.85 88888.00 2024-06-02 17:46:53.000 154 21634.14 387.82 42707.81 88888.00 2024-06-02 17:46:54.000 154 21634.14 387.76 42707.76 88888.00 2024-06-02 17:46:55.000 154 21634.14 387.75 42707.74 47828.83 2024-06-02 17:46:56.000 154 21634.16 387.79 42707.77 88888.00 2024-06-02 17:46:57.000 154 21634.24 387.83 42707.83 88888.00 2024-06-02 17:46:58.000 154 21634.28 387.85 42707.90 88888.00 2024-06-02 17:46:59.000 154 21634.19 387.83 42707.96 88888.00 2024-06-02 17:47:00.000 154 21634.10 387.79 42707.98 47828.89 2024-06-02 17:47:01.000 154 21634.13 387.76 42707.93 88888.00 2024-06-02 17:47:02.000 154 21634.23 387.75 42707.87 88888.00 2024-06-02 17:47:03.000 154 21634.31 387.74 42707.84 88888.00 2024-06-02 17:47:04.000 154 21634.35 387.75 42707.82 88888.00 2024-06-02 17:47:05.000 154 21634.40 387.81 42707.82 47829.02 2024-06-02 17:47:06.000 154 21634.40 387.81 42707.84 88888.00 2024-06-02 17:47:07.000 154 21634.37 387.76 42707.86 88888.00 2024-06-02 17:47:08.000 154 21634.38 387.79 42707.88 88888.00 2024-06-02 17:47:09.000 154 21634.39 387.82 42707.87 88888.00 2024-06-02 17:47:10.000 154 21634.37 387.79 42707.88 47828.58 2024-06-02 17:47:11.000 154 21634.36 387.78 42707.91 88888.00 2024-06-02 17:47:12.000 154 21634.36 387.84 42707.94 88888.00 2024-06-02 17:47:13.000 154 21634.29 387.90 42708.00 88888.00 2024-06-02 17:47:14.000 154 21634.18 387.91 42708.06 88888.00 2024-06-02 17:47:15.000 154 21634.12 387.90 42708.07 47828.93 2024-06-02 17:47:16.000 154 21634.08 387.89 42708.05 88888.00 2024-06-02 17:47:17.000 154 21634.06 387.89 42708.04 88888.00 2024-06-02 17:47:18.000 154 21634.07 387.90 42708.04 88888.00 2024-06-02 17:47:19.000 154 21634.11 387.91 42708.03 88888.00 2024-06-02 17:47:20.000 154 21634.12 387.93 42708.02 47828.47 2024-06-02 17:47:21.000 154 21634.14 387.98 42708.02 88888.00 2024-06-02 17:47:22.000 154 21634.20 388.02 42708.06 88888.00 2024-06-02 17:47:23.000 154 21634.24 388.01 42708.10 88888.00 2024-06-02 17:47:24.000 154 21634.19 387.97 42708.09 88888.00 2024-06-02 17:47:25.000 154 21634.15 387.97 42708.07 47828.74 2024-06-02 17:47:26.000 154 21634.15 387.97 42708.04 88888.00 2024-06-02 17:47:27.000 154 21634.15 387.93 42708.00 88888.00 2024-06-02 17:47:28.000 154 21634.17 387.87 42707.97 88888.00 2024-06-02 17:47:29.000 154 21634.22 387.90 42707.97 88888.00 2024-06-02 17:47:30.000 154 21634.24 387.99 42707.99 47829.06 2024-06-02 17:47:31.000 154 21634.23 388.04 42708.01 88888.00 2024-06-02 17:47:32.000 154 21634.25 388.03 42708.02 88888.00 2024-06-02 17:47:33.000 154 21634.33 387.96 42707.97 88888.00 2024-06-02 17:47:34.000 154 21634.42 387.85 42707.89 88888.00 2024-06-02 17:47:35.000 154 21634.48 387.77 42707.88 47828.92 2024-06-02 17:47:36.000 154 21634.50 387.79 42707.89 88888.00 2024-06-02 17:47:37.000 154 21634.52 387.82 42707.90 88888.00 2024-06-02 17:47:38.000 154 21634.55 387.82 42707.94 88888.00 2024-06-02 17:47:39.000 154 21634.58 387.78 42707.99 88888.00 2024-06-02 17:47:40.000 154 21634.57 387.76 42708.01 47828.84 2024-06-02 17:47:41.000 154 21634.58 387.75 42708.01 88888.00 2024-06-02 17:47:42.000 154 21634.60 387.76 42707.99 88888.00 2024-06-02 17:47:43.000 154 21634.60 387.79 42707.96 88888.00 2024-06-02 17:47:44.000 154 21634.59 387.81 42707.95 88888.00 2024-06-02 17:47:45.000 154 21634.58 387.77 42707.94 47828.75 2024-06-02 17:47:46.000 154 21634.59 387.72 42707.90 88888.00 2024-06-02 17:47:47.000 154 21634.59 387.73 42707.89 88888.00 2024-06-02 17:47:48.000 154 21634.53 387.78 42707.94 88888.00 2024-06-02 17:47:49.000 154 21634.45 387.82 42707.99 88888.00 2024-06-02 17:47:50.000 154 21634.48 387.79 42707.94 47828.37 2024-06-02 17:47:51.000 154 21634.57 387.76 42707.82 88888.00 2024-06-02 17:47:52.000 154 21634.61 387.75 42707.79 88888.00 2024-06-02 17:47:53.000 154 21634.58 387.75 42707.81 88888.00 2024-06-02 17:47:54.000 154 21634.55 387.76 42707.83 88888.00 2024-06-02 17:47:55.000 154 21634.56 387.79 42707.86 47829.01 2024-06-02 17:47:56.000 154 21634.59 387.81 42707.91 88888.00 2024-06-02 17:47:57.000 154 21634.66 387.81 42707.93 88888.00 2024-06-02 17:47:58.000 154 21634.71 387.80 42707.87 88888.00 2024-06-02 17:47:59.000 154 21634.64 387.82 42707.81 88888.00 2024-06-02 17:48:00.000 154 21634.52 387.85 42707.81 47828.67 2024-06-02 17:48:01.000 154 21634.49 387.84 42707.81 88888.00 2024-06-02 17:48:02.000 154 21634.53 387.81 42707.83 88888.00 2024-06-02 17:48:03.000 154 21634.56 387.82 42707.90 88888.00 2024-06-02 17:48:04.000 154 21634.53 387.85 42707.98 88888.00 2024-06-02 17:48:05.000 154 21634.53 387.87 42707.98 47828.81 2024-06-02 17:48:06.000 154 21634.53 387.88 42707.94 88888.00 2024-06-02 17:48:07.000 154 21634.49 387.90 42707.97 88888.00 2024-06-02 17:48:08.000 154 21634.40 387.94 42708.06 88888.00 2024-06-02 17:48:09.000 154 21634.39 387.99 42708.06 88888.00 2024-06-02 17:48:10.000 154 21634.47 387.97 42707.96 47828.96 2024-06-02 17:48:11.000 154 21634.53 387.94 42707.91 88888.00 2024-06-02 17:48:12.000 154 21634.54 387.91 42707.95 88888.00 2024-06-02 17:48:13.000 154 21634.55 387.88 42707.97 88888.00 2024-06-02 17:48:14.000 154 21634.57 387.88 42707.99 88888.00 2024-06-02 17:48:15.000 154 21634.54 387.90 42708.04 47828.76 2024-06-02 17:48:16.000 154 21634.50 387.89 42708.04 88888.00 2024-06-02 17:48:17.000 154 21634.53 387.86 42708.00 88888.00 2024-06-02 17:48:18.000 154 21634.60 387.85 42707.97 88888.00 2024-06-02 17:48:19.000 154 21634.61 387.90 42707.98 88888.00 2024-06-02 17:48:20.000 154 21634.59 387.95 42708.01 47828.72 2024-06-02 17:48:21.000 154 21634.59 387.98 42708.03 88888.00 2024-06-02 17:48:22.000 154 21634.63 388.04 42708.10 88888.00 2024-06-02 17:48:23.000 154 21634.64 388.08 42708.12 88888.00 2024-06-02 17:48:24.000 154 21634.60 388.06 42708.05 88888.00 2024-06-02 17:48:25.000 154 21634.58 388.02 42707.97 47828.85 2024-06-02 17:48:26.000 154 21634.58 388.01 42707.95 88888.00 2024-06-02 17:48:27.000 154 21634.56 388.04 42707.96 88888.00 2024-06-02 17:48:28.000 154 21634.55 388.11 42708.00 88888.00 2024-06-02 17:48:29.000 154 21634.58 388.14 42708.04 88888.00 2024-06-02 17:48:30.000 154 21634.61 388.11 42708.09 47829.16 2024-06-02 17:48:31.000 154 21634.60 388.07 42708.12 88888.00 2024-06-02 17:48:32.000 154 21634.56 388.09 42708.14 88888.00 2024-06-02 17:48:33.000 154 21634.54 388.14 42708.12 88888.00 2024-06-02 17:48:34.000 154 21634.53 388.16 42708.10 88888.00 2024-06-02 17:48:35.000 154 21634.54 388.15 42708.07 47828.71 2024-06-02 17:48:36.000 154 21634.58 388.17 42708.03 88888.00 2024-06-02 17:48:37.000 154 21634.61 388.20 42707.98 88888.00 2024-06-02 17:48:38.000 154 21634.65 388.22 42707.93 88888.00 2024-06-02 17:48:39.000 154 21634.72 388.25 42707.91 88888.00 2024-06-02 17:48:40.000 154 21634.77 388.25 42707.94 47829.49 2024-06-02 17:48:41.000 154 21634.80 388.21 42707.96 88888.00 2024-06-02 17:48:42.000 154 21634.80 388.19 42707.99 88888.00 2024-06-02 17:48:43.000 154 21634.74 388.19 42708.04 88888.00 2024-06-02 17:48:44.000 154 21634.65 388.19 42708.10 88888.00 2024-06-02 17:48:45.000 154 21634.59 388.19 42708.12 47829.17 2024-06-02 17:48:46.000 154 21634.57 388.19 42708.11 88888.00 2024-06-02 17:48:47.000 154 21634.61 388.22 42708.12 88888.00 2024-06-02 17:48:48.000 154 21634.68 388.21 42708.07 88888.00 2024-06-02 17:48:49.000 154 21634.71 388.17 42707.99 88888.00 2024-06-02 17:48:50.000 154 21634.67 388.16 42707.97 47828.99 2024-06-02 17:48:51.000 154 21634.60 388.16 42708.00 88888.00 2024-06-02 17:48:52.000 154 21634.63 388.17 42707.99 88888.00 2024-06-02 17:48:53.000 154 21634.73 388.15 42707.91 88888.00 2024-06-02 17:48:54.000 154 21634.78 388.11 42707.86 88888.00 2024-06-02 17:48:55.000 154 21634.81 388.11 42707.86 47828.60 2024-06-02 17:48:56.000 154 21634.84 388.16 42707.91 88888.00 2024-06-02 17:48:57.000 154 21634.87 388.19 42707.94 88888.00 2024-06-02 17:48:58.000 154 21634.90 388.16 42707.94 88888.00 2024-06-02 17:48:59.000 154 21634.93 388.13 42707.94 88888.00 2024-06-02 17:49:00.000 154 21634.91 388.13 42707.94 47828.98 2024-06-02 17:49:01.000 154 21634.82 388.15 42707.99 88888.00 2024-06-02 17:49:02.000 154 21634.72 388.22 42708.07 88888.00 2024-06-02 17:49:03.000 154 21634.70 388.28 42708.12 88888.00 2024-06-02 17:49:04.000 154 21634.72 388.31 42708.13 88888.00 2024-06-02 17:49:05.000 154 21634.74 388.31 42708.13 47829.29 2024-06-02 17:49:06.000 154 21634.74 388.27 42708.11 88888.00 2024-06-02 17:49:07.000 154 21634.72 388.23 42708.09 88888.00 2024-06-02 17:49:08.000 154 21634.69 388.21 42708.08 88888.00 2024-06-02 17:49:09.000 154 21634.69 388.22 42708.09 88888.00 2024-06-02 17:49:10.000 154 21634.72 388.23 42708.10 47828.83 2024-06-02 17:49:11.000 154 21634.73 388.24 42708.14 88888.00 2024-06-02 17:49:12.000 154 21634.75 388.23 42708.20 88888.00 2024-06-02 17:49:13.000 154 21634.79 388.20 42708.23 88888.00 2024-06-02 17:49:14.000 154 21634.78 388.18 42708.19 88888.00 2024-06-02 17:49:15.000 154 21634.76 388.18 42708.12 47829.09 2024-06-02 17:49:16.000 154 21634.79 388.19 42708.06 88888.00 2024-06-02 17:49:17.000 154 21634.85 388.18 42708.02 88888.00 2024-06-02 17:49:18.000 154 21634.89 388.16 42708.01 88888.00 2024-06-02 17:49:19.000 154 21634.90 388.20 42708.03 88888.00 2024-06-02 17:49:20.000 154 21634.89 388.29 42708.12 47829.06 2024-06-02 17:49:21.000 154 21634.87 388.33 42708.15 88888.00 2024-06-02 17:49:22.000 154 21634.88 388.31 42708.05 88888.00 2024-06-02 17:49:23.000 154 21634.87 388.26 42707.96 88888.00 2024-06-02 17:49:24.000 154 21634.82 388.20 42708.01 88888.00 2024-06-02 17:49:25.000 154 21634.81 388.18 42708.10 47829.34 2024-06-02 17:49:26.000 154 21634.84 388.20 42708.16 88888.00 2024-06-02 17:49:27.000 154 21634.85 388.26 42708.20 88888.00 2024-06-02 17:49:28.000 154 21634.84 388.31 42708.21 88888.00 2024-06-02 17:49:29.000 154 21634.82 388.29 42708.20 88888.00 2024-06-02 17:49:30.000 154 21634.81 388.26 42708.19 47829.21 2024-06-02 17:49:31.000 154 21634.78 388.27 42708.20 88888.00 2024-06-02 17:49:32.000 154 21634.75 388.32 42708.21 88888.00 2024-06-02 17:49:33.000 154 21634.74 388.35 42708.21 88888.00 2024-06-02 17:49:34.000 154 21634.72 388.36 42708.19 88888.00 2024-06-02 17:49:35.000 154 21634.65 388.38 42708.18 47829.23 2024-06-02 17:49:36.000 154 21634.60 388.37 42708.18 88888.00 2024-06-02 17:49:37.000 154 21634.60 388.36 42708.21 88888.00 2024-06-02 17:49:38.000 154 21634.62 388.38 42708.25 88888.00 2024-06-02 17:49:39.000 154 21634.62 388.36 42708.29 88888.00 2024-06-02 17:49:40.000 154 21634.61 388.31 42708.30 47829.35 2024-06-02 17:49:41.000 154 21634.62 388.30 42708.28 88888.00 2024-06-02 17:49:42.000 154 21634.61 388.32 42708.24 88888.00 2024-06-02 17:49:43.000 154 21634.59 388.36 42708.18 88888.00 2024-06-02 17:49:44.000 154 21634.62 388.38 42708.15 88888.00 2024-06-02 17:49:45.000 154 21634.66 388.38 42708.18 47829.22 2024-06-02 17:49:46.000 154 21634.64 388.35 42708.21 88888.00 2024-06-02 17:49:47.000 154 21634.68 388.32 42708.21 88888.00 2024-06-02 17:49:48.000 154 21634.78 388.34 42708.21 88888.00 2024-06-02 17:49:49.000 154 21634.78 388.37 42708.20 88888.00 2024-06-02 17:49:50.000 154 21634.71 388.36 42708.20 47829.61 2024-06-02 17:49:51.000 154 21634.63 388.38 42708.23 88888.00 2024-06-02 17:49:52.000 154 21634.56 388.43 42708.29 88888.00 2024-06-02 17:49:53.000 154 21634.55 388.47 42708.33 88888.00 2024-06-02 17:49:54.000 154 21634.60 388.50 42708.35 88888.00 2024-06-02 17:49:55.000 154 21634.64 388.52 42708.36 47829.57 2024-06-02 17:49:56.000 154 21634.64 388.51 42708.35 88888.00 2024-06-02 17:49:57.000 154 21634.59 388.47 42708.29 88888.00 2024-06-02 17:49:58.000 154 21634.52 388.47 42708.19 88888.00 2024-06-02 17:49:59.000 154 21634.49 388.51 42708.14 88888.00 2024-06-02 17:50:00.000 154 21634.50 388.51 42708.16 47829.25 2024-06-02 17:50:01.000 154 21634.52 388.52 42708.24 88888.00 2024-06-02 17:50:02.000 154 21634.58 388.56 42708.31 88888.00 2024-06-02 17:50:03.000 154 21634.67 388.59 42708.26 88888.00 2024-06-02 17:50:04.000 154 21634.72 388.55 42708.14 88888.00 2024-06-02 17:50:05.000 154 21634.70 388.50 42708.09 47829.17 2024-06-02 17:50:06.000 154 21634.69 388.48 42708.09 88888.00 2024-06-02 17:50:07.000 154 21634.65 388.50 42708.14 88888.00 2024-06-02 17:50:08.000 154 21634.60 388.52 42708.21 88888.00 2024-06-02 17:50:09.000 154 21634.58 388.52 42708.25 88888.00 2024-06-02 17:50:10.000 154 21634.56 388.50 42708.27 47829.16 2024-06-02 17:50:11.000 154 21634.52 388.47 42708.28 88888.00 2024-06-02 17:50:12.000 154 21634.51 388.46 42708.23 88888.00 2024-06-02 17:50:13.000 154 21634.53 388.50 42708.18 88888.00 2024-06-02 17:50:14.000 154 21634.57 388.52 42708.18 88888.00 2024-06-02 17:50:15.000 154 21634.59 388.48 42708.21 47828.95 2024-06-02 17:50:16.000 154 21634.56 388.43 42708.24 88888.00 2024-06-02 17:50:17.000 154 21634.52 388.43 42708.26 88888.00 2024-06-02 17:50:18.000 154 21634.47 388.48 42708.30 88888.00 2024-06-02 17:50:19.000 154 21634.43 388.54 42708.30 88888.00 2024-06-02 17:50:20.000 154 21634.44 388.56 42708.23 47829.42 2024-06-02 17:50:21.000 154 21634.47 388.50 42708.20 88888.00 2024-06-02 17:50:22.000 154 21634.49 388.42 42708.21 88888.00 2024-06-02 17:50:23.000 154 21634.50 388.39 42708.22 88888.00 2024-06-02 17:50:24.000 154 21634.45 388.39 42708.23 88888.00 2024-06-02 17:50:25.000 154 21634.39 388.38 42708.24 47828.96 2024-06-02 17:50:26.000 154 21634.44 388.34 42708.21 88888.00 2024-06-02 17:50:27.000 154 21634.58 388.34 42708.16 88888.00 2024-06-02 17:50:28.000 154 21634.68 388.40 42708.18 88888.00 2024-06-02 17:50:29.000 154 21634.71 388.49 42708.23 88888.00 2024-06-02 17:50:30.000 154 21634.67 388.53 42708.24 47829.38 2024-06-02 17:50:31.000 154 21634.65 388.45 42708.19 88888.00 2024-06-02 17:50:32.000 154 21634.66 388.39 42708.15 88888.00 2024-06-02 17:50:33.000 154 21634.67 388.41 42708.14 88888.00 2024-06-02 17:50:34.000 154 21634.66 388.47 42708.18 88888.00 2024-06-02 17:50:35.000 154 21634.64 388.51 42708.28 47829.01 2024-06-02 17:50:36.000 154 21634.61 388.53 42708.36 88888.00 2024-06-02 17:50:37.000 154 21634.57 388.56 42708.38 88888.00 2024-06-02 17:50:38.000 154 21634.51 388.61 42708.38 88888.00 2024-06-02 17:50:39.000 154 21634.46 388.62 42708.34 88888.00 2024-06-02 17:50:40.000 154 21634.41 388.63 42708.30 47829.53 2024-06-02 17:50:41.000 154 21634.35 388.64 42708.28 88888.00 2024-06-02 17:50:42.000 154 21634.33 388.63 42708.30 88888.00 2024-06-02 17:50:43.000 154 21634.39 388.61 42708.28 88888.00 2024-06-02 17:50:44.000 154 21634.45 388.60 42708.21 88888.00 2024-06-02 17:50:45.000 154 21634.44 388.59 42708.18 47828.82 2024-06-02 17:50:46.000 154 21634.41 388.56 42708.22 88888.00 2024-06-02 17:50:47.000 154 21634.40 388.56 42708.27 88888.00 2024-06-02 17:50:48.000 154 21634.35 388.59 42708.34 88888.00 2024-06-02 17:50:49.000 154 21634.29 388.60 42708.38 88888.00 2024-06-02 17:50:50.000 154 21634.27 388.56 42708.38 47829.07 2024-06-02 17:50:51.000 154 21634.31 388.52 42708.37 88888.00 2024-06-02 17:50:52.000 154 21634.33 388.46 42708.37 88888.00 2024-06-02 17:50:53.000 154 21634.35 388.41 42708.36 88888.00 2024-06-02 17:50:54.000 154 21634.41 388.39 42708.38 88888.00 2024-06-02 17:50:55.000 154 21634.48 388.45 42708.42 47829.25 2024-06-02 17:50:56.000 154 21634.56 388.53 42708.39 88888.00 2024-06-02 17:50:57.000 154 21634.62 388.55 42708.37 88888.00 2024-06-02 17:50:58.000 154 21634.64 388.50 42708.39 88888.00 2024-06-02 17:50:59.000 154 21634.67 388.47 42708.35 88888.00 2024-06-02 17:51:00.000 154 21634.72 388.52 42708.27 47829.65 2024-06-02 17:51:01.000 154 21634.77 388.59 42708.19 88888.00 2024-06-02 17:51:02.000 154 21634.75 388.62 42708.17 88888.00 2024-06-02 17:51:03.000 154 21634.66 388.60 42708.23 88888.00 2024-06-02 17:51:04.000 154 21634.58 388.58 42708.34 88888.00 2024-06-02 17:51:05.000 154 21634.57 388.57 42708.39 47829.07 2024-06-02 17:51:06.000 154 21634.60 388.59 42708.38 88888.00 2024-06-02 17:51:07.000 154 21634.61 388.61 42708.38 88888.00 2024-06-02 17:51:08.000 154 21634.63 388.57 42708.40 88888.00 2024-06-02 17:51:09.000 154 21634.72 388.48 42708.35 88888.00 2024-06-02 17:51:10.000 154 21634.79 388.44 42708.28 47829.32 2024-06-02 17:51:11.000 154 21634.78 388.45 42708.28 88888.00 2024-06-02 17:51:12.000 154 21634.78 388.44 42708.31 88888.00 2024-06-02 17:51:13.000 154 21634.87 388.39 42708.30 88888.00 2024-06-02 17:51:14.000 154 21634.94 388.40 42708.29 88888.00 2024-06-02 17:51:15.000 154 21634.91 388.46 42708.32 47829.15 2024-06-02 17:51:16.000 154 21634.88 388.49 42708.37 88888.00 2024-06-02 17:51:17.000 154 21634.91 388.47 42708.35 88888.00 2024-06-02 17:51:18.000 154 21634.95 388.48 42708.30 88888.00 2024-06-02 17:51:19.000 154 21634.97 388.55 42708.27 88888.00 2024-06-02 17:51:20.000 154 21634.98 388.57 42708.31 47829.20 2024-06-02 17:51:21.000 154 21635.01 388.55 42708.38 88888.00 2024-06-02 17:51:22.000 154 21635.03 388.54 42708.38 88888.00 2024-06-02 17:51:23.000 154 21635.04 388.57 42708.29 88888.00 2024-06-02 17:51:24.000 154 21635.05 388.59 42708.20 88888.00 2024-06-02 17:51:25.000 154 21635.07 388.60 42708.22 47829.65 2024-06-02 17:51:26.000 154 21635.04 388.58 42708.32 88888.00 2024-06-02 17:51:27.000 154 21635.01 388.54 42708.38 88888.00 2024-06-02 17:51:28.000 154 21635.00 388.53 42708.40 88888.00 2024-06-02 17:51:29.000 154 21635.00 388.56 42708.37 88888.00 2024-06-02 17:51:30.000 154 21635.04 388.57 42708.26 47829.25 2024-06-02 17:51:31.000 154 21635.12 388.54 42708.14 88888.00 2024-06-02 17:51:32.000 154 21635.16 388.54 42708.10 88888.00 2024-06-02 17:51:33.000 154 21635.19 388.59 42708.18 88888.00 2024-06-02 17:51:34.000 154 21635.20 388.65 42708.29 88888.00 2024-06-02 17:51:35.000 154 21635.25 388.66 42708.30 47829.66 2024-06-02 17:51:36.000 154 21635.35 388.62 42708.21 88888.00 2024-06-02 17:51:37.000 154 21635.42 388.61 42708.14 88888.00 2024-06-02 17:51:38.000 154 21635.42 388.63 42708.13 88888.00 2024-06-02 17:51:39.000 154 21635.37 388.59 42708.16 88888.00 2024-06-02 17:51:40.000 154 21635.36 388.57 42708.19 47829.58 2024-06-02 17:51:41.000 154 21635.38 388.63 42708.24 88888.00 2024-06-02 17:51:42.000 154 21635.32 388.68 42708.32 88888.00 2024-06-02 17:51:43.000 154 21635.22 388.71 42708.35 88888.00 2024-06-02 17:51:44.000 154 21635.15 388.71 42708.32 88888.00 2024-06-02 17:51:45.000 154 21635.15 388.67 42708.31 47829.43 2024-06-02 17:51:46.000 154 21635.22 388.61 42708.29 88888.00 2024-06-02 17:51:47.000 154 21635.27 388.57 42708.21 88888.00 2024-06-02 17:51:48.000 154 21635.19 388.60 42708.17 88888.00 2024-06-02 17:51:49.000 154 21635.09 388.63 42708.22 88888.00 2024-06-02 17:51:50.000 154 21635.10 388.62 42708.29 47829.70 2024-06-02 17:51:51.000 154 21635.17 388.61 42708.26 88888.00 2024-06-02 17:51:52.000 154 21635.18 388.64 42708.23 88888.00 2024-06-02 17:51:53.000 154 21635.09 388.67 42708.28 88888.00 2024-06-02 17:51:54.000 154 21634.98 388.68 42708.32 88888.00 2024-06-02 17:51:55.000 154 21634.92 388.69 42708.34 47829.26 2024-06-02 17:51:56.000 154 21634.94 388.72 42708.30 88888.00 2024-06-02 17:51:57.000 154 21635.03 388.69 42708.23 88888.00 2024-06-02 17:51:58.000 154 21635.10 388.64 42708.19 88888.00 2024-06-02 17:51:59.000 154 21635.10 388.64 42708.19 88888.00 2024-06-02 17:52:00.000 154 21635.08 388.67 42708.18 47829.07 2024-06-02 17:52:01.000 154 21635.10 388.69 42708.20 88888.00 2024-06-02 17:52:02.000 154 21635.12 388.70 42708.24 88888.00 2024-06-02 17:52:03.000 154 21635.13 388.67 42708.26 88888.00 2024-06-02 17:52:04.000 154 21635.13 388.62 42708.26 88888.00 2024-06-02 17:52:05.000 154 21635.12 388.66 42708.26 47829.47 2024-06-02 17:52:06.000 154 21635.09 388.73 42708.26 88888.00 2024-06-02 17:52:07.000 154 21635.02 388.75 42708.26 88888.00 2024-06-02 17:52:08.000 154 21635.00 388.74 42708.29 88888.00 2024-06-02 17:52:09.000 154 21635.04 388.71 42708.32 88888.00 2024-06-02 17:52:10.000 154 21635.08 388.68 42708.30 47829.12 2024-06-02 17:52:11.000 154 21635.11 388.66 42708.28 88888.00 2024-06-02 17:52:12.000 154 21635.10 388.66 42708.26 88888.00 2024-06-02 17:52:13.000 154 21635.04 388.70 42708.24 88888.00 2024-06-02 17:52:14.000 154 21634.99 388.73 42708.27 88888.00 2024-06-02 17:52:15.000 154 21634.97 388.73 42708.36 47829.60 2024-06-02 17:52:16.000 154 21635.04 388.71 42708.39 88888.00 2024-06-02 17:52:17.000 154 21635.12 388.66 42708.35 88888.00 2024-06-02 17:52:18.000 154 21635.10 388.62 42708.34 88888.00 2024-06-02 17:52:19.000 154 21635.03 388.62 42708.36 88888.00 2024-06-02 17:52:20.000 154 21634.98 388.66 42708.38 47829.10 2024-06-02 17:52:21.000 154 21634.93 388.70 42708.40 88888.00 2024-06-02 17:52:22.000 154 21634.88 388.71 42708.41 88888.00 2024-06-02 17:52:23.000 154 21634.88 388.74 42708.41 88888.00 2024-06-02 17:52:24.000 154 21634.88 388.82 42708.44 88888.00 2024-06-02 17:52:25.000 154 21634.84 388.86 42708.45 47829.22 2024-06-02 17:52:26.000 154 21634.78 388.82 42708.44 88888.00 2024-06-02 17:52:27.000 154 21634.76 388.81 42708.41 88888.00 2024-06-02 17:52:28.000 154 21634.73 388.87 42708.44 88888.00 2024-06-02 17:52:29.000 154 21634.69 388.91 42708.50 88888.00 2024-06-02 17:52:30.000 154 21634.65 388.92 42708.50 47829.59 2024-06-02 17:52:31.000 154 21634.62 388.89 42708.47 88888.00 2024-06-02 17:52:32.000 154 21634.62 388.81 42708.43 88888.00 2024-06-02 17:52:33.000 154 21634.69 388.79 42708.38 88888.00 2024-06-02 17:52:34.000 154 21634.78 388.84 42708.32 88888.00 2024-06-02 17:52:35.000 154 21634.78 388.86 42708.28 47829.35 2024-06-02 17:52:36.000 154 21634.82 388.84 42708.28 88888.00 2024-06-02 17:52:37.000 154 21634.95 388.81 42708.29 88888.00 2024-06-02 17:52:38.000 154 21635.09 388.81 42708.30 88888.00 2024-06-02 17:52:39.000 154 21635.09 388.80 42708.31 88888.00 2024-06-02 17:52:40.000 154 21634.98 388.75 42708.33 47829.23 2024-06-02 17:52:41.000 154 21634.93 388.70 42708.33 88888.00 2024-06-02 17:52:42.000 154 21635.03 388.68 42708.29 88888.00 2024-06-02 17:52:43.000 154 21635.14 388.63 42708.24 88888.00 2024-06-02 17:52:44.000 154 21635.15 388.54 42708.21 88888.00 2024-06-02 17:52:45.000 154 21635.09 388.50 42708.16 47829.54 2024-06-02 17:52:46.000 154 21635.04 388.52 42708.12 88888.00 2024-06-02 17:52:47.000 154 21635.03 388.56 42708.13 88888.00 2024-06-02 17:52:48.000 154 21635.06 388.60 42708.18 88888.00 2024-06-02 17:52:49.000 154 21635.02 388.65 42708.27 88888.00 2024-06-02 17:52:50.000 154 21634.93 388.67 42708.34 47829.70 2024-06-02 17:52:51.000 154 21634.87 388.69 42708.41 88888.00 2024-06-02 17:52:52.000 154 21634.88 388.72 42708.45 88888.00 2024-06-02 17:52:53.000 154 21634.90 388.74 42708.46 88888.00 2024-06-02 17:52:54.000 154 21634.88 388.74 42708.50 88888.00 2024-06-02 17:52:55.000 154 21634.87 388.71 42708.52 47829.62 2024-06-02 17:52:56.000 154 21634.89 388.70 42708.47 88888.00 2024-06-02 17:52:57.000 154 21634.96 388.73 42708.41 88888.00 2024-06-02 17:52:58.000 154 21635.02 388.73 42708.35 88888.00 2024-06-02 17:52:59.000 154 21635.04 388.72 42708.31 88888.00 2024-06-02 17:53:00.000 154 21635.06 388.74 42708.32 47829.57 2024-06-02 17:53:01.000 154 21635.11 388.77 42708.38 88888.00 2024-06-02 17:53:02.000 154 21635.14 388.79 42708.38 88888.00 2024-06-02 17:53:03.000 154 21635.12 388.80 42708.38 88888.00 2024-06-02 17:53:04.000 154 21635.11 388.81 42708.42 88888.00 2024-06-02 17:53:05.000 154 21635.10 388.79 42708.46 47829.74 2024-06-02 17:53:06.000 154 21635.09 388.76 42708.45 88888.00 2024-06-02 17:53:07.000 154 21635.10 388.73 42708.39 88888.00 2024-06-02 17:53:08.000 154 21635.14 388.72 42708.36 88888.00 2024-06-02 17:53:09.000 154 21635.19 388.74 42708.40 88888.00 2024-06-02 17:53:10.000 154 21635.20 388.77 42708.41 47829.41 2024-06-02 17:53:11.000 154 21635.17 388.78 42708.33 88888.00 2024-06-02 17:53:12.000 154 21635.17 388.76 42708.27 88888.00 2024-06-02 17:53:13.000 154 21635.20 388.75 42708.27 88888.00 2024-06-02 17:53:14.000 154 21635.23 388.74 42708.26 88888.00 2024-06-02 17:53:15.000 154 21635.28 388.73 42708.30 47829.81 2024-06-02 17:53:16.000 154 21635.34 388.69 42708.36 88888.00 2024-06-02 17:53:17.000 154 21635.36 388.69 42708.35 88888.00 2024-06-02 17:53:18.000 154 21635.39 388.75 42708.30 88888.00 2024-06-02 17:53:19.000 154 21635.44 388.79 42708.31 88888.00 2024-06-02 17:53:20.000 154 21635.48 388.83 42708.36 47829.88 2024-06-02 17:53:21.000 154 21635.53 388.89 42708.41 88888.00 2024-06-02 17:53:22.000 154 21635.56 388.91 42708.41 88888.00 2024-06-02 17:53:23.000 154 21635.57 388.90 42708.38 88888.00 2024-06-02 17:53:24.000 154 21635.57 388.89 42708.36 88888.00 2024-06-02 17:53:25.000 154 21635.57 388.90 42708.37 47829.81 2024-06-02 17:53:26.000 154 21635.56 388.92 42708.39 88888.00 2024-06-02 17:53:27.000 154 21635.52 388.90 42708.38 88888.00 2024-06-02 17:53:28.000 154 21635.49 388.83 42708.32 88888.00 2024-06-02 17:53:29.000 154 21635.55 388.78 42708.23 88888.00 2024-06-02 17:53:30.000 154 21635.63 388.78 42708.17 47829.46 2024-06-02 17:53:31.000 154 21635.64 388.80 42708.14 88888.00 2024-06-02 17:53:32.000 154 21635.63 388.80 42708.10 88888.00 2024-06-02 17:53:33.000 154 21635.65 388.84 42708.07 88888.00 2024-06-02 17:53:34.000 154 21635.67 388.91 42708.10 88888.00 2024-06-02 17:53:35.000 154 21635.66 388.97 42708.13 47829.86 2024-06-02 17:53:36.000 154 21635.62 389.00 42708.16 88888.00 2024-06-02 17:53:37.000 154 21635.57 388.99 42708.19 88888.00 2024-06-02 17:53:38.000 154 21635.53 388.90 42708.20 88888.00 2024-06-02 17:53:39.000 154 21635.50 388.82 42708.22 88888.00 2024-06-02 17:53:40.000 154 21635.44 388.84 42708.27 47830.30 2024-06-02 17:53:41.000 154 21635.39 388.90 42708.33 88888.00 2024-06-02 17:53:42.000 154 21635.38 388.93 42708.38 88888.00 2024-06-02 17:53:43.000 154 21635.41 388.93 42708.38 88888.00 2024-06-02 17:53:44.000 154 21635.41 388.91 42708.31 88888.00 2024-06-02 17:53:45.000 154 21635.38 388.88 42708.23 47829.44 2024-06-02 17:53:46.000 154 21635.37 388.89 42708.22 88888.00 2024-06-02 17:53:47.000 154 21635.38 388.92 42708.27 88888.00 2024-06-02 17:53:48.000 154 21635.39 388.96 42708.32 88888.00 2024-06-02 17:53:49.000 154 21635.39 389.01 42708.37 88888.00 2024-06-02 17:53:50.000 154 21635.39 389.04 42708.43 47829.83 2024-06-02 17:53:51.000 154 21635.38 389.02 42708.41 88888.00 2024-06-02 17:53:52.000 154 21635.37 388.97 42708.32 88888.00 2024-06-02 17:53:53.000 154 21635.37 388.92 42708.23 88888.00 2024-06-02 17:53:54.000 154 21635.37 388.89 42708.22 88888.00 2024-06-02 17:53:55.000 154 21635.38 388.87 42708.25 47829.26 2024-06-02 17:53:56.000 154 21635.39 388.87 42708.30 88888.00 2024-06-02 17:53:57.000 154 21635.39 388.90 42708.32 88888.00 2024-06-02 17:53:58.000 154 21635.34 388.94 42708.31 88888.00 2024-06-02 17:53:59.000 154 21635.25 389.00 42708.36 88888.00 2024-06-02 17:54:00.000 154 21635.18 389.05 42708.48 47829.59 2024-06-02 17:54:01.000 154 21635.18 389.07 42708.54 88888.00 2024-06-02 17:54:02.000 154 21635.22 389.03 42708.50 88888.00 2024-06-02 17:54:03.000 154 21635.21 388.98 42708.41 88888.00 2024-06-02 17:54:04.000 154 21635.22 389.01 42708.38 88888.00 2024-06-02 17:54:05.000 154 21635.27 389.07 42708.36 47829.79 2024-06-02 17:54:06.000 154 21635.33 389.08 42708.34 88888.00 2024-06-02 17:54:07.000 154 21635.33 389.06 42708.38 88888.00 2024-06-02 17:54:08.000 154 21635.27 389.07 42708.47 88888.00 2024-06-02 17:54:09.000 154 21635.23 389.05 42708.53 88888.00 2024-06-02 17:54:10.000 154 21635.21 389.01 42708.53 47829.63 2024-06-02 17:54:11.000 154 21635.22 388.99 42708.51 88888.00 2024-06-02 17:54:12.000 154 21635.26 389.00 42708.46 88888.00 2024-06-02 17:54:13.000 154 21635.28 389.03 42708.46 88888.00 2024-06-02 17:54:14.000 154 21635.25 389.09 42708.55 88888.00 2024-06-02 17:54:15.000 154 21635.20 389.17 42708.63 47829.70 2024-06-02 17:54:16.000 154 21635.18 389.22 42708.61 88888.00 2024-06-02 17:54:17.000 154 21635.17 389.22 42708.57 88888.00 2024-06-02 17:54:18.000 154 21635.15 389.19 42708.54 88888.00 2024-06-02 17:54:19.000 154 21635.13 389.18 42708.52 88888.00 2024-06-02 17:54:20.000 154 21635.14 389.18 42708.51 47829.70 2024-06-02 17:54:21.000 154 21635.17 389.17 42708.50 88888.00 2024-06-02 17:54:22.000 154 21635.17 389.16 42708.50 88888.00 2024-06-02 17:54:23.000 154 21635.18 389.13 42708.53 88888.00 2024-06-02 17:54:24.000 154 21635.27 389.13 42708.52 88888.00 2024-06-02 17:54:25.000 154 21635.35 389.15 42708.48 47829.97 2024-06-02 17:54:26.000 154 21635.31 389.15 42708.50 88888.00 2024-06-02 17:54:27.000 154 21635.25 389.15 42708.55 88888.00 2024-06-02 17:54:28.000 154 21635.23 389.14 42708.57 88888.00 2024-06-02 17:54:29.000 154 21635.22 389.14 42708.54 88888.00 2024-06-02 17:54:30.000 154 21635.26 389.13 42708.48 47829.94 2024-06-02 17:54:31.000 154 21635.31 389.18 42708.48 88888.00 2024-06-02 17:54:32.000 154 21635.33 389.26 42708.56 88888.00 2024-06-02 17:54:33.000 154 21635.32 389.29 42708.66 88888.00 2024-06-02 17:54:34.000 154 21635.26 389.23 42708.68 88888.00 2024-06-02 17:54:35.000 154 21635.21 389.19 42708.61 47829.73 2024-06-02 17:54:36.000 154 21635.24 389.19 42708.56 88888.00 2024-06-02 17:54:37.000 154 21635.29 389.17 42708.57 88888.00 2024-06-02 17:54:38.000 154 21635.29 389.14 42708.57 88888.00 2024-06-02 17:54:39.000 154 21635.32 389.15 42708.58 88888.00 2024-06-02 17:54:40.000 154 21635.35 389.18 42708.58 47829.66 2024-06-02 17:54:41.000 154 21635.31 389.19 42708.56 88888.00 2024-06-02 17:54:42.000 154 21635.25 389.19 42708.54 88888.00 2024-06-02 17:54:43.000 154 21635.24 389.20 42708.53 88888.00 2024-06-02 17:54:44.000 154 21635.26 389.18 42708.50 88888.00 2024-06-02 17:54:45.000 154 21635.27 389.14 42708.39 47829.68 2024-06-02 17:54:46.000 154 21635.28 389.11 42708.31 88888.00 2024-06-02 17:54:47.000 154 21635.32 389.13 42708.31 88888.00 2024-06-02 17:54:48.000 154 21635.37 389.18 42708.36 88888.00 2024-06-02 17:54:49.000 154 21635.38 389.24 42708.39 88888.00 2024-06-02 17:54:50.000 154 21635.31 389.30 42708.43 47829.74 2024-06-02 17:54:51.000 154 21635.24 389.29 42708.46 88888.00 2024-06-02 17:54:52.000 154 21635.26 389.24 42708.50 88888.00 2024-06-02 17:54:53.000 154 21635.29 389.22 42708.52 88888.00 2024-06-02 17:54:54.000 154 21635.26 389.23 42708.53 88888.00 2024-06-02 17:54:55.000 154 21635.21 389.25 42708.49 47829.89 2024-06-02 17:54:56.000 154 21635.23 389.23 42708.43 88888.00 2024-06-02 17:54:57.000 154 21635.32 389.23 42708.44 88888.00 2024-06-02 17:54:58.000 154 21635.34 389.29 42708.55 88888.00 2024-06-02 17:54:59.000 154 21635.25 389.31 42708.62 88888.00 2024-06-02 17:55:00.000 154 21635.14 389.26 42708.57 47830.07 2024-06-02 17:55:01.000 154 21635.07 389.21 42708.50 88888.00 2024-06-02 17:55:02.000 154 21635.08 389.20 42708.49 88888.00 2024-06-02 17:55:03.000 154 21635.11 389.19 42708.53 88888.00 2024-06-02 17:55:04.000 154 21635.15 389.19 42708.56 88888.00 2024-06-02 17:55:05.000 154 21635.17 389.24 42708.59 47829.92 2024-06-02 17:55:06.000 154 21635.18 389.31 42708.60 88888.00 2024-06-02 17:55:07.000 154 21635.15 389.33 42708.57 88888.00 2024-06-02 17:55:08.000 154 21635.09 389.28 42708.52 88888.00 2024-06-02 17:55:09.000 154 21635.09 389.20 42708.45 88888.00 2024-06-02 17:55:10.000 154 21635.12 389.12 42708.41 47829.90 2024-06-02 17:55:11.000 154 21635.06 389.11 42708.47 88888.00 2024-06-02 17:55:12.000 154 21635.02 389.17 42708.57 88888.00 2024-06-02 17:55:13.000 154 21635.03 389.20 42708.61 88888.00 2024-06-02 17:55:14.000 154 21635.02 389.20 42708.61 88888.00 2024-06-02 17:55:15.000 154 21634.97 389.19 42708.57 47829.72 2024-06-02 17:55:16.000 154 21634.96 389.19 42708.54 88888.00 2024-06-02 17:55:17.000 154 21634.98 389.16 42708.56 88888.00 2024-06-02 17:55:18.000 154 21635.02 389.14 42708.57 88888.00 2024-06-02 17:55:19.000 154 21635.06 389.16 42708.57 88888.00 2024-06-02 17:55:20.000 154 21635.06 389.22 42708.63 47829.71 2024-06-02 17:55:21.000 154 21635.00 389.22 42708.66 88888.00 2024-06-02 17:55:22.000 154 21634.96 389.18 42708.64 88888.00 2024-06-02 17:55:23.000 154 21634.95 389.18 42708.65 88888.00 2024-06-02 17:55:24.000 154 21634.98 389.20 42708.68 88888.00 2024-06-02 17:55:25.000 154 21635.04 389.18 42708.65 47829.71 2024-06-02 17:55:26.000 154 21635.08 389.12 42708.57 88888.00 2024-06-02 17:55:27.000 154 21635.06 389.09 42708.51 88888.00 2024-06-02 17:55:28.000 154 21635.03 389.12 42708.48 88888.00 2024-06-02 17:55:29.000 154 21635.06 389.11 42708.48 88888.00 2024-06-02 17:55:30.000 154 21635.09 389.10 42708.51 47829.74 2024-06-02 17:55:31.000 154 21635.08 389.16 42708.59 88888.00 2024-06-02 17:55:32.000 154 21634.99 389.24 42708.67 88888.00 2024-06-02 17:55:33.000 154 21634.91 389.26 42708.72 88888.00 2024-06-02 17:55:34.000 154 21634.88 389.27 42708.75 88888.00 2024-06-02 17:55:35.000 154 21634.89 389.26 42708.72 47829.96 2024-06-02 17:55:36.000 154 21634.93 389.24 42708.67 88888.00 2024-06-02 17:55:37.000 154 21634.96 389.19 42708.64 88888.00 2024-06-02 17:55:38.000 154 21634.99 389.14 42708.64 88888.00 2024-06-02 17:55:39.000 154 21635.02 389.18 42708.70 88888.00 2024-06-02 17:55:40.000 154 21635.02 389.24 42708.75 47829.66 2024-06-02 17:55:41.000 154 21635.01 389.20 42708.72 88888.00 2024-06-02 17:55:42.000 154 21635.07 389.13 42708.73 88888.00 2024-06-02 17:55:43.000 154 21635.11 389.09 42708.77 88888.00 2024-06-02 17:55:44.000 154 21635.06 389.08 42708.75 88888.00 2024-06-02 17:55:45.000 154 21635.01 389.05 42708.71 47829.93 2024-06-02 17:55:46.000 154 21635.04 389.03 42708.73 88888.00 2024-06-02 17:55:47.000 154 21635.13 389.07 42708.81 88888.00 2024-06-02 17:55:48.000 154 21635.20 389.14 42708.84 88888.00 2024-06-02 17:55:49.000 154 21635.24 389.14 42708.79 88888.00 2024-06-02 17:55:50.000 154 21635.31 389.10 42708.69 47830.12 2024-06-02 17:55:51.000 154 21635.40 389.07 42708.64 88888.00 2024-06-02 17:55:52.000 154 21635.39 389.03 42708.64 88888.00 2024-06-02 17:55:53.000 154 21635.33 389.02 42708.71 88888.00 2024-06-02 17:55:54.000 154 21635.31 389.07 42708.76 88888.00 2024-06-02 17:55:55.000 154 21635.33 389.12 42708.78 99999.00 2024-06-02 17:55:56.000 154 21635.39 389.12 42708.79 99999.00 2024-06-02 17:55:57.000 154 21635.48 389.06 42708.70 99999.00 2024-06-02 17:55:58.000 154 21635.55 389.02 42708.59 99999.00 2024-06-02 17:55:59.000 154 21635.60 389.07 42708.55 99999.00 2024-06-02 17:56:00.000 154 21635.66 389.09 42708.57 47829.98 2024-06-02 17:56:01.000 154 21635.72 389.05 42708.57 88888.00 2024-06-02 17:56:02.000 154 21635.75 389.06 42708.57 88888.00 2024-06-02 17:56:03.000 154 21635.73 389.14 42708.61 88888.00 2024-06-02 17:56:04.000 154 21635.67 389.21 42708.66 88888.00 2024-06-02 17:56:05.000 154 21635.65 389.21 42708.67 47829.63 2024-06-02 17:56:06.000 154 21635.66 389.18 42708.64 88888.00 2024-06-02 17:56:07.000 154 21635.68 389.17 42708.60 88888.00 2024-06-02 17:56:08.000 154 21635.68 389.21 42708.59 88888.00 2024-06-02 17:56:09.000 154 21635.68 389.27 42708.63 88888.00 2024-06-02 17:56:10.000 154 21635.69 389.29 42708.64 47830.13 2024-06-02 17:56:11.000 154 21635.70 389.22 42708.54 88888.00 2024-06-02 17:56:12.000 154 21635.73 389.14 42708.44 88888.00 2024-06-02 17:56:13.000 154 21635.74 389.12 42708.45 88888.00 2024-06-02 17:56:14.000 154 21635.74 389.14 42708.51 88888.00 2024-06-02 17:56:15.000 154 21635.78 389.15 42708.56 47830.11 2024-06-02 17:56:16.000 154 21635.88 389.14 42708.59 88888.00 2024-06-02 17:56:17.000 154 21635.99 389.14 42708.59 88888.00 2024-06-02 17:56:18.000 154 21636.03 389.13 42708.56 88888.00 2024-06-02 17:56:19.000 154 21636.04 389.09 42708.55 88888.00 2024-06-02 17:56:20.000 154 21636.07 389.06 42708.57 47829.85 2024-06-02 17:56:21.000 154 21636.08 389.06 42708.56 88888.00 2024-06-02 17:56:22.000 154 21636.04 389.09 42708.52 88888.00 2024-06-02 17:56:23.000 154 21636.03 389.14 42708.51 88888.00 2024-06-02 17:56:24.000 154 21636.03 389.19 42708.50 88888.00 2024-06-02 17:56:25.000 154 21636.02 389.20 42708.50 47829.92 2024-06-02 17:56:26.000 154 21636.01 389.20 42708.53 88888.00 2024-06-02 17:56:27.000 154 21635.98 389.17 42708.54 88888.00 2024-06-02 17:56:28.000 154 21635.97 389.13 42708.50 88888.00 2024-06-02 17:56:29.000 154 21636.03 389.15 42708.44 88888.00 2024-06-02 17:56:30.000 154 21636.13 389.22 42708.43 47830.28 2024-06-02 17:56:31.000 154 21636.15 389.24 42708.45 88888.00 2024-06-02 17:56:32.000 154 21636.10 389.23 42708.44 88888.00 2024-06-02 17:56:33.000 154 21636.07 389.22 42708.39 88888.00 2024-06-02 17:56:34.000 154 21636.04 389.21 42708.36 88888.00 2024-06-02 17:56:35.000 154 21636.02 389.22 42708.36 47830.10 2024-06-02 17:56:36.000 154 21635.98 389.28 42708.43 88888.00 2024-06-02 17:56:37.000 154 21635.86 389.36 42708.49 88888.00 2024-06-02 17:56:38.000 154 21635.75 389.41 42708.53 88888.00 2024-06-02 17:56:39.000 154 21635.76 389.44 42708.60 88888.00 2024-06-02 17:56:40.000 154 21635.82 389.45 42708.68 47830.01 2024-06-02 17:56:41.000 154 21635.85 389.44 42708.66 88888.00 2024-06-02 17:56:42.000 154 21635.82 389.42 42708.56 88888.00 2024-06-02 17:56:43.000 154 21635.78 389.35 42708.48 88888.00 2024-06-02 17:56:44.000 154 21635.80 389.29 42708.44 88888.00 2024-06-02 17:56:45.000 154 21635.85 389.27 42708.39 47830.28 2024-06-02 17:56:46.000 154 21635.90 389.29 42708.34 88888.00 2024-06-02 17:56:47.000 154 21635.97 389.33 42708.36 88888.00 2024-06-02 17:56:48.000 154 21636.05 389.35 42708.38 88888.00 2024-06-02 17:56:49.000 154 21636.15 389.32 42708.35 88888.00 2024-06-02 17:56:50.000 154 21636.22 389.29 42708.31 47830.32 2024-06-02 17:56:51.000 154 21636.25 389.27 42708.27 88888.00 2024-06-02 17:56:52.000 154 21636.26 389.26 42708.28 88888.00 2024-06-02 17:56:53.000 154 21636.27 389.25 42708.33 88888.00 2024-06-02 17:56:54.000 154 21636.27 389.21 42708.38 88888.00 2024-06-02 17:56:55.000 154 21636.28 389.21 42708.39 47830.20 2024-06-02 17:56:56.000 154 21636.28 389.24 42708.40 88888.00 2024-06-02 17:56:57.000 154 21636.26 389.27 42708.43 88888.00 2024-06-02 17:56:58.000 154 21636.25 389.29 42708.46 88888.00 2024-06-02 17:56:59.000 154 21636.20 389.30 42708.46 88888.00 2024-06-02 17:57:00.000 154 21636.14 389.34 42708.47 47829.86 2024-06-02 17:57:01.000 154 21636.12 389.39 42708.54 88888.00 2024-06-02 17:57:02.000 154 21636.12 389.36 42708.59 88888.00 2024-06-02 17:57:03.000 154 21636.12 389.32 42708.62 88888.00 2024-06-02 17:57:04.000 154 21636.13 389.31 42708.66 88888.00 2024-06-02 17:57:05.000 154 21636.10 389.33 42708.67 47830.58 2024-06-02 17:57:06.000 154 21636.04 389.34 42708.63 88888.00 2024-06-02 17:57:07.000 154 21635.97 389.33 42708.57 88888.00 2024-06-02 17:57:08.000 154 21635.92 389.34 42708.54 88888.00 2024-06-02 17:57:09.000 154 21635.93 389.38 42708.54 88888.00 2024-06-02 17:57:10.000 154 21635.97 389.43 42708.52 47829.91 2024-06-02 17:57:11.000 154 21635.98 389.44 42708.53 88888.00 2024-06-02 17:57:12.000 154 21635.99 389.45 42708.60 88888.00 2024-06-02 17:57:13.000 154 21636.04 389.42 42708.63 88888.00 2024-06-02 17:57:14.000 154 21636.09 389.38 42708.59 88888.00 2024-06-02 17:57:15.000 154 21636.13 389.42 42708.58 47830.32 2024-06-02 17:57:16.000 154 21636.15 389.49 42708.59 88888.00 2024-06-02 17:57:17.000 154 21636.14 389.48 42708.60 88888.00 2024-06-02 17:57:18.000 154 21636.10 389.44 42708.60 88888.00 2024-06-02 17:57:19.000 154 21636.08 389.44 42708.62 88888.00 2024-06-02 17:57:20.000 154 21636.07 389.50 42708.66 47830.23 2024-06-02 17:57:21.000 154 21636.08 389.49 42708.65 88888.00 2024-06-02 17:57:22.000 154 21636.12 389.43 42708.59 88888.00 2024-06-02 17:57:23.000 154 21636.14 389.44 42708.55 88888.00 2024-06-02 17:57:24.000 154 21636.11 389.49 42708.57 88888.00 2024-06-02 17:57:25.000 154 21636.07 389.49 42708.62 47829.86 2024-06-02 17:57:26.000 154 21636.05 389.47 42708.65 88888.00 2024-06-02 17:57:27.000 154 21636.05 389.44 42708.62 88888.00 2024-06-02 17:57:28.000 154 21636.04 389.42 42708.60 88888.00 2024-06-02 17:57:29.000 154 21636.04 389.44 42708.62 88888.00 2024-06-02 17:57:30.000 154 21636.06 389.50 42708.62 47829.88 2024-06-02 17:57:31.000 154 21636.11 389.50 42708.63 88888.00 2024-06-02 17:57:32.000 154 21636.13 389.46 42708.64 88888.00 2024-06-02 17:57:33.000 154 21636.10 389.41 42708.61 88888.00 2024-06-02 17:57:34.000 154 21636.09 389.42 42708.59 88888.00 2024-06-02 17:57:35.000 154 21636.10 389.45 42708.57 47830.19 2024-06-02 17:57:36.000 154 21636.09 389.47 42708.58 88888.00 2024-06-02 17:57:37.000 154 21636.05 389.47 42708.61 88888.00 2024-06-02 17:57:38.000 154 21636.03 389.45 42708.64 88888.00 2024-06-02 17:57:39.000 154 21636.02 389.42 42708.66 88888.00 2024-06-02 17:57:40.000 154 21635.98 389.41 42708.66 47830.23 2024-06-02 17:57:41.000 154 21635.94 389.43 42708.66 88888.00 2024-06-02 17:57:42.000 154 21635.98 389.49 42708.65 88888.00 2024-06-02 17:57:43.000 154 21636.06 389.54 42708.68 88888.00 2024-06-02 17:57:44.000 154 21636.07 389.50 42708.66 88888.00 2024-06-02 17:57:45.000 154 21636.07 389.45 42708.62 47830.03 2024-06-02 17:57:46.000 154 21636.12 389.44 42708.62 88888.00 2024-06-02 17:57:47.000 154 21636.17 389.46 42708.61 88888.00 2024-06-02 17:57:48.000 154 21636.21 389.49 42708.55 88888.00 2024-06-02 17:57:49.000 154 21636.25 389.46 42708.50 88888.00 2024-06-02 17:57:50.000 154 21636.26 389.43 42708.56 47830.41 2024-06-02 17:57:51.000 154 21636.24 389.46 42708.67 88888.00 2024-06-02 17:57:52.000 154 21636.22 389.51 42708.73 88888.00 2024-06-02 17:57:53.000 154 21636.22 389.52 42708.75 88888.00 2024-06-02 17:57:54.000 154 21636.24 389.51 42708.74 88888.00 2024-06-02 17:57:55.000 154 21636.31 389.49 42708.70 47830.10 2024-06-02 17:57:56.000 154 21636.40 389.45 42708.63 88888.00 2024-06-02 17:57:57.000 154 21636.45 389.42 42708.60 88888.00 2024-06-02 17:57:58.000 154 21636.41 389.48 42708.68 88888.00 2024-06-02 17:57:59.000 154 21636.36 389.56 42708.77 88888.00 2024-06-02 17:58:00.000 154 21636.38 389.58 42708.71 47830.13 2024-06-02 17:58:01.000 154 21636.43 389.54 42708.53 88888.00 2024-06-02 17:58:02.000 154 21636.43 389.52 42708.44 88888.00 2024-06-02 17:58:03.000 154 21636.40 389.51 42708.46 88888.00 2024-06-02 17:58:04.000 154 21636.39 389.49 42708.50 88888.00 2024-06-02 17:58:05.000 154 21636.38 389.49 42708.56 47830.29 2024-06-02 17:58:06.000 154 21636.29 389.50 42708.63 88888.00 2024-06-02 17:58:07.000 154 21636.22 389.52 42708.65 88888.00 2024-06-02 17:58:08.000 154 21636.22 389.56 42708.65 88888.00 2024-06-02 17:58:09.000 154 21636.19 389.61 42708.65 88888.00 2024-06-02 17:58:10.000 154 21636.17 389.63 42708.67 47830.38 2024-06-02 17:58:11.000 154 21636.18 389.61 42708.68 88888.00 2024-06-02 17:58:12.000 154 21636.20 389.56 42708.67 88888.00 2024-06-02 17:58:13.000 154 21636.22 389.56 42708.66 88888.00 2024-06-02 17:58:14.000 154 21636.24 389.57 42708.65 88888.00 2024-06-02 17:58:15.000 154 21636.24 389.55 42708.65 47829.79 2024-06-02 17:58:16.000 154 21636.22 389.54 42708.64 88888.00 2024-06-02 17:58:17.000 154 21636.17 389.50 42708.60 88888.00 2024-06-02 17:58:18.000 154 21636.13 389.46 42708.57 88888.00 2024-06-02 17:58:19.000 154 21636.08 389.46 42708.62 88888.00 2024-06-02 17:58:20.000 154 21636.05 389.45 42708.66 47830.68 2024-06-02 17:58:21.000 154 21636.06 389.44 42708.69 88888.00 2024-06-02 17:58:22.000 154 21636.06 389.43 42708.72 88888.00 2024-06-02 17:58:23.000 154 21636.09 389.39 42708.68 88888.00 2024-06-02 17:58:24.000 154 21636.16 389.37 42708.59 88888.00 2024-06-02 17:58:25.000 154 21636.22 389.36 42708.48 47829.93 2024-06-02 17:58:26.000 154 21636.21 389.34 42708.42 88888.00 2024-06-02 17:58:27.000 154 21636.17 389.35 42708.41 88888.00 2024-06-02 17:58:28.000 154 21636.15 389.44 42708.46 88888.00 2024-06-02 17:58:29.000 154 21636.11 389.51 42708.56 88888.00 2024-06-02 17:58:30.000 154 21636.06 389.50 42708.59 47830.62 2024-06-02 17:58:31.000 154 21636.05 389.46 42708.57 88888.00 2024-06-02 17:58:32.000 154 21636.08 389.44 42708.52 88888.00 2024-06-02 17:58:33.000 154 21636.11 389.42 42708.49 88888.00 2024-06-02 17:58:34.000 154 21636.09 389.39 42708.49 88888.00 2024-06-02 17:58:35.000 154 21636.05 389.42 42708.56 47829.98 2024-06-02 17:58:36.000 154 21636.03 389.50 42708.65 88888.00 2024-06-02 17:58:37.000 154 21636.05 389.52 42708.64 88888.00 2024-06-02 17:58:38.000 154 21636.09 389.48 42708.57 88888.00 2024-06-02 17:58:39.000 154 21636.11 389.46 42708.53 88888.00 2024-06-02 17:58:40.000 154 21636.10 389.50 42708.51 47830.45 2024-06-02 17:58:41.000 154 21636.07 389.55 42708.52 88888.00 2024-06-02 17:58:42.000 154 21636.05 389.58 42708.57 88888.00 2024-06-02 17:58:43.000 154 21636.04 389.60 42708.62 88888.00 2024-06-02 17:58:44.000 154 21636.03 389.60 42708.61 88888.00 2024-06-02 17:58:45.000 154 21636.03 389.58 42708.58 47830.73 2024-06-02 17:58:46.000 154 21636.08 389.60 42708.57 88888.00 2024-06-02 17:58:47.000 154 21636.14 389.61 42708.55 88888.00 2024-06-02 17:58:48.000 154 21636.19 389.59 42708.50 88888.00 2024-06-02 17:58:49.000 154 21636.21 389.57 42708.50 88888.00 2024-06-02 17:58:50.000 154 21636.22 389.56 42708.54 47830.13 2024-06-02 17:58:51.000 154 21636.23 389.52 42708.58 88888.00 2024-06-02 17:58:52.000 154 21636.22 389.49 42708.59 88888.00 2024-06-02 17:58:53.000 154 21636.21 389.48 42708.59 88888.00 2024-06-02 17:58:54.000 154 21636.26 389.46 42708.64 88888.00 2024-06-02 17:58:55.000 154 21636.32 389.45 42708.70 47830.53 2024-06-02 17:58:56.000 154 21636.31 389.45 42708.67 88888.00 2024-06-02 17:58:57.000 154 21636.29 389.47 42708.62 88888.00 2024-06-02 17:58:58.000 154 21636.30 389.48 42708.64 88888.00 2024-06-02 17:58:59.000 154 21636.31 389.43 42708.68 88888.00 2024-06-02 17:59:00.000 154 21636.31 389.38 42708.70 47830.37 2024-06-02 17:59:01.000 154 21636.30 389.35 42708.72 88888.00 2024-06-02 17:59:02.000 154 21636.29 389.35 42708.72 88888.00 2024-06-02 17:59:03.000 154 21636.30 389.39 42708.73 88888.00 2024-06-02 17:59:04.000 154 21636.31 389.44 42708.74 88888.00 2024-06-02 17:59:05.000 154 21636.33 389.46 42708.74 47830.37 2024-06-02 17:59:06.000 154 21636.35 389.49 42708.71 88888.00 2024-06-02 17:59:07.000 154 21636.35 389.50 42708.65 88888.00 2024-06-02 17:59:08.000 154 21636.35 389.50 42708.61 88888.00 2024-06-02 17:59:09.000 154 21636.43 389.45 42708.57 88888.00 2024-06-02 17:59:10.000 154 21636.53 389.40 42708.52 47830.40 2024-06-02 17:59:11.000 154 21636.53 389.43 42708.53 88888.00 2024-06-02 17:59:12.000 154 21636.42 389.46 42708.58 88888.00 2024-06-02 17:59:13.000 154 21636.32 389.43 42708.64 88888.00 2024-06-02 17:59:14.000 154 21636.33 389.42 42708.68 88888.00 2024-06-02 17:59:15.000 154 21636.35 389.44 42708.69 47830.64 2024-06-02 17:59:16.000 154 21636.34 389.43 42708.71 88888.00 2024-06-02 17:59:17.000 154 21636.31 389.38 42708.72 88888.00 2024-06-02 17:59:18.000 154 21636.33 389.32 42708.69 88888.00 2024-06-02 17:59:19.000 154 21636.43 389.28 42708.64 88888.00 2024-06-02 17:59:20.000 154 21636.50 389.26 42708.61 47830.34 2024-06-02 17:59:21.000 154 21636.50 389.29 42708.61 88888.00 2024-06-02 17:59:22.000 154 21636.50 389.32 42708.63 88888.00 2024-06-02 17:59:23.000 154 21636.48 389.34 42708.63 88888.00 2024-06-02 17:59:24.000 154 21636.45 389.33 42708.59 88888.00 2024-06-02 17:59:25.000 154 21636.44 389.34 42708.54 47830.64 2024-06-02 17:59:26.000 154 21636.40 389.40 42708.54 88888.00 2024-06-02 17:59:27.000 154 21636.37 389.46 42708.64 88888.00 2024-06-02 17:59:28.000 154 21636.38 389.51 42708.73 88888.00 2024-06-02 17:59:29.000 154 21636.39 389.56 42708.71 88888.00 2024-06-02 17:59:30.000 154 21636.37 389.59 42708.66 47830.07 2024-06-02 17:59:31.000 154 21636.34 389.58 42708.64 88888.00 2024-06-02 17:59:32.000 154 21636.33 389.54 42708.64 88888.00 2024-06-02 17:59:33.000 154 21636.37 389.53 42708.57 88888.00 2024-06-02 17:59:34.000 154 21636.47 389.54 42708.47 88888.00 2024-06-02 17:59:35.000 154 21636.56 389.53 42708.44 47830.58 2024-06-02 17:59:36.000 154 21636.59 389.48 42708.44 88888.00 2024-06-02 17:59:37.000 154 21636.58 389.44 42708.41 88888.00 2024-06-02 17:59:38.000 154 21636.53 389.43 42708.44 88888.00 2024-06-02 17:59:39.000 154 21636.48 389.43 42708.54 88888.00 2024-06-02 17:59:40.000 154 21636.51 389.41 42708.60 47830.18 2024-06-02 17:59:41.000 154 21636.58 389.40 42708.61 88888.00 2024-06-02 17:59:42.000 154 21636.60 389.43 42708.60 88888.00 2024-06-02 17:59:43.000 154 21636.56 389.43 42708.56 88888.00 2024-06-02 17:59:44.000 154 21636.53 389.40 42708.54 88888.00 2024-06-02 17:59:45.000 154 21636.54 389.36 42708.54 99999.00 2024-06-02 17:59:46.000 154 21636.53 389.36 42708.54 99999.00 2024-06-02 17:59:47.000 154 21636.52 389.41 42708.55 99999.00 2024-06-02 17:59:48.000 154 21636.51 389.43 42708.56 99999.00 2024-06-02 17:59:49.000 154 21636.47 389.42 42708.56 99999.00 2024-06-02 17:59:50.000 154 21636.47 389.40 42708.55 47830.11 2024-06-02 17:59:51.000 154 21636.58 389.39 42708.50 88888.00 2024-06-02 17:59:52.000 154 21636.70 389.39 42708.45 88888.00 2024-06-02 17:59:53.000 154 21636.75 389.37 42708.41 88888.00 2024-06-02 17:59:54.000 154 21636.74 389.32 42708.37 88888.00 2024-06-02 17:59:55.000 154 21636.74 389.30 42708.35 47830.77 2024-06-02 17:59:56.000 154 21636.78 389.32 42708.37 88888.00 2024-06-02 17:59:57.000 154 21636.83 389.32 42708.38 88888.00 2024-06-02 17:59:58.000 154 21636.84 389.28 42708.37 88888.00 2024-06-02 17:59:59.000 154 21636.84 389.25 42708.36 88888.00 2024-06-02 18:00:00.000 154 21636.85 389.26 42708.38 47830.36 2024-06-02 18:00:01.000 154 21636.82 389.29 42708.43 88888.00 2024-06-02 18:00:02.000 154 21636.78 389.32 42708.45 88888.00 2024-06-02 18:00:03.000 154 21636.76 389.34 42708.45 88888.00 2024-06-02 18:00:04.000 154 21636.75 389.37 42708.49 88888.00 2024-06-02 18:00:05.000 154 21636.76 389.40 42708.54 47830.41 2024-06-02 18:00:06.000 154 21636.75 389.43 42708.54 88888.00 2024-06-02 18:00:07.000 154 21636.72 389.45 42708.51 88888.00 2024-06-02 18:00:08.000 154 21636.68 389.44 42708.48 88888.00 2024-06-02 18:00:09.000 154 21636.69 389.44 42708.48 88888.00 2024-06-02 18:00:10.000 154 21636.69 389.43 42708.50 47830.41 2024-06-02 18:00:11.000 154 21636.68 389.39 42708.53 88888.00 2024-06-02 18:00:12.000 154 21636.71 389.38 42708.53 88888.00 2024-06-02 18:00:13.000 154 21636.75 389.37 42708.53 88888.00 2024-06-02 18:00:14.000 154 21636.79 389.38 42708.56 88888.00 2024-06-02 18:00:15.000 154 21636.78 389.40 42708.57 47830.58 2024-06-02 18:00:16.000 154 21636.69 389.40 42708.56 88888.00 2024-06-02 18:00:17.000 154 21636.61 389.43 42708.62 88888.00 2024-06-02 18:00:18.000 154 21636.58 389.48 42708.69 88888.00 2024-06-02 18:00:19.000 154 21636.56 389.52 42708.69 88888.00 2024-06-02 18:00:20.000 154 21636.57 389.55 42708.67 47830.58 2024-06-02 18:00:21.000 154 21636.63 389.56 42708.64 88888.00 2024-06-02 18:00:22.000 154 21636.71 389.54 42708.62 88888.00 2024-06-02 18:00:23.000 154 21636.75 389.56 42708.60 88888.00 2024-06-02 18:00:24.000 154 21636.76 389.57 42708.57 88888.00 2024-06-02 18:00:25.000 154 21636.72 389.54 42708.55 47830.26 2024-06-02 18:00:26.000 154 21636.64 389.51 42708.58 88888.00 2024-06-02 18:00:27.000 154 21636.56 389.51 42708.63 88888.00 2024-06-02 18:00:28.000 154 21636.59 389.52 42708.67 88888.00 2024-06-02 18:00:29.000 154 21636.66 389.51 42708.65 88888.00 2024-06-02 18:00:30.000 154 21636.69 389.49 42708.62 47830.74 2024-06-02 18:00:31.000 154 21636.66 389.49 42708.64 88888.00 2024-06-02 18:00:32.000 154 21636.61 389.52 42708.66 88888.00 2024-06-02 18:00:33.000 154 21636.60 389.53 42708.64 88888.00 2024-06-02 18:00:34.000 154 21636.65 389.51 42708.68 88888.00 2024-06-02 18:00:35.000 154 21636.70 389.49 42708.71 47830.36 2024-06-02 18:00:36.000 154 21636.73 389.48 42708.69 88888.00 2024-06-02 18:00:37.000 154 21636.76 389.49 42708.67 88888.00 2024-06-02 18:00:38.000 154 21636.79 389.49 42708.65 88888.00 2024-06-02 18:00:39.000 154 21636.79 389.46 42708.64 88888.00 2024-06-02 18:00:40.000 154 21636.79 389.45 42708.62 47830.52 2024-06-02 18:00:41.000 154 21636.82 389.46 42708.61 88888.00 2024-06-02 18:00:42.000 154 21636.85 389.48 42708.62 88888.00 2024-06-02 18:00:43.000 154 21636.82 389.46 42708.63 88888.00 2024-06-02 18:00:44.000 154 21636.75 389.46 42708.63 88888.00 2024-06-02 18:00:45.000 154 21636.71 389.50 42708.65 47830.61 2024-06-02 18:00:46.000 154 21636.69 389.52 42708.65 88888.00 2024-06-02 18:00:47.000 154 21636.68 389.47 42708.61 88888.00 2024-06-02 18:00:48.000 154 21636.68 389.42 42708.61 88888.00 2024-06-02 18:00:49.000 154 21636.69 389.42 42708.64 88888.00 2024-06-02 18:00:50.000 154 21636.69 389.47 42708.68 47830.66 2024-06-02 18:00:51.000 154 21636.71 389.50 42708.67 88888.00 2024-06-02 18:00:52.000 154 21636.69 389.49 42708.65 88888.00 2024-06-02 18:00:53.000 154 21636.63 389.50 42708.68 88888.00 2024-06-02 18:00:54.000 154 21636.60 389.53 42708.72 88888.00 2024-06-02 18:00:55.000 154 21636.58 389.50 42708.68 47830.84 2024-06-02 18:00:56.000 154 21636.56 389.45 42708.61 88888.00 2024-06-02 18:00:57.000 154 21636.57 389.42 42708.59 88888.00 2024-06-02 18:00:58.000 154 21636.61 389.43 42708.59 88888.00 2024-06-02 18:00:59.000 154 21636.68 389.43 42708.60 88888.00 2024-06-02 18:01:00.000 154 21636.69 389.43 42708.64 47830.85 2024-06-02 18:01:01.000 154 21636.62 389.47 42708.71 88888.00 2024-06-02 18:01:02.000 154 21636.58 389.52 42708.72 88888.00 2024-06-02 18:01:03.000 154 21636.59 389.50 42708.66 88888.00 2024-06-02 18:01:04.000 154 21636.59 389.44 42708.59 88888.00 2024-06-02 18:01:05.000 154 21636.62 389.44 42708.59 47830.86 2024-06-02 18:01:06.000 154 21636.69 389.46 42708.60 88888.00 2024-06-02 18:01:07.000 154 21636.75 389.49 42708.59 88888.00 2024-06-02 18:01:08.000 154 21636.76 389.49 42708.54 88888.00 2024-06-02 18:01:09.000 154 21636.74 389.48 42708.48 88888.00 2024-06-02 18:01:10.000 154 21636.71 389.47 42708.51 47830.98 2024-06-02 18:01:11.000 154 21636.68 389.47 42708.56 88888.00 2024-06-02 18:01:12.000 154 21636.68 389.45 42708.56 88888.00 2024-06-02 18:01:13.000 154 21636.69 389.44 42708.57 88888.00 2024-06-02 18:01:14.000 154 21636.67 389.44 42708.59 88888.00 2024-06-02 18:01:15.000 154 21636.68 389.46 42708.61 47830.65 2024-06-02 18:01:16.000 154 21636.73 389.43 42708.63 88888.00 2024-06-02 18:01:17.000 154 21636.75 389.36 42708.62 88888.00 2024-06-02 18:01:18.000 154 21636.72 389.32 42708.59 88888.00 2024-06-02 18:01:19.000 154 21636.67 389.27 42708.56 88888.00 2024-06-02 18:01:20.000 154 21636.66 389.25 42708.56 47830.31 2024-06-02 18:01:21.000 154 21636.69 389.29 42708.56 88888.00 2024-06-02 18:01:22.000 154 21636.74 389.32 42708.52 88888.00 2024-06-02 18:01:23.000 154 21636.79 389.33 42708.49 88888.00 2024-06-02 18:01:24.000 154 21636.82 389.37 42708.50 88888.00 2024-06-02 18:01:25.000 154 21636.81 389.38 42708.54 47830.46 2024-06-02 18:01:26.000 154 21636.80 389.39 42708.57 88888.00 2024-06-02 18:01:27.000 154 21636.78 389.40 42708.57 88888.00 2024-06-02 18:01:28.000 154 21636.77 389.39 42708.54 88888.00 2024-06-02 18:01:29.000 154 21636.79 389.38 42708.55 88888.00 2024-06-02 18:01:30.000 154 21636.81 389.39 42708.57 47830.59 2024-06-02 18:01:31.000 154 21636.80 389.40 42708.57 88888.00 2024-06-02 18:01:32.000 154 21636.81 389.40 42708.51 88888.00 2024-06-02 18:01:33.000 154 21636.86 389.42 42708.43 88888.00 2024-06-02 18:01:34.000 154 21636.92 389.47 42708.39 88888.00 2024-06-02 18:01:35.000 154 21636.96 389.50 42708.38 47830.61 2024-06-02 18:01:36.000 154 21636.96 389.47 42708.39 88888.00 2024-06-02 18:01:37.000 154 21636.93 389.46 42708.47 88888.00 2024-06-02 18:01:38.000 154 21636.92 389.49 42708.54 88888.00 2024-06-02 18:01:39.000 154 21636.91 389.48 42708.53 88888.00 2024-06-02 18:01:40.000 154 21636.92 389.43 42708.52 47830.43 2024-06-02 18:01:41.000 154 21636.94 389.43 42708.54 88888.00 2024-06-02 18:01:42.000 154 21636.97 389.44 42708.51 88888.00 2024-06-02 18:01:43.000 154 21637.03 389.42 42708.43 88888.00 2024-06-02 18:01:44.000 154 21637.09 389.38 42708.37 88888.00 2024-06-02 18:01:45.000 154 21637.08 389.37 42708.36 47830.83 2024-06-02 18:01:46.000 154 21637.08 389.35 42708.38 88888.00 2024-06-02 18:01:47.000 154 21637.15 389.32 42708.36 88888.00 2024-06-02 18:01:48.000 154 21637.18 389.36 42708.34 88888.00 2024-06-02 18:01:49.000 154 21637.17 389.45 42708.38 88888.00 2024-06-02 18:01:50.000 154 21637.16 389.50 42708.45 47830.98 2024-06-02 18:01:51.000 154 21637.15 389.49 42708.52 88888.00 2024-06-02 18:01:52.000 154 21637.17 389.45 42708.54 88888.00 2024-06-02 18:01:53.000 154 21637.20 389.42 42708.52 88888.00 2024-06-02 18:01:54.000 154 21637.21 389.39 42708.50 88888.00 2024-06-02 18:01:55.000 154 21637.22 389.37 42708.49 47830.63 2024-06-02 18:01:56.000 154 21637.24 389.38 42708.49 88888.00 2024-06-02 18:01:57.000 154 21637.24 389.41 42708.50 88888.00 2024-06-02 18:01:58.000 154 21637.22 389.43 42708.50 88888.00 2024-06-02 18:01:59.000 154 21637.22 389.45 42708.50 88888.00 2024-06-02 18:02:00.000 154 21637.26 389.48 42708.53 47830.74 2024-06-02 18:02:01.000 154 21637.33 389.45 42708.52 88888.00 2024-06-02 18:02:02.000 154 21637.40 389.38 42708.46 88888.00 2024-06-02 18:02:03.000 154 21637.40 389.31 42708.41 88888.00 2024-06-02 18:02:04.000 154 21637.37 389.30 42708.43 88888.00 2024-06-02 18:02:05.000 154 21637.43 389.32 42708.43 47830.64 2024-06-02 18:02:06.000 154 21637.47 389.31 42708.39 88888.00 2024-06-02 18:02:07.000 154 21637.43 389.27 42708.40 88888.00 2024-06-02 18:02:08.000 154 21637.42 389.30 42708.44 88888.00 2024-06-02 18:02:09.000 154 21637.44 389.35 42708.41 88888.00 2024-06-02 18:02:10.000 154 21637.44 389.35 42708.33 47830.69 2024-06-02 18:02:11.000 154 21637.44 389.35 42708.30 88888.00 2024-06-02 18:02:12.000 154 21637.46 389.38 42708.30 88888.00 2024-06-02 18:02:13.000 154 21637.48 389.41 42708.32 88888.00 2024-06-02 18:02:14.000 154 21637.46 389.43 42708.36 88888.00 2024-06-02 18:02:15.000 154 21637.42 389.42 42708.38 47830.91 2024-06-02 18:02:16.000 154 21637.42 389.38 42708.41 88888.00 2024-06-02 18:02:17.000 154 21637.42 389.38 42708.49 88888.00 2024-06-02 18:02:18.000 154 21637.40 389.41 42708.57 88888.00 2024-06-02 18:02:19.000 154 21637.37 389.43 42708.63 88888.00 2024-06-02 18:02:20.000 154 21637.36 389.42 42708.66 47830.47 2024-06-02 18:02:21.000 154 21637.41 389.37 42708.62 88888.00 2024-06-02 18:02:22.000 154 21637.47 389.35 42708.56 88888.00 2024-06-02 18:02:23.000 154 21637.48 389.38 42708.54 88888.00 2024-06-02 18:02:24.000 154 21637.48 389.44 42708.54 88888.00 2024-06-02 18:02:25.000 154 21637.50 389.48 42708.54 47830.83 2024-06-02 18:02:26.000 154 21637.50 389.49 42708.50 88888.00 2024-06-02 18:02:27.000 154 21637.44 389.46 42708.43 88888.00 2024-06-02 18:02:28.000 154 21637.41 389.42 42708.39 88888.00 2024-06-02 18:02:29.000 154 21637.42 389.43 42708.40 88888.00 2024-06-02 18:02:30.000 154 21637.43 389.49 42708.44 47830.55 2024-06-02 18:02:31.000 154 21637.38 389.49 42708.46 88888.00 2024-06-02 18:02:32.000 154 21637.31 389.46 42708.44 88888.00 2024-06-02 18:02:33.000 154 21637.30 389.48 42708.43 88888.00 2024-06-02 18:02:34.000 154 21637.38 389.50 42708.41 88888.00 2024-06-02 18:02:35.000 154 21637.43 389.46 42708.41 47830.97 2024-06-02 18:02:36.000 154 21637.39 389.45 42708.44 88888.00 2024-06-02 18:02:37.000 154 21637.28 389.50 42708.52 88888.00 2024-06-02 18:02:38.000 154 21637.17 389.54 42708.59 88888.00 2024-06-02 18:02:39.000 154 21637.14 389.56 42708.65 88888.00 2024-06-02 18:02:40.000 154 21637.19 389.59 42708.68 47830.71 2024-06-02 18:02:41.000 154 21637.30 389.64 42708.67 88888.00 2024-06-02 18:02:42.000 154 21637.35 389.64 42708.62 88888.00 2024-06-02 18:02:43.000 154 21637.30 389.55 42708.54 88888.00 2024-06-02 18:02:44.000 154 21637.26 389.47 42708.52 88888.00 2024-06-02 18:02:45.000 154 21637.28 389.48 42708.54 47830.51 2024-06-02 18:02:46.000 154 21637.31 389.50 42708.57 88888.00 2024-06-02 18:02:47.000 154 21637.32 389.49 42708.62 88888.00 2024-06-02 18:02:48.000 154 21637.32 389.44 42708.67 88888.00 2024-06-02 18:02:49.000 154 21637.35 389.40 42708.69 88888.00 2024-06-02 18:02:50.000 154 21637.38 389.40 42708.69 47830.73 2024-06-02 18:02:51.000 154 21637.35 389.43 42708.65 88888.00 2024-06-02 18:02:52.000 154 21637.34 389.44 42708.62 88888.00 2024-06-02 18:02:53.000 154 21637.34 389.43 42708.62 88888.00 2024-06-02 18:02:54.000 154 21637.35 389.41 42708.62 88888.00 2024-06-02 18:02:55.000 154 21637.39 389.38 42708.62 47830.65 2024-06-02 18:02:56.000 154 21637.43 389.38 42708.64 88888.00 2024-06-02 18:02:57.000 154 21637.42 389.41 42708.66 88888.00 2024-06-02 18:02:58.000 154 21637.37 389.43 42708.68 88888.00 2024-06-02 18:02:59.000 154 21637.32 389.39 42708.68 88888.00 2024-06-02 18:03:00.000 154 21637.33 389.34 42708.66 47830.61 2024-06-02 18:03:01.000 154 21637.37 389.35 42708.67 88888.00 2024-06-02 18:03:02.000 154 21637.37 389.38 42708.66 88888.00 2024-06-02 18:03:03.000 154 21637.37 389.39 42708.64 88888.00 2024-06-02 18:03:04.000 154 21637.37 389.42 42708.66 88888.00 2024-06-02 18:03:05.000 154 21637.32 389.48 42708.72 47830.91 2024-06-02 18:03:06.000 154 21637.29 389.52 42708.73 88888.00 2024-06-02 18:03:07.000 154 21637.34 389.52 42708.67 88888.00 2024-06-02 18:03:08.000 154 21637.44 389.50 42708.57 88888.00 2024-06-02 18:03:09.000 154 21637.52 389.48 42708.53 88888.00 2024-06-02 18:03:10.000 154 21637.55 389.44 42708.53 47831.07 2024-06-02 18:03:11.000 154 21637.56 389.42 42708.49 88888.00 2024-06-02 18:03:12.000 154 21637.59 389.42 42708.46 88888.00 2024-06-02 18:03:13.000 154 21637.58 389.42 42708.50 88888.00 2024-06-02 18:03:14.000 154 21637.52 389.45 42708.59 88888.00 2024-06-02 18:03:15.000 154 21637.44 389.47 42708.64 47830.71 2024-06-02 18:03:16.000 154 21637.43 389.45 42708.63 88888.00 2024-06-02 18:03:17.000 154 21637.50 389.43 42708.64 88888.00 2024-06-02 18:03:18.000 154 21637.57 389.45 42708.68 88888.00 2024-06-02 18:03:19.000 154 21637.54 389.50 42708.65 88888.00 2024-06-02 18:03:20.000 154 21637.47 389.55 42708.57 47830.90 2024-06-02 18:03:21.000 154 21637.44 389.56 42708.55 88888.00 2024-06-02 18:03:22.000 154 21637.49 389.55 42708.63 88888.00 2024-06-02 18:03:23.000 154 21637.52 389.58 42708.71 88888.00 2024-06-02 18:03:24.000 154 21637.48 389.63 42708.70 88888.00 2024-06-02 18:03:25.000 154 21637.43 389.64 42708.64 47830.86 2024-06-02 18:03:26.000 154 21637.45 389.59 42708.54 88888.00 2024-06-02 18:03:27.000 154 21637.51 389.52 42708.43 88888.00 2024-06-02 18:03:28.000 154 21637.58 389.49 42708.36 88888.00 2024-06-02 18:03:29.000 154 21637.64 389.48 42708.37 88888.00 2024-06-02 18:03:30.000 154 21637.68 389.49 42708.42 47830.56 2024-06-02 18:03:31.000 154 21637.72 389.52 42708.47 88888.00 2024-06-02 18:03:32.000 154 21637.70 389.54 42708.46 88888.00 2024-06-02 18:03:33.000 154 21637.61 389.51 42708.43 88888.00 2024-06-02 18:03:34.000 154 21637.50 389.48 42708.46 88888.00 2024-06-02 18:03:35.000 154 21637.47 389.49 42708.51 47830.78 2024-06-02 18:03:36.000 154 21637.51 389.54 42708.56 88888.00 2024-06-02 18:03:37.000 154 21637.55 389.58 42708.62 88888.00 2024-06-02 18:03:38.000 154 21637.54 389.61 42708.63 88888.00 2024-06-02 18:03:39.000 154 21637.53 389.62 42708.59 88888.00 2024-06-02 18:03:40.000 154 21637.56 389.59 42708.50 47830.63 2024-06-02 18:03:41.000 154 21637.57 389.55 42708.45 88888.00 2024-06-02 18:03:42.000 154 21637.53 389.53 42708.51 88888.00 2024-06-02 18:03:43.000 154 21637.45 389.52 42708.59 88888.00 2024-06-02 18:03:44.000 154 21637.44 389.51 42708.61 88888.00 2024-06-02 18:03:45.000 154 21637.52 389.51 42708.59 47831.09 2024-06-02 18:03:46.000 154 21637.62 389.49 42708.53 88888.00 2024-06-02 18:03:47.000 154 21637.66 389.47 42708.48 88888.00 2024-06-02 18:03:48.000 154 21637.68 389.48 42708.50 88888.00 2024-06-02 18:03:49.000 154 21637.68 389.48 42708.56 88888.00 2024-06-02 18:03:50.000 154 21637.63 389.49 42708.57 47830.44 2024-06-02 18:03:51.000 154 21637.63 389.50 42708.55 88888.00 2024-06-02 18:03:52.000 154 21637.68 389.49 42708.53 88888.00 2024-06-02 18:03:53.000 154 21637.75 389.50 42708.53 88888.00 2024-06-02 18:03:54.000 154 21637.78 389.53 42708.51 88888.00 2024-06-02 18:03:55.000 154 21637.78 389.51 42708.48 47830.90 2024-06-02 18:03:56.000 154 21637.78 389.49 42708.49 88888.00 2024-06-02 18:03:57.000 154 21637.77 389.52 42708.51 88888.00 2024-06-02 18:03:58.000 154 21637.71 389.58 42708.54 88888.00 2024-06-02 18:03:59.000 154 21637.62 389.62 42708.57 88888.00 2024-06-02 18:04:00.000 154 21637.57 389.62 42708.60 47830.58 2024-06-02 18:04:01.000 154 21637.58 389.63 42708.60 88888.00 2024-06-02 18:04:02.000 154 21637.60 389.61 42708.62 88888.00 2024-06-02 18:04:03.000 154 21637.62 389.56 42708.66 88888.00 2024-06-02 18:04:04.000 154 21637.64 389.55 42708.66 88888.00 2024-06-02 18:04:05.000 154 21637.66 389.55 42708.62 47830.65 2024-06-02 18:04:06.000 154 21637.63 389.50 42708.60 88888.00 2024-06-02 18:04:07.000 154 21637.60 389.42 42708.62 88888.00 2024-06-02 18:04:08.000 154 21637.59 389.36 42708.62 88888.00 2024-06-02 18:04:09.000 154 21637.62 389.38 42708.61 88888.00 2024-06-02 18:04:10.000 154 21637.65 389.42 42708.64 47831.13 2024-06-02 18:04:11.000 154 21637.63 389.41 42708.63 88888.00 2024-06-02 18:04:12.000 154 21637.57 389.40 42708.61 88888.00 2024-06-02 18:04:13.000 154 21637.55 389.40 42708.58 88888.00 2024-06-02 18:04:14.000 154 21637.59 389.36 42708.54 88888.00 2024-06-02 18:04:15.000 154 21637.60 389.35 42708.54 47830.86 2024-06-02 18:04:16.000 154 21637.56 389.40 42708.59 88888.00 2024-06-02 18:04:17.000 154 21637.56 389.42 42708.57 88888.00 2024-06-02 18:04:18.000 154 21637.65 389.40 42708.50 88888.00 2024-06-02 18:04:19.000 154 21637.75 389.39 42708.45 88888.00 2024-06-02 18:04:20.000 154 21637.76 389.40 42708.47 47830.97 2024-06-02 18:04:21.000 154 21637.74 389.43 42708.52 88888.00 2024-06-02 18:04:22.000 154 21637.72 389.44 42708.54 88888.00 2024-06-02 18:04:23.000 154 21637.67 389.45 42708.59 88888.00 2024-06-02 18:04:24.000 154 21637.62 389.47 42708.59 88888.00 2024-06-02 18:04:25.000 154 21637.66 389.47 42708.50 47831.34 2024-06-02 18:04:26.000 154 21637.73 389.50 42708.48 88888.00 2024-06-02 18:04:27.000 154 21637.71 389.57 42708.61 88888.00 2024-06-02 18:04:28.000 154 21637.65 389.60 42708.72 88888.00 2024-06-02 18:04:29.000 154 21637.65 389.57 42708.75 88888.00 2024-06-02 18:04:30.000 154 21637.67 389.52 42708.69 47830.87 2024-06-02 18:04:31.000 154 21637.65 389.49 42708.58 88888.00 2024-06-02 18:04:32.000 154 21637.61 389.48 42708.53 88888.00 2024-06-02 18:04:33.000 154 21637.59 389.46 42708.57 88888.00 2024-06-02 18:04:34.000 154 21637.60 389.45 42708.63 88888.00 2024-06-02 18:04:35.000 154 21637.66 389.46 42708.61 47830.89 2024-06-02 18:04:36.000 154 21637.76 389.46 42708.52 88888.00 2024-06-02 18:04:37.000 154 21637.85 389.48 42708.46 88888.00 2024-06-02 18:04:38.000 154 21637.92 389.49 42708.43 88888.00 2024-06-02 18:04:39.000 154 21637.94 389.50 42708.37 88888.00 2024-06-02 18:04:40.000 154 21637.88 389.53 42708.38 47830.56 2024-06-02 18:04:41.000 154 21637.77 389.57 42708.47 88888.00 2024-06-02 18:04:42.000 154 21637.70 389.62 42708.54 88888.00 2024-06-02 18:04:43.000 154 21637.70 389.69 42708.57 88888.00 2024-06-02 18:04:44.000 154 21637.71 389.73 42708.59 88888.00 2024-06-02 18:04:45.000 154 21637.68 389.74 42708.62 47830.69 2024-06-02 18:04:46.000 154 21637.63 389.73 42708.66 88888.00 2024-06-02 18:04:47.000 154 21637.56 389.69 42708.67 88888.00 2024-06-02 18:04:48.000 154 21637.50 389.64 42708.64 88888.00 2024-06-02 18:04:49.000 154 21637.51 389.67 42708.62 88888.00 2024-06-02 18:04:50.000 154 21637.55 389.73 42708.60 47830.72 2024-06-02 18:04:51.000 154 21637.56 389.73 42708.59 88888.00 2024-06-02 18:04:52.000 154 21637.50 389.69 42708.64 88888.00 2024-06-02 18:04:53.000 154 21637.43 389.69 42708.71 88888.00 2024-06-02 18:04:54.000 154 21637.44 389.74 42708.73 88888.00 2024-06-02 18:04:55.000 154 21637.49 389.78 42708.71 47830.78 2024-06-02 18:04:56.000 154 21637.52 389.77 42708.65 88888.00 2024-06-02 18:04:57.000 154 21637.54 389.75 42708.60 88888.00 2024-06-02 18:04:58.000 154 21637.57 389.75 42708.59 88888.00 2024-06-02 18:04:59.000 154 21637.61 389.76 42708.59 88888.00 2024-06-02 18:05:00.000 154 21637.66 389.78 42708.57 47830.90 2024-06-02 18:05:01.000 154 21637.74 389.77 42708.53 88888.00 2024-06-02 18:05:02.000 154 21637.81 389.73 42708.50 88888.00 2024-06-02 18:05:03.000 154 21637.81 389.67 42708.44 88888.00 2024-06-02 18:05:04.000 154 21637.76 389.61 42708.40 88888.00 2024-06-02 18:05:05.000 154 21637.72 389.62 42708.46 47831.08 2024-06-02 18:05:06.000 154 21637.75 389.68 42708.52 88888.00 2024-06-02 18:05:07.000 154 21637.78 389.70 42708.53 88888.00 2024-06-02 18:05:08.000 154 21637.75 389.69 42708.57 88888.00 2024-06-02 18:05:09.000 154 21637.68 389.69 42708.65 88888.00 2024-06-02 18:05:10.000 154 21637.63 389.68 42708.66 47830.94 2024-06-02 18:05:11.000 154 21637.62 389.65 42708.64 88888.00 2024-06-02 18:05:12.000 154 21637.62 389.63 42708.64 88888.00 2024-06-02 18:05:13.000 154 21637.65 389.64 42708.61 88888.00 2024-06-02 18:05:14.000 154 21637.70 389.67 42708.52 88888.00 2024-06-02 18:05:15.000 154 21637.73 389.70 42708.50 47830.70 2024-06-02 18:05:16.000 154 21637.72 389.73 42708.61 88888.00 2024-06-02 18:05:17.000 154 21637.67 389.77 42708.69 88888.00 2024-06-02 18:05:18.000 154 21637.66 389.79 42708.70 88888.00 2024-06-02 18:05:19.000 154 21637.74 389.77 42708.66 88888.00 2024-06-02 18:05:20.000 154 21637.82 389.70 42708.60 47830.98 2024-06-02 18:05:21.000 154 21637.79 389.66 42708.57 88888.00 2024-06-02 18:05:22.000 154 21637.71 389.64 42708.60 88888.00 2024-06-02 18:05:23.000 154 21637.64 389.62 42708.64 88888.00 2024-06-02 18:05:24.000 154 21637.64 389.63 42708.66 88888.00 2024-06-02 18:05:25.000 154 21637.68 389.69 42708.68 47831.01 2024-06-02 18:05:26.000 154 21637.69 389.73 42708.71 88888.00 2024-06-02 18:05:27.000 154 21637.66 389.73 42708.73 88888.00 2024-06-02 18:05:28.000 154 21637.67 389.70 42708.68 88888.00 2024-06-02 18:05:29.000 154 21637.71 389.63 42708.57 88888.00 2024-06-02 18:05:30.000 154 21637.78 389.58 42708.48 47831.06 2024-06-02 18:05:31.000 154 21637.87 389.59 42708.48 88888.00 2024-06-02 18:05:32.000 154 21637.93 389.62 42708.53 88888.00 2024-06-02 18:05:33.000 154 21637.92 389.65 42708.56 88888.00 2024-06-02 18:05:34.000 154 21637.89 389.67 42708.56 88888.00 2024-06-02 18:05:35.000 154 21637.90 389.64 42708.56 47831.00 2024-06-02 18:05:36.000 154 21637.89 389.62 42708.62 88888.00 2024-06-02 18:05:37.000 154 21637.85 389.60 42708.63 88888.00 2024-06-02 18:05:38.000 154 21637.87 389.58 42708.57 88888.00 2024-06-02 18:05:39.000 154 21637.93 389.62 42708.57 88888.00 2024-06-02 18:05:40.000 154 21637.95 389.70 42708.61 47830.63 2024-06-02 18:05:41.000 154 21637.93 389.69 42708.61 88888.00 2024-06-02 18:05:42.000 154 21637.91 389.66 42708.59 88888.00 2024-06-02 18:05:43.000 154 21637.91 389.67 42708.59 88888.00 2024-06-02 18:05:44.000 154 21637.94 389.67 42708.59 88888.00 2024-06-02 18:05:45.000 154 21638.00 389.63 42708.56 47830.77 2024-06-02 18:05:46.000 154 21637.99 389.61 42708.54 88888.00 2024-06-02 18:05:47.000 154 21637.90 389.61 42708.60 88888.00 2024-06-02 18:05:48.000 154 21637.84 389.64 42708.67 88888.00 2024-06-02 18:05:49.000 154 21637.86 389.66 42708.71 88888.00 2024-06-02 18:05:50.000 154 21637.88 389.67 42708.74 47830.92 2024-06-02 18:05:51.000 154 21637.89 389.68 42708.75 88888.00 2024-06-02 18:05:52.000 154 21637.91 389.69 42708.71 88888.00 2024-06-02 18:05:53.000 154 21637.89 389.70 42708.64 88888.00 2024-06-02 18:05:54.000 154 21637.84 389.68 42708.59 88888.00 2024-06-02 18:05:55.000 154 21637.82 389.63 42708.59 47831.21 2024-06-02 18:05:56.000 154 21637.84 389.59 42708.61 88888.00 2024-06-02 18:05:57.000 154 21637.87 389.59 42708.62 88888.00 2024-06-02 18:05:58.000 154 21637.92 389.62 42708.65 88888.00 2024-06-02 18:05:59.000 154 21638.02 389.64 42708.62 88888.00 2024-06-02 18:06:00.000 154 21638.11 389.65 42708.54 47830.88 2024-06-02 18:06:01.000 154 21638.12 389.61 42708.47 88888.00 2024-06-02 18:06:02.000 154 21638.07 389.56 42708.44 88888.00 2024-06-02 18:06:03.000 154 21638.03 389.55 42708.47 88888.00 2024-06-02 18:06:04.000 154 21638.01 389.60 42708.53 88888.00 2024-06-02 18:06:05.000 154 21638.01 389.67 42708.55 47830.79 2024-06-02 18:06:06.000 154 21638.02 389.70 42708.56 88888.00 2024-06-02 18:06:07.000 154 21638.01 389.71 42708.64 88888.00 2024-06-02 18:06:08.000 154 21638.01 389.71 42708.71 88888.00 2024-06-02 18:06:09.000 154 21638.03 389.67 42708.68 88888.00 2024-06-02 18:06:10.000 154 21638.07 389.63 42708.56 47831.04 2024-06-02 18:06:11.000 154 21638.02 389.62 42708.52 88888.00 2024-06-02 18:06:12.000 154 21637.90 389.61 42708.56 88888.00 2024-06-02 18:06:13.000 154 21637.85 389.61 42708.55 88888.00 2024-06-02 18:06:14.000 154 21637.88 389.61 42708.54 88888.00 2024-06-02 18:06:15.000 154 21637.91 389.61 42708.60 47830.98 2024-06-02 18:06:16.000 154 21637.89 389.63 42708.64 88888.00 2024-06-02 18:06:17.000 154 21637.91 389.65 42708.64 88888.00 2024-06-02 18:06:18.000 154 21637.93 389.63 42708.65 88888.00 2024-06-02 18:06:19.000 154 21637.91 389.58 42708.63 88888.00 2024-06-02 18:06:20.000 154 21637.87 389.52 42708.55 47830.88 2024-06-02 18:06:21.000 154 21637.88 389.49 42708.48 88888.00 2024-06-02 18:06:22.000 154 21637.92 389.51 42708.46 88888.00 2024-06-02 18:06:23.000 154 21638.02 389.54 42708.45 88888.00 2024-06-02 18:06:24.000 154 21638.15 389.51 42708.44 88888.00 2024-06-02 18:06:25.000 154 21638.18 389.51 42708.48 47831.35 2024-06-02 18:06:26.000 154 21638.11 389.57 42708.50 88888.00 2024-06-02 18:06:27.000 154 21638.03 389.56 42708.49 88888.00 2024-06-02 18:06:28.000 154 21638.04 389.49 42708.48 88888.00 2024-06-02 18:06:29.000 154 21638.09 389.49 42708.50 88888.00 2024-06-02 18:06:30.000 154 21638.10 389.55 42708.53 47830.92 2024-06-02 18:06:31.000 154 21638.12 389.63 42708.57 88888.00 2024-06-02 18:06:32.000 154 21638.19 389.66 42708.57 88888.00 2024-06-02 18:06:33.000 154 21638.28 389.60 42708.53 88888.00 2024-06-02 18:06:34.000 154 21638.26 389.52 42708.47 88888.00 2024-06-02 18:06:35.000 154 21638.20 389.49 42708.39 47831.13 2024-06-02 18:06:36.000 154 21638.17 389.50 42708.34 88888.00 2024-06-02 18:06:37.000 154 21638.15 389.51 42708.39 88888.00 2024-06-02 18:06:38.000 154 21638.15 389.53 42708.46 88888.00 2024-06-02 18:06:39.000 154 21638.19 389.55 42708.52 88888.00 2024-06-02 18:06:40.000 154 21638.23 389.58 42708.56 47831.22 2024-06-02 18:06:41.000 154 21638.22 389.58 42708.61 88888.00 2024-06-02 18:06:42.000 154 21638.22 389.54 42708.62 88888.00 2024-06-02 18:06:43.000 154 21638.27 389.49 42708.55 88888.00 2024-06-02 18:06:44.000 154 21638.31 389.44 42708.49 88888.00 2024-06-02 18:06:45.000 154 21638.28 389.41 42708.45 47831.03 2024-06-02 18:06:46.000 154 21638.27 389.42 42708.40 88888.00 2024-06-02 18:06:47.000 154 21638.34 389.45 42708.37 88888.00 2024-06-02 18:06:48.000 154 21638.37 389.50 42708.43 88888.00 2024-06-02 18:06:49.000 154 21638.32 389.58 42708.52 88888.00 2024-06-02 18:06:50.000 154 21638.29 389.64 42708.56 47831.28 2024-06-02 18:06:51.000 154 21638.26 389.66 42708.54 88888.00 2024-06-02 18:06:52.000 154 21638.19 389.65 42708.49 88888.00 2024-06-02 18:06:53.000 154 21638.19 389.61 42708.41 88888.00 2024-06-02 18:06:54.000 154 21638.27 389.59 42708.34 88888.00 2024-06-02 18:06:55.000 154 21638.31 389.62 42708.32 47830.95 2024-06-02 18:06:56.000 154 21638.26 389.65 42708.40 88888.00 2024-06-02 18:06:57.000 154 21638.22 389.67 42708.50 88888.00 2024-06-02 18:06:58.000 154 21638.24 389.66 42708.52 88888.00 2024-06-02 18:06:59.000 154 21638.24 389.63 42708.49 88888.00 2024-06-02 18:07:00.000 154 21638.18 389.58 42708.48 47831.15 2024-06-02 18:07:01.000 154 21638.16 389.54 42708.51 88888.00 2024-06-02 18:07:02.000 154 21638.22 389.53 42708.53 88888.00 2024-06-02 18:07:03.000 154 21638.27 389.50 42708.50 88888.00 2024-06-02 18:07:04.000 154 21638.29 389.47 42708.46 88888.00 2024-06-02 18:07:05.000 154 21638.28 389.49 42708.45 47830.72 2024-06-02 18:07:06.000 154 21638.22 389.50 42708.47 88888.00 2024-06-02 18:07:07.000 154 21638.19 389.48 42708.50 88888.00 2024-06-02 18:07:08.000 154 21638.19 389.46 42708.51 88888.00 2024-06-02 18:07:09.000 154 21638.21 389.47 42708.49 88888.00 2024-06-02 18:07:10.000 154 21638.19 389.50 42708.47 47830.74 2024-06-02 18:07:11.000 154 21638.17 389.48 42708.47 88888.00 2024-06-02 18:07:12.000 154 21638.22 389.44 42708.52 88888.00 2024-06-02 18:07:13.000 154 21638.27 389.47 42708.56 88888.00 2024-06-02 18:07:14.000 154 21638.26 389.52 42708.56 88888.00 2024-06-02 18:07:15.000 154 21638.23 389.57 42708.56 47831.20 2024-06-02 18:07:16.000 154 21638.22 389.59 42708.57 88888.00 2024-06-02 18:07:17.000 154 21638.23 389.60 42708.54 88888.00 2024-06-02 18:07:18.000 154 21638.23 389.58 42708.52 88888.00 2024-06-02 18:07:19.000 154 21638.23 389.55 42708.53 88888.00 2024-06-02 18:07:20.000 154 21638.22 389.57 42708.56 47830.69 2024-06-02 18:07:21.000 154 21638.23 389.66 42708.62 88888.00 2024-06-02 18:07:22.000 154 21638.27 389.71 42708.68 88888.00 2024-06-02 18:07:23.000 154 21638.33 389.72 42708.67 88888.00 2024-06-02 18:07:24.000 154 21638.38 389.69 42708.57 88888.00 2024-06-02 18:07:25.000 154 21638.42 389.56 42708.50 47830.67 2024-06-02 18:07:26.000 154 21638.44 389.42 42708.48 88888.00 2024-06-02 18:07:27.000 154 21638.45 389.40 42708.48 88888.00 2024-06-02 18:07:28.000 154 21638.41 389.43 42708.49 88888.00 2024-06-02 18:07:29.000 154 21638.32 389.45 42708.53 88888.00 2024-06-02 18:07:30.000 154 21638.32 389.46 42708.57 47831.11 2024-06-02 18:07:31.000 154 21638.47 389.46 42708.54 88888.00 2024-06-02 18:07:32.000 154 21638.64 389.43 42708.45 88888.00 2024-06-02 18:07:33.000 154 21638.64 389.37 42708.35 88888.00 2024-06-02 18:07:34.000 154 21638.51 389.32 42708.28 88888.00 2024-06-02 18:07:35.000 154 21638.40 389.35 42708.29 47831.10 2024-06-02 18:07:36.000 154 21638.37 389.38 42708.36 88888.00 2024-06-02 18:07:37.000 154 21638.38 389.38 42708.39 88888.00 2024-06-02 18:07:38.000 154 21638.38 389.45 42708.41 88888.00 2024-06-02 18:07:39.000 154 21638.37 389.53 42708.46 88888.00 2024-06-02 18:07:40.000 154 21638.35 389.54 42708.49 47831.43 2024-06-02 18:07:41.000 154 21638.34 389.50 42708.49 88888.00 2024-06-02 18:07:42.000 154 21638.33 389.48 42708.45 88888.00 2024-06-02 18:07:43.000 154 21638.34 389.46 42708.42 88888.00 2024-06-02 18:07:44.000 154 21638.36 389.45 42708.43 88888.00 2024-06-02 18:07:45.000 154 21638.39 389.46 42708.43 47831.29 2024-06-02 18:07:46.000 154 21638.41 389.55 42708.43 88888.00 2024-06-02 18:07:47.000 154 21638.45 389.64 42708.49 88888.00 2024-06-02 18:07:48.000 154 21638.50 389.65 42708.56 88888.00 2024-06-02 18:07:49.000 154 21638.53 389.59 42708.56 88888.00 2024-06-02 18:07:50.000 154 21638.53 389.57 42708.52 47831.08 2024-06-02 18:07:51.000 154 21638.51 389.57 42708.48 88888.00 2024-06-02 18:07:52.000 154 21638.48 389.57 42708.46 88888.00 2024-06-02 18:07:53.000 154 21638.44 389.56 42708.43 88888.00 2024-06-02 18:07:54.000 154 21638.43 389.55 42708.41 88888.00 2024-06-02 18:07:55.000 154 21638.44 389.54 42708.45 47831.21 2024-06-02 18:07:56.000 154 21638.45 389.55 42708.50 88888.00 2024-06-02 18:07:57.000 154 21638.45 389.55 42708.52 88888.00 2024-06-02 18:07:58.000 154 21638.47 389.53 42708.50 88888.00 2024-06-02 18:07:59.000 154 21638.51 389.50 42708.45 88888.00 2024-06-02 18:08:00.000 154 21638.58 389.43 42708.39 47831.21 2024-06-02 18:08:01.000 154 21638.65 389.38 42708.31 88888.00 2024-06-02 18:08:02.000 154 21638.71 389.42 42708.25 88888.00 2024-06-02 18:08:03.000 154 21638.73 389.50 42708.24 88888.00 2024-06-02 18:08:04.000 154 21638.74 389.52 42708.23 88888.00 2024-06-02 18:08:05.000 154 21638.78 389.46 42708.23 47831.48 2024-06-02 18:08:06.000 154 21638.76 389.40 42708.26 88888.00 2024-06-02 18:08:07.000 154 21638.66 389.39 42708.33 88888.00 2024-06-02 18:08:08.000 154 21638.60 389.41 42708.38 88888.00 2024-06-02 18:08:09.000 154 21638.61 389.43 42708.40 88888.00 2024-06-02 18:08:10.000 154 21638.61 389.42 42708.43 47831.14 2024-06-02 18:08:11.000 154 21638.59 389.41 42708.47 88888.00 2024-06-02 18:08:12.000 154 21638.59 389.42 42708.50 88888.00 2024-06-02 18:08:13.000 154 21638.60 389.44 42708.48 88888.00 2024-06-02 18:08:14.000 154 21638.60 389.45 42708.43 88888.00 2024-06-02 18:08:15.000 154 21638.61 389.44 42708.34 47831.06 2024-06-02 18:08:16.000 154 21638.61 389.44 42708.30 88888.00 2024-06-02 18:08:17.000 154 21638.63 389.45 42708.29 88888.00 2024-06-02 18:08:18.000 154 21638.64 389.48 42708.28 88888.00 2024-06-02 18:08:19.000 154 21638.61 389.50 42708.29 88888.00 2024-06-02 18:08:20.000 154 21638.60 389.51 42708.32 47831.14 2024-06-02 18:08:21.000 154 21638.70 389.52 42708.35 88888.00 2024-06-02 18:08:22.000 154 21638.77 389.56 42708.36 88888.00 2024-06-02 18:08:23.000 154 21638.71 389.56 42708.33 88888.00 2024-06-02 18:08:24.000 154 21638.61 389.48 42708.27 88888.00 2024-06-02 18:08:25.000 154 21638.57 389.40 42708.23 47831.20 2024-06-02 18:08:26.000 154 21638.55 389.40 42708.23 88888.00 2024-06-02 18:08:27.000 154 21638.53 389.48 42708.21 88888.00 2024-06-02 18:08:28.000 154 21638.57 389.56 42708.23 88888.00 2024-06-02 18:08:29.000 154 21638.65 389.55 42708.29 88888.00 2024-06-02 18:08:30.000 154 21638.70 389.51 42708.32 47830.99 2024-06-02 18:08:31.000 154 21638.72 389.49 42708.28 88888.00 2024-06-02 18:08:32.000 154 21638.73 389.47 42708.19 88888.00 2024-06-02 18:08:33.000 154 21638.72 389.43 42708.15 88888.00 2024-06-02 18:08:34.000 154 21638.75 389.41 42708.16 88888.00 2024-06-02 18:08:35.000 154 21638.81 389.43 42708.22 47830.89 2024-06-02 18:08:36.000 154 21638.89 389.44 42708.28 88888.00 2024-06-02 18:08:37.000 154 21638.97 389.43 42708.27 88888.00 2024-06-02 18:08:38.000 154 21639.02 389.40 42708.27 88888.00 2024-06-02 18:08:39.000 154 21639.03 389.37 42708.29 88888.00 2024-06-02 18:08:40.000 154 21639.01 389.33 42708.27 47831.29 2024-06-02 18:08:41.000 154 21638.98 389.32 42708.22 88888.00 2024-06-02 18:08:42.000 154 21638.94 389.35 42708.19 88888.00 2024-06-02 18:08:43.000 154 21638.95 389.38 42708.18 88888.00 2024-06-02 18:08:44.000 154 21638.99 389.42 42708.23 88888.00 2024-06-02 18:08:45.000 154 21638.99 389.48 42708.29 47831.19 2024-06-02 18:08:46.000 154 21638.96 389.54 42708.29 88888.00 2024-06-02 18:08:47.000 154 21638.94 389.55 42708.27 88888.00 2024-06-02 18:08:48.000 154 21638.95 389.48 42708.23 88888.00 2024-06-02 18:08:49.000 154 21638.95 389.37 42708.19 88888.00 2024-06-02 18:08:50.000 154 21638.96 389.36 42708.16 47830.97 2024-06-02 18:08:51.000 154 21638.98 389.39 42708.15 88888.00 2024-06-02 18:08:52.000 154 21639.00 389.37 42708.17 88888.00 2024-06-02 18:08:53.000 154 21639.03 389.37 42708.24 88888.00 2024-06-02 18:08:54.000 154 21639.07 389.45 42708.29 88888.00 2024-06-02 18:08:55.000 154 21639.09 389.50 42708.27 47831.09 2024-06-02 18:08:56.000 154 21639.06 389.51 42708.25 88888.00 2024-06-02 18:08:57.000 154 21639.02 389.49 42708.26 88888.00 2024-06-02 18:08:58.000 154 21639.00 389.47 42708.28 88888.00 2024-06-02 18:08:59.000 154 21639.02 389.46 42708.30 88888.00 2024-06-02 18:09:00.000 154 21639.06 389.48 42708.31 47831.08 2024-06-02 18:09:01.000 154 21639.08 389.53 42708.31 88888.00 2024-06-02 18:09:02.000 154 21639.07 389.57 42708.31 88888.00 2024-06-02 18:09:03.000 154 21639.04 389.58 42708.29 88888.00 2024-06-02 18:09:04.000 154 21639.05 389.55 42708.27 88888.00 2024-06-02 18:09:05.000 154 21639.07 389.47 42708.25 47831.19 2024-06-02 18:09:06.000 154 21639.10 389.40 42708.26 88888.00 2024-06-02 18:09:07.000 154 21639.15 389.39 42708.28 88888.00 2024-06-02 18:09:08.000 154 21639.21 389.42 42708.30 88888.00 2024-06-02 18:09:09.000 154 21639.24 389.43 42708.29 88888.00 2024-06-02 18:09:10.000 154 21639.27 389.42 42708.20 47831.30 2024-06-02 18:09:11.000 154 21639.32 389.42 42708.13 88888.00 2024-06-02 18:09:12.000 154 21639.35 389.43 42708.11 88888.00 2024-06-02 18:09:13.000 154 21639.36 389.41 42708.11 88888.00 2024-06-02 18:09:14.000 154 21639.37 389.39 42708.11 88888.00 2024-06-02 18:09:15.000 154 21639.35 389.34 42708.15 47831.13 2024-06-02 18:09:16.000 154 21639.33 389.29 42708.22 88888.00 2024-06-02 18:09:17.000 154 21639.35 389.32 42708.24 88888.00 2024-06-02 18:09:18.000 154 21639.39 389.41 42708.21 88888.00 2024-06-02 18:09:19.000 154 21639.42 389.46 42708.21 88888.00 2024-06-02 18:09:20.000 154 21639.48 389.46 42708.17 47831.23 2024-06-02 18:09:21.000 154 21639.53 389.39 42708.07 88888.00 2024-06-02 18:09:22.000 154 21639.51 389.33 42708.01 88888.00 2024-06-02 18:09:23.000 154 21639.44 389.33 42708.09 88888.00 2024-06-02 18:09:24.000 154 21639.42 389.35 42708.20 88888.00 2024-06-02 18:09:25.000 154 21639.44 389.37 42708.26 47831.18 2024-06-02 18:09:26.000 154 21639.45 389.39 42708.28 88888.00 2024-06-02 18:09:27.000 154 21639.43 389.39 42708.29 88888.00 2024-06-02 18:09:28.000 154 21639.42 389.37 42708.26 88888.00 2024-06-02 18:09:29.000 154 21639.40 389.34 42708.19 88888.00 2024-06-02 18:09:30.000 154 21639.38 389.32 42708.11 47831.28 2024-06-02 18:09:31.000 154 21639.35 389.32 42708.06 88888.00 2024-06-02 18:09:32.000 154 21639.37 389.34 42708.06 88888.00 2024-06-02 18:09:33.000 154 21639.44 389.38 42708.07 88888.00 2024-06-02 18:09:34.000 154 21639.52 389.41 42708.06 88888.00 2024-06-02 18:09:35.000 154 21639.56 389.42 42708.03 47831.49 2024-06-02 18:09:36.000 154 21639.54 389.47 42708.09 88888.00 2024-06-02 18:09:37.000 154 21639.48 389.48 42708.14 88888.00 2024-06-02 18:09:38.000 154 21639.42 389.43 42708.11 88888.00 2024-06-02 18:09:39.000 154 21639.38 389.40 42708.10 88888.00 2024-06-02 18:09:40.000 154 21639.35 389.41 42708.13 47831.48 2024-06-02 18:09:41.000 154 21639.39 389.40 42708.11 88888.00 2024-06-02 18:09:42.000 154 21639.49 389.39 42708.08 88888.00 2024-06-02 18:09:43.000 154 21639.53 389.41 42708.11 88888.00 2024-06-02 18:09:44.000 154 21639.54 389.44 42708.11 88888.00 2024-06-02 18:09:45.000 154 21639.58 389.43 42708.07 47831.25 2024-06-02 18:09:46.000 154 21639.62 389.40 42708.06 88888.00 2024-06-02 18:09:47.000 154 21639.60 389.33 42708.07 88888.00 2024-06-02 18:09:48.000 154 21639.57 389.28 42708.06 88888.00 2024-06-02 18:09:49.000 154 21639.57 389.31 42708.03 88888.00 2024-06-02 18:09:50.000 154 21639.62 389.37 42708.06 47831.25 2024-06-02 18:09:51.000 154 21639.66 389.39 42708.12 88888.00 2024-06-02 18:09:52.000 154 21639.68 389.41 42708.12 88888.00 2024-06-02 18:09:53.000 154 21639.71 389.39 42708.08 88888.00 2024-06-02 18:09:54.000 154 21639.73 389.30 42708.06 88888.00 2024-06-02 18:09:55.000 154 21639.71 389.21 42708.02 47831.60 2024-06-02 18:09:56.000 154 21639.67 389.18 42707.96 88888.00 2024-06-02 18:09:57.000 154 21639.66 389.20 42707.95 88888.00 2024-06-02 18:09:58.000 154 21639.68 389.25 42708.03 88888.00 2024-06-02 18:09:59.000 154 21639.71 389.32 42708.15 88888.00 2024-06-02 18:10:00.000 154 21639.73 389.37 42708.24 47831.19 2024-06-02 18:10:01.000 154 21639.76 389.40 42708.27 88888.00 2024-06-02 18:10:02.000 154 21639.80 389.40 42708.21 88888.00 2024-06-02 18:10:03.000 154 21639.82 389.35 42708.12 88888.00 2024-06-02 18:10:04.000 154 21639.79 389.28 42708.06 88888.00 2024-06-02 18:10:05.000 154 21639.74 389.30 42708.07 47831.74 2024-06-02 18:10:06.000 154 21639.74 389.38 42708.14 88888.00 2024-06-02 18:10:07.000 154 21639.78 389.43 42708.18 88888.00 2024-06-02 18:10:08.000 154 21639.79 389.45 42708.17 88888.00 2024-06-02 18:10:09.000 154 21639.75 389.49 42708.16 88888.00 2024-06-02 18:10:10.000 154 21639.71 389.52 42708.15 47831.36 2024-06-02 18:10:11.000 154 21639.71 389.53 42708.15 88888.00 2024-06-02 18:10:12.000 154 21639.71 389.51 42708.18 88888.00 2024-06-02 18:10:13.000 154 21639.69 389.50 42708.22 88888.00 2024-06-02 18:10:14.000 154 21639.69 389.51 42708.25 88888.00 2024-06-02 18:10:15.000 154 21639.74 389.49 42708.24 47831.14 2024-06-02 18:10:16.000 154 21639.75 389.45 42708.19 88888.00 2024-06-02 18:10:17.000 154 21639.73 389.47 42708.14 88888.00 2024-06-02 18:10:18.000 154 21639.72 389.53 42708.14 88888.00 2024-06-02 18:10:19.000 154 21639.73 389.56 42708.19 88888.00 2024-06-02 18:10:20.000 154 21639.71 389.51 42708.19 47831.53 2024-06-02 18:10:21.000 154 21639.68 389.45 42708.16 88888.00 2024-06-02 18:10:22.000 154 21639.69 389.42 42708.14 88888.00 2024-06-02 18:10:23.000 154 21639.72 389.40 42708.13 88888.00 2024-06-02 18:10:24.000 154 21639.71 389.41 42708.17 88888.00 2024-06-02 18:10:25.000 154 21639.72 389.47 42708.23 47831.22 2024-06-02 18:10:26.000 154 21639.82 389.51 42708.23 88888.00 2024-06-02 18:10:27.000 154 21639.93 389.48 42708.12 88888.00 2024-06-02 18:10:28.000 154 21639.97 389.41 42707.98 88888.00 2024-06-02 18:10:29.000 154 21640.00 389.34 42707.94 88888.00 2024-06-02 18:10:30.000 154 21640.02 389.33 42708.01 47831.47 2024-06-02 18:10:31.000 154 21640.04 389.37 42708.09 88888.00 2024-06-02 18:10:32.000 154 21640.08 389.39 42708.12 88888.00 2024-06-02 18:10:33.000 154 21640.12 389.42 42708.09 88888.00 2024-06-02 18:10:34.000 154 21640.11 389.48 42708.08 88888.00 2024-06-02 18:10:35.000 154 21640.06 389.53 42708.12 47831.27 2024-06-02 18:10:36.000 154 21640.03 389.54 42708.16 88888.00 2024-06-02 18:10:37.000 154 21640.07 389.52 42708.17 88888.00 2024-06-02 18:10:38.000 154 21640.10 389.53 42708.14 88888.00 2024-06-02 18:10:39.000 154 21640.10 389.55 42708.12 88888.00 2024-06-02 18:10:40.000 154 21640.07 389.54 42708.16 47831.26 2024-06-02 18:10:41.000 154 21640.04 389.50 42708.22 88888.00 2024-06-02 18:10:42.000 154 21640.05 389.49 42708.23 88888.00 2024-06-02 18:10:43.000 154 21640.07 389.49 42708.22 88888.00 2024-06-02 18:10:44.000 154 21640.07 389.47 42708.19 88888.00 2024-06-02 18:10:45.000 154 21640.09 389.44 42708.13 47831.70 2024-06-02 18:10:46.000 154 21640.14 389.44 42708.08 88888.00 2024-06-02 18:10:47.000 154 21640.12 389.44 42708.09 88888.00 2024-06-02 18:10:48.000 154 21640.06 389.44 42708.13 88888.00 2024-06-02 18:10:49.000 154 21640.03 389.46 42708.12 88888.00 2024-06-02 18:10:50.000 154 21640.05 389.46 42708.07 47831.15 2024-06-02 18:10:51.000 154 21640.11 389.40 42708.05 88888.00 2024-06-02 18:10:52.000 154 21640.18 389.32 42708.01 88888.00 2024-06-02 18:10:53.000 154 21640.24 389.28 42707.96 88888.00 2024-06-02 18:10:54.000 154 21640.29 389.31 42707.93 88888.00 2024-06-02 18:10:55.000 154 21640.33 389.33 42707.93 47831.49 2024-06-02 18:10:56.000 154 21640.32 389.31 42707.95 88888.00 2024-06-02 18:10:57.000 154 21640.25 389.34 42707.99 88888.00 2024-06-02 18:10:58.000 154 21640.15 389.39 42708.01 88888.00 2024-06-02 18:10:59.000 154 21640.16 389.41 42708.05 88888.00 2024-06-02 18:11:00.000 154 21640.25 389.40 42708.07 47831.78 2024-06-02 18:11:01.000 154 21640.31 389.39 42708.09 88888.00 2024-06-02 18:11:02.000 154 21640.31 389.41 42708.12 88888.00 2024-06-02 18:11:03.000 154 21640.31 389.42 42708.14 88888.00 2024-06-02 18:11:04.000 154 21640.36 389.38 42708.15 88888.00 2024-06-02 18:11:05.000 154 21640.40 389.33 42708.17 47831.49 2024-06-02 18:11:06.000 154 21640.39 389.31 42708.13 88888.00 2024-06-02 18:11:07.000 154 21640.43 389.30 42708.02 88888.00 2024-06-02 18:11:08.000 154 21640.49 389.31 42707.94 88888.00 2024-06-02 18:11:09.000 154 21640.54 389.32 42707.93 88888.00 2024-06-02 18:11:10.000 154 21640.62 389.31 42707.97 47831.31 2024-06-02 18:11:11.000 154 21640.65 389.29 42707.99 88888.00 2024-06-02 18:11:12.000 154 21640.57 389.26 42708.00 88888.00 2024-06-02 18:11:13.000 154 21640.47 389.23 42708.03 88888.00 2024-06-02 18:11:14.000 154 21640.42 389.25 42708.06 88888.00 2024-06-02 18:11:15.000 154 21640.43 389.31 42708.11 47831.60 2024-06-02 18:11:16.000 154 21640.49 389.38 42708.15 88888.00 2024-06-02 18:11:17.000 154 21640.54 389.41 42708.16 88888.00 2024-06-02 18:11:18.000 154 21640.57 389.42 42708.17 88888.00 2024-06-02 18:11:19.000 154 21640.62 389.41 42708.17 88888.00 2024-06-02 18:11:20.000 154 21640.67 389.38 42708.11 47831.38 2024-06-02 18:11:21.000 154 21640.74 389.34 42708.05 88888.00 2024-06-02 18:11:22.000 154 21640.76 389.30 42708.05 88888.00 2024-06-02 18:11:23.000 154 21640.76 389.29 42708.06 88888.00 2024-06-02 18:11:24.000 154 21640.78 389.35 42708.09 88888.00 2024-06-02 18:11:25.000 154 21640.81 389.41 42708.10 47831.74 2024-06-02 18:11:26.000 154 21640.78 389.42 42708.06 88888.00 2024-06-02 18:11:27.000 154 21640.73 389.41 42708.03 88888.00 2024-06-02 18:11:28.000 154 21640.72 389.42 42708.04 88888.00 2024-06-02 18:11:29.000 154 21640.77 389.47 42708.10 88888.00 2024-06-02 18:11:30.000 154 21640.77 389.47 42708.11 47831.94 2024-06-02 18:11:31.000 154 21640.76 389.43 42708.05 88888.00 2024-06-02 18:11:32.000 154 21640.84 389.43 42708.01 88888.00 2024-06-02 18:11:33.000 154 21640.93 389.45 42708.00 88888.00 2024-06-02 18:11:34.000 154 21640.90 389.44 42707.97 88888.00 2024-06-02 18:11:35.000 154 21640.79 389.40 42707.96 47831.76 2024-06-02 18:11:36.000 154 21640.72 389.39 42708.01 88888.00 2024-06-02 18:11:37.000 154 21640.73 389.37 42708.07 88888.00 2024-06-02 18:11:38.000 154 21640.74 389.33 42708.07 88888.00 2024-06-02 18:11:39.000 154 21640.75 389.32 42708.07 88888.00 2024-06-02 18:11:40.000 154 21640.79 389.36 42708.10 47831.55 2024-06-02 18:11:41.000 154 21640.81 389.40 42708.11 88888.00 2024-06-02 18:11:42.000 154 21640.81 389.44 42708.09 88888.00 2024-06-02 18:11:43.000 154 21640.80 389.44 42708.09 88888.00 2024-06-02 18:11:44.000 154 21640.81 389.40 42708.09 88888.00 2024-06-02 18:11:45.000 154 21640.84 389.35 42708.04 47831.59 2024-06-02 18:11:46.000 154 21640.87 389.33 42707.97 88888.00 2024-06-02 18:11:47.000 154 21640.88 389.34 42707.94 88888.00 2024-06-02 18:11:48.000 154 21640.88 389.33 42708.00 88888.00 2024-06-02 18:11:49.000 154 21640.94 389.33 42708.04 88888.00 2024-06-02 18:11:50.000 154 21641.05 389.31 42708.03 47831.83 2024-06-02 18:11:51.000 154 21641.08 389.29 42708.01 88888.00 2024-06-02 18:11:52.000 154 21641.06 389.30 42708.00 88888.00 2024-06-02 18:11:53.000 154 21641.05 389.27 42707.94 88888.00 2024-06-02 18:11:54.000 154 21641.05 389.20 42707.90 88888.00 2024-06-02 18:11:55.000 154 21641.04 389.20 42707.96 47831.73 2024-06-02 18:11:56.000 154 21641.02 389.31 42708.08 88888.00 2024-06-02 18:11:57.000 154 21641.03 389.39 42708.10 88888.00 2024-06-02 18:11:58.000 154 21641.08 389.38 42708.05 88888.00 2024-06-02 18:11:59.000 154 21641.09 389.34 42708.03 88888.00 2024-06-02 18:12:00.000 154 21641.05 389.31 42708.01 47831.41 2024-06-02 18:12:01.000 154 21641.06 389.27 42707.96 88888.00 2024-06-02 18:12:02.000 154 21641.14 389.25 42707.93 88888.00 2024-06-02 18:12:03.000 154 21641.21 389.26 42707.95 88888.00 2024-06-02 18:12:04.000 154 21641.27 389.25 42707.94 88888.00 2024-06-02 18:12:05.000 154 21641.31 389.18 42707.86 99999.00 2024-06-02 18:12:06.000 154 21641.31 389.10 42707.80 99999.00 2024-06-02 18:12:07.000 154 21641.30 389.08 42707.81 99999.00 2024-06-02 18:12:08.000 154 21641.31 389.11 42707.83 99999.00 2024-06-02 18:12:09.000 154 21641.31 389.15 42707.84 99999.00 2024-06-02 18:12:10.000 154 21641.33 389.18 42707.85 47831.90 2024-06-02 18:12:11.000 154 21641.33 389.25 42707.91 88888.00 2024-06-02 18:12:12.000 154 21641.27 389.31 42707.97 88888.00 2024-06-02 18:12:13.000 154 21641.20 389.35 42707.96 88888.00 2024-06-02 18:12:14.000 154 21641.23 389.36 42707.95 88888.00 2024-06-02 18:12:15.000 154 21641.31 389.35 42708.00 47832.11 2024-06-02 18:12:16.000 154 21641.32 389.33 42708.00 88888.00 2024-06-02 18:12:17.000 154 21641.28 389.29 42707.98 88888.00 2024-06-02 18:12:18.000 154 21641.27 389.27 42708.00 88888.00 2024-06-02 18:12:19.000 154 21641.31 389.25 42708.02 88888.00 2024-06-02 18:12:20.000 154 21641.40 389.22 42707.95 47832.12 2024-06-02 18:12:21.000 154 21641.47 389.20 42707.86 88888.00 2024-06-02 18:12:22.000 154 21641.51 389.22 42707.83 88888.00 2024-06-02 18:12:23.000 154 21641.51 389.23 42707.91 88888.00 2024-06-02 18:12:24.000 154 21641.46 389.22 42708.00 88888.00 2024-06-02 18:12:25.000 154 21641.42 389.17 42707.95 47831.51 2024-06-02 18:12:26.000 154 21641.44 389.12 42707.84 88888.00 2024-06-02 18:12:27.000 154 21641.49 389.09 42707.81 88888.00 2024-06-02 18:12:28.000 154 21641.50 389.10 42707.89 88888.00 2024-06-02 18:12:29.000 154 21641.54 389.14 42707.96 88888.00 2024-06-02 18:12:30.000 154 21641.60 389.17 42707.96 47832.08 2024-06-02 18:12:31.000 154 21641.65 389.13 42707.93 88888.00 2024-06-02 18:12:32.000 154 21641.65 389.13 42707.94 88888.00 2024-06-02 18:12:33.000 154 21641.57 389.18 42707.96 88888.00 2024-06-02 18:12:34.000 154 21641.50 389.24 42707.98 88888.00 2024-06-02 18:12:35.000 154 21641.54 389.25 42707.98 47831.85 2024-06-02 18:12:36.000 154 21641.61 389.22 42707.98 88888.00 2024-06-02 18:12:37.000 154 21641.59 389.21 42708.01 88888.00 2024-06-02 18:12:38.000 154 21641.54 389.21 42708.04 88888.00 2024-06-02 18:12:39.000 154 21641.56 389.26 42708.07 88888.00 2024-06-02 18:12:40.000 154 21641.59 389.31 42708.11 47831.83 2024-06-02 18:12:41.000 154 21641.57 389.30 42708.10 88888.00 2024-06-02 18:12:42.000 154 21641.55 389.26 42708.01 88888.00 2024-06-02 18:12:43.000 154 21641.56 389.26 42707.91 88888.00 2024-06-02 18:12:44.000 154 21641.54 389.30 42707.86 88888.00 2024-06-02 18:12:45.000 154 21641.54 389.31 42707.83 47831.93 2024-06-02 18:12:46.000 154 21641.60 389.27 42707.83 88888.00 2024-06-02 18:12:47.000 154 21641.66 389.24 42707.86 88888.00 2024-06-02 18:12:48.000 154 21641.70 389.26 42707.90 88888.00 2024-06-02 18:12:49.000 154 21641.74 389.27 42707.88 88888.00 2024-06-02 18:12:50.000 154 21641.67 389.23 42707.82 47832.17 2024-06-02 18:12:51.000 154 21641.55 389.18 42707.79 88888.00 2024-06-02 18:12:52.000 154 21641.56 389.16 42707.79 88888.00 2024-06-02 18:12:53.000 154 21641.65 389.15 42707.79 88888.00 2024-06-02 18:12:54.000 154 21641.64 389.14 42707.81 88888.00 2024-06-02 18:12:55.000 154 21641.59 389.16 42707.82 47831.71 2024-06-02 18:12:56.000 154 21641.59 389.19 42707.83 88888.00 2024-06-02 18:12:57.000 154 21641.65 389.17 42707.85 88888.00 2024-06-02 18:12:58.000 154 21641.71 389.14 42707.86 88888.00 2024-06-02 18:12:59.000 154 21641.75 389.16 42707.83 88888.00 2024-06-02 18:13:00.000 154 21641.78 389.18 42707.78 47831.99 2024-06-02 18:13:01.000 154 21641.80 389.13 42707.72 88888.00 2024-06-02 18:13:02.000 154 21641.80 389.09 42707.68 88888.00 2024-06-02 18:13:03.000 154 21641.79 389.07 42707.66 88888.00 2024-06-02 18:13:04.000 154 21641.78 389.09 42707.69 88888.00 2024-06-02 18:13:05.000 154 21641.79 389.14 42707.73 47831.96 2024-06-02 18:13:06.000 154 21641.80 389.19 42707.72 88888.00 2024-06-02 18:13:07.000 154 21641.80 389.20 42707.71 88888.00 2024-06-02 18:13:08.000 154 21641.76 389.21 42707.76 88888.00 2024-06-02 18:13:09.000 154 21641.73 389.24 42707.83 88888.00 2024-06-02 18:13:10.000 154 21641.73 389.24 42707.88 47832.06 2024-06-02 18:13:11.000 154 21641.76 389.19 42707.89 88888.00 2024-06-02 18:13:12.000 154 21641.81 389.18 42707.93 88888.00 2024-06-02 18:13:13.000 154 21641.85 389.20 42707.93 88888.00 2024-06-02 18:13:14.000 154 21641.84 389.21 42707.88 88888.00 2024-06-02 18:13:15.000 154 21641.82 389.19 42707.88 47832.25 2024-06-02 18:13:16.000 154 21641.82 389.18 42707.94 88888.00 2024-06-02 18:13:17.000 154 21641.80 389.20 42707.94 88888.00 2024-06-02 18:13:18.000 154 21641.76 389.22 42707.94 88888.00 2024-06-02 18:13:19.000 154 21641.72 389.21 42707.96 88888.00 2024-06-02 18:13:20.000 154 21641.66 389.17 42707.94 47831.83 2024-06-02 18:13:21.000 154 21641.65 389.16 42707.94 88888.00 2024-06-02 18:13:22.000 154 21641.69 389.19 42707.97 88888.00 2024-06-02 18:13:23.000 154 21641.71 389.17 42707.98 88888.00 2024-06-02 18:13:24.000 154 21641.67 389.10 42707.93 88888.00 2024-06-02 18:13:25.000 154 21641.66 389.13 42707.95 47832.07 2024-06-02 18:13:26.000 154 21641.66 389.21 42708.04 88888.00 2024-06-02 18:13:27.000 154 21641.68 389.24 42708.06 88888.00 2024-06-02 18:13:28.000 154 21641.71 389.17 42707.97 88888.00 2024-06-02 18:13:29.000 154 21641.74 389.08 42707.92 88888.00 2024-06-02 18:13:30.000 154 21641.77 389.07 42707.95 47831.92 2024-06-02 18:13:31.000 154 21641.79 389.12 42707.97 88888.00 2024-06-02 18:13:32.000 154 21641.81 389.17 42707.97 88888.00 2024-06-02 18:13:33.000 154 21641.79 389.18 42707.95 88888.00 2024-06-02 18:13:34.000 154 21641.77 389.16 42707.91 88888.00 2024-06-02 18:13:35.000 154 21641.78 389.14 42707.92 47831.93 2024-06-02 18:13:36.000 154 21641.82 389.12 42707.94 88888.00 2024-06-02 18:13:37.000 154 21641.88 389.10 42707.95 88888.00 2024-06-02 18:13:38.000 154 21641.91 389.11 42707.94 88888.00 2024-06-02 18:13:39.000 154 21641.87 389.14 42707.93 88888.00 2024-06-02 18:13:40.000 154 21641.81 389.14 42707.94 47832.56 2024-06-02 18:13:41.000 154 21641.79 389.10 42707.89 88888.00 2024-06-02 18:13:42.000 154 21641.85 389.05 42707.78 88888.00 2024-06-02 18:13:43.000 154 21641.91 389.04 42707.70 88888.00 2024-06-02 18:13:44.000 154 21641.89 389.05 42707.70 88888.00 2024-06-02 18:13:45.000 154 21641.85 389.08 42707.74 47832.24 2024-06-02 18:13:46.000 154 21641.84 389.09 42707.78 88888.00 2024-06-02 18:13:47.000 154 21641.83 389.09 42707.82 88888.00 2024-06-02 18:13:48.000 154 21641.83 389.11 42707.83 88888.00 2024-06-02 18:13:49.000 154 21641.84 389.13 42707.77 88888.00 2024-06-02 18:13:50.000 154 21641.86 389.13 42707.73 47832.10 2024-06-02 18:13:51.000 154 21641.88 389.12 42707.76 88888.00 2024-06-02 18:13:52.000 154 21641.88 389.14 42707.82 88888.00 2024-06-02 18:13:53.000 154 21641.85 389.18 42707.86 88888.00 2024-06-02 18:13:54.000 154 21641.80 389.21 42707.87 88888.00 2024-06-02 18:13:55.000 154 21641.75 389.22 42707.86 47831.98 2024-06-02 18:13:56.000 154 21641.73 389.19 42707.84 88888.00 2024-06-02 18:13:57.000 154 21641.73 389.17 42707.83 88888.00 2024-06-02 18:13:58.000 154 21641.72 389.21 42707.93 88888.00 2024-06-02 18:13:59.000 154 21641.66 389.29 42708.04 88888.00 2024-06-02 18:14:00.000 154 21641.60 389.29 42708.04 47832.32 2024-06-02 18:14:01.000 154 21641.60 389.25 42707.99 88888.00 2024-06-02 18:14:02.000 154 21641.62 389.25 42708.02 88888.00 2024-06-02 18:14:03.000 154 21641.60 389.28 42708.06 88888.00 2024-06-02 18:14:04.000 154 21641.57 389.29 42708.07 88888.00 2024-06-02 18:14:05.000 154 21641.55 389.30 42708.09 47832.32 2024-06-02 18:14:06.000 154 21641.58 389.34 42708.11 88888.00 2024-06-02 18:14:07.000 154 21641.62 389.32 42708.09 88888.00 2024-06-02 18:14:08.000 154 21641.60 389.25 42708.05 88888.00 2024-06-02 18:14:09.000 154 21641.55 389.21 42708.01 88888.00 2024-06-02 18:14:10.000 154 21641.56 389.22 42708.01 47832.09 2024-06-02 18:14:11.000 154 21641.67 389.21 42708.02 88888.00 2024-06-02 18:14:12.000 154 21641.71 389.15 42708.02 88888.00 2024-06-02 18:14:13.000 154 21641.60 389.09 42708.02 88888.00 2024-06-02 18:14:14.000 154 21641.50 389.12 42708.00 88888.00 2024-06-02 18:14:15.000 154 21641.48 389.15 42708.01 47831.91 2024-06-02 18:14:16.000 154 21641.51 389.12 42708.03 88888.00 2024-06-02 18:14:17.000 154 21641.53 389.09 42708.07 88888.00 2024-06-02 18:14:18.000 154 21641.52 389.13 42708.14 88888.00 2024-06-02 18:14:19.000 154 21641.54 389.18 42708.17 88888.00 2024-06-02 18:14:20.000 154 21641.59 389.17 42708.14 47831.93 2024-06-02 18:14:21.000 154 21641.58 389.11 42708.11 88888.00 2024-06-02 18:14:22.000 154 21641.56 389.12 42708.14 88888.00 2024-06-02 18:14:23.000 154 21641.60 389.19 42708.15 88888.00 2024-06-02 18:14:24.000 154 21641.67 389.20 42708.06 88888.00 2024-06-02 18:14:25.000 154 21641.69 389.12 42707.98 47832.14 2024-06-02 18:14:26.000 154 21641.68 389.05 42708.00 88888.00 2024-06-02 18:14:27.000 154 21641.66 389.08 42708.07 88888.00 2024-06-02 18:14:28.000 154 21641.62 389.15 42708.08 88888.00 2024-06-02 18:14:29.000 154 21641.58 389.17 42708.04 88888.00 2024-06-02 18:14:30.000 154 21641.53 389.16 42708.08 47832.49 2024-06-02 18:14:31.000 154 21641.48 389.15 42708.15 88888.00 2024-06-02 18:14:32.000 154 21641.47 389.12 42708.16 88888.00 2024-06-02 18:14:33.000 154 21641.47 389.13 42708.16 88888.00 2024-06-02 18:14:34.000 154 21641.47 389.18 42708.18 88888.00 2024-06-02 18:14:35.000 154 21641.47 389.19 42708.19 47832.14 2024-06-02 18:14:36.000 154 21641.52 389.16 42708.18 88888.00 2024-06-02 18:14:37.000 154 21641.59 389.13 42708.11 88888.00 2024-06-02 18:14:38.000 154 21641.62 389.13 42708.00 88888.00 2024-06-02 18:14:39.000 154 21641.60 389.16 42707.98 88888.00 2024-06-02 18:14:40.000 154 21641.57 389.19 42708.06 47832.31 2024-06-02 18:14:41.000 154 21641.53 389.22 42708.16 88888.00 2024-06-02 18:14:42.000 154 21641.52 389.23 42708.20 88888.00 2024-06-02 18:14:43.000 154 21641.52 389.23 42708.23 88888.00 2024-06-02 18:14:44.000 154 21641.49 389.25 42708.24 88888.00 2024-06-02 18:14:45.000 154 21641.47 389.25 42708.24 47832.45 2024-06-02 18:14:46.000 154 21641.47 389.24 42708.22 88888.00 2024-06-02 18:14:47.000 154 21641.47 389.25 42708.21 88888.00 2024-06-02 18:14:48.000 154 21641.45 389.28 42708.23 88888.00 2024-06-02 18:14:49.000 154 21641.40 389.30 42708.29 88888.00 2024-06-02 18:14:50.000 154 21641.36 389.34 42708.36 47832.16 2024-06-02 18:14:51.000 154 21641.35 389.37 42708.38 88888.00 2024-06-02 18:14:52.000 154 21641.33 389.35 42708.34 88888.00 2024-06-02 18:14:53.000 154 21641.33 389.33 42708.34 88888.00 2024-06-02 18:14:54.000 154 21641.34 389.32 42708.40 88888.00 2024-06-02 18:14:55.000 154 21641.33 389.34 42708.45 47832.45 2024-06-02 18:14:56.000 154 21641.32 389.32 42708.43 88888.00 2024-06-02 18:14:57.000 154 21641.29 389.27 42708.35 88888.00 2024-06-02 18:14:58.000 154 21641.27 389.25 42708.31 88888.00 2024-06-02 18:14:59.000 154 21641.29 389.25 42708.32 88888.00 2024-06-02 18:15:00.000 154 21641.32 389.26 42708.34 47831.99 2024-06-02 18:15:01.000 154 21641.31 389.27 42708.36 88888.00 2024-06-02 18:15:02.000 154 21641.30 389.27 42708.43 88888.00 2024-06-02 18:15:03.000 154 21641.29 389.25 42708.50 88888.00 2024-06-02 18:15:04.000 154 21641.25 389.22 42708.50 88888.00 2024-06-02 18:15:05.000 154 21641.22 389.20 42708.46 47832.49 2024-06-02 18:15:06.000 154 21641.24 389.22 42708.45 88888.00 2024-06-02 18:15:07.000 154 21641.31 389.25 42708.47 88888.00 2024-06-02 18:15:08.000 154 21641.33 389.24 42708.49 88888.00 2024-06-02 18:15:09.000 154 21641.28 389.18 42708.48 88888.00 2024-06-02 18:15:10.000 154 21641.23 389.17 42708.49 47832.50 2024-06-02 18:15:11.000 154 21641.27 389.23 42708.53 88888.00 2024-06-02 18:15:12.000 154 21641.36 389.30 42708.53 88888.00 2024-06-02 18:15:13.000 154 21641.47 389.31 42708.50 88888.00 2024-06-02 18:15:14.000 154 21641.52 389.30 42708.51 88888.00 2024-06-02 18:15:15.000 154 21641.49 389.29 42708.46 47832.47 2024-06-02 18:15:16.000 154 21641.44 389.28 42708.38 88888.00 2024-06-02 18:15:17.000 154 21641.41 389.27 42708.38 88888.00 2024-06-02 18:15:18.000 154 21641.39 389.31 42708.44 88888.00 2024-06-02 18:15:19.000 154 21641.37 389.31 42708.51 88888.00 2024-06-02 18:15:20.000 154 21641.34 389.26 42708.55 47832.44 2024-06-02 18:15:21.000 154 21641.30 389.27 42708.55 88888.00 2024-06-02 18:15:22.000 154 21641.24 389.30 42708.53 88888.00 2024-06-02 18:15:23.000 154 21641.21 389.32 42708.52 88888.00 2024-06-02 18:15:24.000 154 21641.19 389.35 42708.50 88888.00 2024-06-02 18:15:25.000 154 21641.20 389.37 42708.51 47832.22 2024-06-02 18:15:26.000 154 21641.17 389.34 42708.55 88888.00 2024-06-02 18:15:27.000 154 21641.09 389.29 42708.57 88888.00 2024-06-02 18:15:28.000 154 21641.11 389.27 42708.58 88888.00 2024-06-02 18:15:29.000 154 21641.24 389.26 42708.59 88888.00 2024-06-02 18:15:30.000 154 21641.31 389.26 42708.59 47832.28 2024-06-02 18:15:31.000 154 21641.22 389.30 42708.62 88888.00 2024-06-02 18:15:32.000 154 21641.08 389.34 42708.67 88888.00 2024-06-02 18:15:33.000 154 21641.03 389.37 42708.69 88888.00 2024-06-02 18:15:34.000 154 21641.05 389.39 42708.66 88888.00 2024-06-02 18:15:35.000 154 21641.06 389.39 42708.64 47832.16 2024-06-02 18:15:36.000 154 21641.03 389.40 42708.68 88888.00 2024-06-02 18:15:37.000 154 21641.03 389.41 42708.73 88888.00 2024-06-02 18:15:38.000 154 21641.07 389.43 42708.75 88888.00 2024-06-02 18:15:39.000 154 21641.10 389.48 42708.77 88888.00 2024-06-02 18:15:40.000 154 21641.10 389.54 42708.80 47832.56 2024-06-02 18:15:41.000 154 21641.08 389.55 42708.79 88888.00 2024-06-02 18:15:42.000 154 21641.03 389.50 42708.71 88888.00 2024-06-02 18:15:43.000 154 21640.98 389.44 42708.62 88888.00 2024-06-02 18:15:44.000 154 21640.97 389.44 42708.59 88888.00 2024-06-02 18:15:45.000 154 21640.97 389.50 42708.64 47832.24 2024-06-02 18:15:46.000 154 21640.97 389.54 42708.71 88888.00 2024-06-02 18:15:47.000 154 21640.94 389.50 42708.74 88888.00 2024-06-02 18:15:48.000 154 21640.97 389.44 42708.69 88888.00 2024-06-02 18:15:49.000 154 21641.05 389.40 42708.60 88888.00 2024-06-02 18:15:50.000 154 21641.08 389.40 42708.56 47832.39 2024-06-02 18:15:51.000 154 21641.09 389.43 42708.59 88888.00 2024-06-02 18:15:52.000 154 21641.10 389.46 42708.61 88888.00 2024-06-02 18:15:53.000 154 21641.12 389.51 42708.64 88888.00 2024-06-02 18:15:54.000 154 21641.11 389.56 42708.69 88888.00 2024-06-02 18:15:55.000 154 21641.06 389.55 42708.73 47832.40 2024-06-02 18:15:56.000 154 21641.03 389.54 42708.76 88888.00 2024-06-02 18:15:57.000 154 21641.05 389.54 42708.74 88888.00 2024-06-02 18:15:58.000 154 21641.06 389.54 42708.70 88888.00 2024-06-02 18:15:59.000 154 21641.02 389.53 42708.66 88888.00 2024-06-02 18:16:00.000 154 21640.95 389.52 42708.64 47832.32 2024-06-02 18:16:01.000 154 21640.92 389.56 42708.69 88888.00 2024-06-02 18:16:02.000 154 21640.93 389.63 42708.79 88888.00 2024-06-02 18:16:03.000 154 21640.96 389.63 42708.84 88888.00 2024-06-02 18:16:04.000 154 21640.95 389.57 42708.84 88888.00 2024-06-02 18:16:05.000 154 21640.93 389.53 42708.82 47832.17 2024-06-02 18:16:06.000 154 21640.92 389.50 42708.81 88888.00 2024-06-02 18:16:07.000 154 21640.92 389.49 42708.75 88888.00 2024-06-02 18:16:08.000 154 21640.89 389.55 42708.70 88888.00 2024-06-02 18:16:09.000 154 21640.80 389.62 42708.73 88888.00 2024-06-02 18:16:10.000 154 21640.69 389.67 42708.82 47832.21 2024-06-02 18:16:11.000 154 21640.65 389.70 42708.90 88888.00 2024-06-02 18:16:12.000 154 21640.67 389.70 42708.93 88888.00 2024-06-02 18:16:13.000 154 21640.74 389.68 42708.93 88888.00 2024-06-02 18:16:14.000 154 21640.78 389.66 42708.90 88888.00 2024-06-02 18:16:15.000 154 21640.76 389.65 42708.85 47832.02 2024-06-02 18:16:16.000 154 21640.73 389.66 42708.81 88888.00 2024-06-02 18:16:17.000 154 21640.74 389.67 42708.86 88888.00 2024-06-02 18:16:18.000 154 21640.72 389.72 42708.97 88888.00 2024-06-02 18:16:19.000 154 21640.66 389.77 42709.06 88888.00 2024-06-02 18:16:20.000 154 21640.60 389.77 42709.10 47832.52 2024-06-02 18:16:21.000 154 21640.55 389.76 42709.12 88888.00 2024-06-02 18:16:22.000 154 21640.54 389.73 42709.12 88888.00 2024-06-02 18:16:23.000 154 21640.60 389.68 42709.09 88888.00 2024-06-02 18:16:24.000 154 21640.64 389.68 42709.06 88888.00 2024-06-02 18:16:25.000 154 21640.62 389.72 42709.07 47832.51 2024-06-02 18:16:26.000 154 21640.65 389.74 42709.06 88888.00 2024-06-02 18:16:27.000 154 21640.72 389.73 42709.02 88888.00 2024-06-02 18:16:28.000 154 21640.76 389.79 42709.04 88888.00 2024-06-02 18:16:29.000 154 21640.72 389.87 42709.11 88888.00 2024-06-02 18:16:30.000 154 21640.64 389.88 42709.12 47832.21 2024-06-02 18:16:31.000 154 21640.53 389.81 42709.06 88888.00 2024-06-02 18:16:32.000 154 21640.38 389.78 42709.05 88888.00 2024-06-02 18:16:33.000 154 21640.26 389.81 42709.11 88888.00 2024-06-02 18:16:34.000 154 21640.24 389.86 42709.16 88888.00 2024-06-02 18:16:35.000 154 21640.25 389.90 42709.21 47832.31 2024-06-02 18:16:36.000 154 21640.24 389.90 42709.27 88888.00 2024-06-02 18:16:37.000 154 21640.23 389.89 42709.29 88888.00 2024-06-02 18:16:38.000 154 21640.21 389.88 42709.26 88888.00 2024-06-02 18:16:39.000 154 21640.17 389.85 42709.17 88888.00 2024-06-02 18:16:40.000 154 21640.16 389.80 42709.10 47832.52 2024-06-02 18:16:41.000 154 21640.17 389.77 42709.10 88888.00 2024-06-02 18:16:42.000 154 21640.15 389.77 42709.14 88888.00 2024-06-02 18:16:43.000 154 21640.12 389.78 42709.16 88888.00 2024-06-02 18:16:44.000 154 21640.11 389.81 42709.20 88888.00 2024-06-02 18:16:45.000 154 21640.08 389.84 42709.25 47832.04 2024-06-02 18:16:46.000 154 21640.02 389.88 42709.28 88888.00 2024-06-02 18:16:47.000 154 21639.96 389.95 42709.25 88888.00 2024-06-02 18:16:48.000 154 21639.95 390.02 42709.17 88888.00 2024-06-02 18:16:49.000 154 21639.97 390.04 42709.14 88888.00 2024-06-02 18:16:50.000 154 21639.97 390.01 42709.17 47832.28 2024-06-02 18:16:51.000 154 21639.97 390.01 42709.23 88888.00 2024-06-02 18:16:52.000 154 21640.01 390.04 42709.21 88888.00 2024-06-02 18:16:53.000 154 21640.03 390.05 42709.14 88888.00 2024-06-02 18:16:54.000 154 21639.99 390.04 42709.15 88888.00 2024-06-02 18:16:55.000 154 21639.92 390.00 42709.19 47832.50 2024-06-02 18:16:56.000 154 21639.90 389.97 42709.17 88888.00 2024-06-02 18:16:57.000 154 21639.92 389.95 42709.14 88888.00 2024-06-02 18:16:58.000 154 21639.90 389.93 42709.12 88888.00 2024-06-02 18:16:59.000 154 21639.84 389.93 42709.12 88888.00 2024-06-02 18:17:00.000 154 21639.80 389.92 42709.15 47832.34 2024-06-02 18:17:01.000 154 21639.81 389.91 42709.19 88888.00 2024-06-02 18:17:02.000 154 21639.80 389.94 42709.26 88888.00 2024-06-02 18:17:03.000 154 21639.74 390.00 42709.34 88888.00 2024-06-02 18:17:04.000 154 21639.70 390.04 42709.40 88888.00 2024-06-02 18:17:05.000 154 21639.71 390.04 42709.40 47832.09 2024-06-02 18:17:06.000 154 21639.68 390.01 42709.37 88888.00 2024-06-02 18:17:07.000 154 21639.60 389.96 42709.33 88888.00 2024-06-02 18:17:08.000 154 21639.57 389.92 42709.31 88888.00 2024-06-02 18:17:09.000 154 21639.63 389.93 42709.36 88888.00 2024-06-02 18:17:10.000 154 21639.69 389.98 42709.47 47832.02 2024-06-02 18:17:11.000 154 21639.69 390.03 42709.52 88888.00 2024-06-02 18:17:12.000 154 21639.67 390.04 42709.49 88888.00 2024-06-02 18:17:13.000 154 21639.65 390.01 42709.48 88888.00 2024-06-02 18:17:14.000 154 21639.66 389.97 42709.46 88888.00 2024-06-02 18:17:15.000 154 21639.69 389.98 42709.45 47832.36 2024-06-02 18:17:16.000 154 21639.68 390.00 42709.46 88888.00 2024-06-02 18:17:17.000 154 21639.64 389.98 42709.48 88888.00 2024-06-02 18:17:18.000 154 21639.63 390.00 42709.54 88888.00 2024-06-02 18:17:19.000 154 21639.62 390.07 42709.57 88888.00 2024-06-02 18:17:20.000 154 21639.61 390.14 42709.54 47832.34 2024-06-02 18:17:21.000 154 21639.68 390.20 42709.50 88888.00 2024-06-02 18:17:22.000 154 21639.78 390.17 42709.42 88888.00 2024-06-02 18:17:23.000 154 21639.78 390.06 42709.33 88888.00 2024-06-02 18:17:24.000 154 21639.73 390.00 42709.33 88888.00 2024-06-02 18:17:25.000 154 21639.72 390.01 42709.35 47832.25 2024-06-02 18:17:26.000 154 21639.68 390.06 42709.41 88888.00 2024-06-02 18:17:27.000 154 21639.61 390.10 42709.51 88888.00 2024-06-02 18:17:28.000 154 21639.56 390.11 42709.53 88888.00 2024-06-02 18:17:29.000 154 21639.57 390.13 42709.52 88888.00 2024-06-02 18:17:30.000 154 21639.60 390.18 42709.51 47832.57 2024-06-02 18:17:31.000 154 21639.60 390.19 42709.48 88888.00 2024-06-02 18:17:32.000 154 21639.58 390.17 42709.50 88888.00 2024-06-02 18:17:33.000 154 21639.59 390.17 42709.56 88888.00 2024-06-02 18:17:34.000 154 21639.66 390.16 42709.57 88888.00 2024-06-02 18:17:35.000 154 21639.76 390.14 42709.56 47832.52 2024-06-02 18:17:36.000 154 21639.78 390.11 42709.51 88888.00 2024-06-02 18:17:37.000 154 21639.68 390.15 42709.48 88888.00 2024-06-02 18:17:38.000 154 21639.59 390.18 42709.49 88888.00 2024-06-02 18:17:39.000 154 21639.58 390.14 42709.47 88888.00 2024-06-02 18:17:40.000 154 21639.61 390.12 42709.47 47832.69 2024-06-02 18:17:41.000 154 21639.62 390.20 42709.53 88888.00 2024-06-02 18:17:42.000 154 21639.60 390.24 42709.60 88888.00 2024-06-02 18:17:43.000 154 21639.61 390.21 42709.63 88888.00 2024-06-02 18:17:44.000 154 21639.65 390.18 42709.62 88888.00 2024-06-02 18:17:45.000 154 21639.63 390.15 42709.57 47832.69 2024-06-02 18:17:46.000 154 21639.63 390.13 42709.55 88888.00 2024-06-02 18:17:47.000 154 21639.65 390.17 42709.62 88888.00 2024-06-02 18:17:48.000 154 21639.63 390.26 42709.68 88888.00 2024-06-02 18:17:49.000 154 21639.59 390.31 42709.64 88888.00 2024-06-02 18:17:50.000 154 21639.56 390.34 42709.56 47832.29 2024-06-02 18:17:51.000 154 21639.57 390.34 42709.53 88888.00 2024-06-02 18:17:52.000 154 21639.63 390.29 42709.50 88888.00 2024-06-02 18:17:53.000 154 21639.70 390.25 42709.48 88888.00 2024-06-02 18:17:54.000 154 21639.68 390.23 42709.50 88888.00 2024-06-02 18:17:55.000 154 21639.58 390.25 42709.54 47832.36 2024-06-02 18:17:56.000 154 21639.57 390.26 42709.58 88888.00 2024-06-02 18:17:57.000 154 21639.62 390.24 42709.62 88888.00 2024-06-02 18:17:58.000 154 21639.63 390.23 42709.65 88888.00 2024-06-02 18:17:59.000 154 21639.60 390.25 42709.59 88888.00 2024-06-02 18:18:00.000 154 21639.55 390.26 42709.50 47832.01 2024-06-02 18:18:01.000 154 21639.50 390.26 42709.49 88888.00 2024-06-02 18:18:02.000 154 21639.49 390.23 42709.54 88888.00 2024-06-02 18:18:03.000 154 21639.52 390.25 42709.60 88888.00 2024-06-02 18:18:04.000 154 21639.62 390.29 42709.59 88888.00 2024-06-02 18:18:05.000 154 21639.72 390.29 42709.47 47832.37 2024-06-02 18:18:06.000 154 21639.73 390.29 42709.44 88888.00 2024-06-02 18:18:07.000 154 21639.66 390.31 42709.53 88888.00 2024-06-02 18:18:08.000 154 21639.57 390.31 42709.52 88888.00 2024-06-02 18:18:09.000 154 21639.53 390.26 42709.41 88888.00 2024-06-02 18:18:10.000 154 21639.49 390.23 42709.38 47832.27 2024-06-02 18:18:11.000 154 21639.49 390.24 42709.41 88888.00 2024-06-02 18:18:12.000 154 21639.57 390.24 42709.42 88888.00 2024-06-02 18:18:13.000 154 21639.68 390.20 42709.37 88888.00 2024-06-02 18:18:14.000 154 21639.72 390.16 42709.34 88888.00 2024-06-02 18:18:15.000 154 21639.70 390.14 42709.38 47832.31 2024-06-02 18:18:16.000 154 21639.69 390.13 42709.41 88888.00 2024-06-02 18:18:17.000 154 21639.65 390.12 42709.35 88888.00 2024-06-02 18:18:18.000 154 21639.58 390.10 42709.27 88888.00 2024-06-02 18:18:19.000 154 21639.55 390.13 42709.25 88888.00 2024-06-02 18:18:20.000 154 21639.57 390.16 42709.32 47832.35 2024-06-02 18:18:21.000 154 21639.59 390.18 42709.40 88888.00 2024-06-02 18:18:22.000 154 21639.59 390.19 42709.40 88888.00 2024-06-02 18:18:23.000 154 21639.59 390.21 42709.36 88888.00 2024-06-02 18:18:24.000 154 21639.58 390.20 42709.29 88888.00 2024-06-02 18:18:25.000 154 21639.53 390.15 42709.21 47832.39 2024-06-02 18:18:26.000 154 21639.49 390.14 42709.19 88888.00 2024-06-02 18:18:27.000 154 21639.50 390.18 42709.24 88888.00 2024-06-02 18:18:28.000 154 21639.52 390.17 42709.29 88888.00 2024-06-02 18:18:29.000 154 21639.49 390.20 42709.37 88888.00 2024-06-02 18:18:30.000 154 21639.41 390.26 42709.44 47831.93 2024-06-02 18:18:31.000 154 21639.38 390.30 42709.41 88888.00 2024-06-02 18:18:32.000 154 21639.39 390.30 42709.36 88888.00 2024-06-02 18:18:33.000 154 21639.42 390.28 42709.35 88888.00 2024-06-02 18:18:34.000 154 21639.42 390.30 42709.37 88888.00 2024-06-02 18:18:35.000 154 21639.36 390.32 42709.37 47832.45 2024-06-02 18:18:36.000 154 21639.31 390.31 42709.38 88888.00 2024-06-02 18:18:37.000 154 21639.31 390.30 42709.43 88888.00 2024-06-02 18:18:38.000 154 21639.32 390.29 42709.44 88888.00 2024-06-02 18:18:39.000 154 21639.28 390.30 42709.40 88888.00 2024-06-02 18:18:40.000 154 21639.24 390.33 42709.38 47832.25 2024-06-02 18:18:41.000 154 21639.20 390.32 42709.36 88888.00 2024-06-02 18:18:42.000 154 21639.20 390.28 42709.34 88888.00 2024-06-02 18:18:43.000 154 21639.20 390.24 42709.32 88888.00 2024-06-02 18:18:44.000 154 21639.19 390.21 42709.32 88888.00 2024-06-02 18:18:45.000 154 21639.25 390.22 42709.35 47832.42 2024-06-02 18:18:46.000 154 21639.34 390.25 42709.34 88888.00 2024-06-02 18:18:47.000 154 21639.39 390.24 42709.27 88888.00 2024-06-02 18:18:48.000 154 21639.42 390.26 42709.27 88888.00 2024-06-02 18:18:49.000 154 21639.43 390.32 42709.25 88888.00 2024-06-02 18:18:50.000 154 21639.36 390.32 42709.16 47832.34 2024-06-02 18:18:51.000 154 21639.26 390.27 42709.14 88888.00 2024-06-02 18:18:52.000 154 21639.22 390.26 42709.20 88888.00 2024-06-02 18:18:53.000 154 21639.25 390.31 42709.26 88888.00 2024-06-02 18:18:54.000 154 21639.28 390.36 42709.31 88888.00 2024-06-02 18:18:55.000 154 21639.24 390.36 42709.34 47831.91 2024-06-02 18:18:56.000 154 21639.18 390.34 42709.38 88888.00 2024-06-02 18:18:57.000 154 21639.14 390.33 42709.40 88888.00 2024-06-02 18:18:58.000 154 21639.14 390.33 42709.40 88888.00 2024-06-02 18:18:59.000 154 21639.19 390.35 42709.41 88888.00 2024-06-02 18:19:00.000 154 21639.25 390.33 42709.39 47832.01 2024-06-02 18:19:01.000 154 21639.25 390.28 42709.30 88888.00 2024-06-02 18:19:02.000 154 21639.24 390.26 42709.25 88888.00 2024-06-02 18:19:03.000 154 21639.28 390.30 42709.31 88888.00 2024-06-02 18:19:04.000 154 21639.31 390.32 42709.34 88888.00 2024-06-02 18:19:05.000 154 21639.28 390.25 42709.31 47832.09 2024-06-02 18:19:06.000 154 21639.26 390.17 42709.23 88888.00 2024-06-02 18:19:07.000 154 21639.27 390.14 42709.21 88888.00 2024-06-02 18:19:08.000 154 21639.27 390.12 42709.22 88888.00 2024-06-02 18:19:09.000 154 21639.26 390.07 42709.22 88888.00 2024-06-02 18:19:10.000 154 21639.28 390.11 42709.24 47832.18 2024-06-02 18:19:11.000 154 21639.33 390.20 42709.29 88888.00 2024-06-02 18:19:12.000 154 21639.35 390.22 42709.36 88888.00 2024-06-02 18:19:13.000 154 21639.31 390.20 42709.42 88888.00 2024-06-02 18:19:14.000 154 21639.25 390.17 42709.44 88888.00 2024-06-02 18:19:15.000 154 21639.23 390.10 42709.41 47831.98 2024-06-02 18:19:16.000 154 21639.22 390.05 42709.38 88888.00 2024-06-02 18:19:17.000 154 21639.19 390.09 42709.38 88888.00 2024-06-02 18:19:18.000 154 21639.21 390.15 42709.44 88888.00 2024-06-02 18:19:19.000 154 21639.22 390.16 42709.51 88888.00 2024-06-02 18:19:20.000 154 21639.22 390.15 42709.53 47832.59 2024-06-02 18:19:21.000 154 21639.27 390.17 42709.49 88888.00 2024-06-02 18:19:22.000 154 21639.32 390.19 42709.43 88888.00 2024-06-02 18:19:23.000 154 21639.26 390.14 42709.38 88888.00 2024-06-02 18:19:24.000 154 21639.17 390.08 42709.34 88888.00 2024-06-02 18:19:25.000 154 21639.14 390.05 42709.33 47831.86 2024-06-02 18:19:26.000 154 21639.19 390.08 42709.37 88888.00 2024-06-02 18:19:27.000 154 21639.23 390.12 42709.36 88888.00 2024-06-02 18:19:28.000 154 21639.22 390.08 42709.28 88888.00 2024-06-02 18:19:29.000 154 21639.22 390.04 42709.23 88888.00 2024-06-02 18:19:30.000 154 21639.19 390.05 42709.29 47831.71 2024-06-02 18:19:31.000 154 21639.10 390.05 42709.35 88888.00 2024-06-02 18:19:32.000 154 21638.99 390.01 42709.33 88888.00 2024-06-02 18:19:33.000 154 21638.96 390.01 42709.31 88888.00 2024-06-02 18:19:34.000 154 21638.97 390.06 42709.33 88888.00 2024-06-02 18:19:35.000 154 21639.01 390.10 42709.34 47832.03 2024-06-02 18:19:36.000 154 21639.05 390.12 42709.30 88888.00 2024-06-02 18:19:37.000 154 21639.07 390.10 42709.29 88888.00 2024-06-02 18:19:38.000 154 21639.08 390.12 42709.37 88888.00 2024-06-02 18:19:39.000 154 21639.04 390.13 42709.40 88888.00 2024-06-02 18:19:40.000 154 21638.97 390.03 42709.38 47832.06 2024-06-02 18:19:41.000 154 21638.96 389.94 42709.36 88888.00 2024-06-02 18:19:42.000 154 21639.03 389.93 42709.34 88888.00 2024-06-02 18:19:43.000 154 21639.13 389.94 42709.34 88888.00 2024-06-02 18:19:44.000 154 21639.17 389.94 42709.34 88888.00 2024-06-02 18:19:45.000 154 21639.16 389.99 42709.32 47831.93 2024-06-02 18:19:46.000 154 21639.17 390.03 42709.28 88888.00 2024-06-02 18:19:47.000 154 21639.16 389.99 42709.22 88888.00 2024-06-02 18:19:48.000 154 21639.11 389.94 42709.20 88888.00 2024-06-02 18:19:49.000 154 21639.02 389.99 42709.31 88888.00 2024-06-02 18:19:50.000 154 21638.94 390.03 42709.40 47831.82 2024-06-02 18:19:51.000 154 21638.94 390.00 42709.41 88888.00 2024-06-02 18:19:52.000 154 21639.01 390.01 42709.41 88888.00 2024-06-02 18:19:53.000 154 21639.03 390.05 42709.39 88888.00 2024-06-02 18:19:54.000 154 21638.98 390.05 42709.36 88888.00 2024-06-02 18:19:55.000 154 21638.99 390.05 42709.39 47832.21 2024-06-02 18:19:56.000 154 21639.09 390.02 42709.36 88888.00 2024-06-02 18:19:57.000 154 21639.17 389.96 42709.26 88888.00 2024-06-02 18:19:58.000 154 21639.17 389.95 42709.20 88888.00 2024-06-02 18:19:59.000 154 21639.15 389.96 42709.17 88888.00 2024-06-02 18:20:00.000 154 21639.13 389.97 42709.13 47831.89 2024-06-02 18:20:01.000 154 21639.12 389.97 42709.14 88888.00 2024-06-02 18:20:02.000 154 21639.14 389.98 42709.22 88888.00 2024-06-02 18:20:03.000 154 21639.13 390.00 42709.34 88888.00 2024-06-02 18:20:04.000 154 21639.05 390.01 42709.40 88888.00 2024-06-02 18:20:05.000 154 21638.97 390.04 42709.39 47832.17 2024-06-02 18:20:06.000 154 21638.91 390.09 42709.36 88888.00 2024-06-02 18:20:07.000 154 21638.89 390.09 42709.32 88888.00 2024-06-02 18:20:08.000 154 21638.95 390.10 42709.30 88888.00 2024-06-02 18:20:09.000 154 21639.04 390.16 42709.34 88888.00 2024-06-02 18:20:10.000 154 21639.06 390.17 42709.37 47832.29 2024-06-02 18:20:11.000 154 21639.03 390.13 42709.38 88888.00 2024-06-02 18:20:12.000 154 21639.00 390.06 42709.37 88888.00 2024-06-02 18:20:13.000 154 21638.98 389.97 42709.33 88888.00 2024-06-02 18:20:14.000 154 21638.96 389.93 42709.29 88888.00 2024-06-02 18:20:15.000 154 21638.97 389.95 42709.26 47832.35 2024-06-02 18:20:16.000 154 21638.99 389.99 42709.26 88888.00 2024-06-02 18:20:17.000 154 21639.01 390.04 42709.27 88888.00 2024-06-02 18:20:18.000 154 21639.01 390.07 42709.27 88888.00 2024-06-02 18:20:19.000 154 21638.96 390.12 42709.28 88888.00 2024-06-02 18:20:20.000 154 21638.86 390.15 42709.34 47831.70 2024-06-02 18:20:21.000 154 21638.79 390.13 42709.35 88888.00 2024-06-02 18:20:22.000 154 21638.79 390.12 42709.31 88888.00 2024-06-02 18:20:23.000 154 21638.82 390.13 42709.28 88888.00 2024-06-02 18:20:24.000 154 21638.88 390.11 42709.28 88888.00 2024-06-02 18:20:25.000 154 21638.98 390.09 42709.29 47831.69 2024-06-02 18:20:26.000 154 21639.04 390.10 42709.30 88888.00 2024-06-02 18:20:27.000 154 21639.06 390.13 42709.31 88888.00 2024-06-02 18:20:28.000 154 21639.08 390.14 42709.29 88888.00 2024-06-02 18:20:29.000 154 21639.12 390.12 42709.25 88888.00 2024-06-02 18:20:30.000 154 21639.11 390.07 42709.20 47831.57 2024-06-02 18:20:31.000 154 21639.06 390.06 42709.18 88888.00 2024-06-02 18:20:32.000 154 21639.05 390.07 42709.19 88888.00 2024-06-02 18:20:33.000 154 21639.11 390.10 42709.23 88888.00 2024-06-02 18:20:34.000 154 21639.16 390.15 42709.26 88888.00 2024-06-02 18:20:35.000 154 21639.15 390.19 42709.26 47832.06 2024-06-02 18:20:36.000 154 21639.12 390.21 42709.23 88888.00 2024-06-02 18:20:37.000 154 21639.10 390.19 42709.23 88888.00 2024-06-02 18:20:38.000 154 21639.05 390.11 42709.25 88888.00 2024-06-02 18:20:39.000 154 21638.99 390.05 42709.27 88888.00 2024-06-02 18:20:40.000 154 21638.94 390.05 42709.29 47831.70 2024-06-02 18:20:41.000 154 21638.94 390.11 42709.31 88888.00 2024-06-02 18:20:42.000 154 21638.97 390.19 42709.36 88888.00 2024-06-02 18:20:43.000 154 21639.00 390.20 42709.36 88888.00 2024-06-02 18:20:44.000 154 21639.00 390.14 42709.32 88888.00 2024-06-02 18:20:45.000 154 21638.97 390.10 42709.27 47831.69 2024-06-02 18:20:46.000 154 21638.92 390.10 42709.27 88888.00 2024-06-02 18:20:47.000 154 21638.84 390.07 42709.25 88888.00 2024-06-02 18:20:48.000 154 21638.77 390.06 42709.21 88888.00 2024-06-02 18:20:49.000 154 21638.77 390.10 42709.20 88888.00 2024-06-02 18:20:50.000 154 21638.83 390.15 42709.27 47831.85 2024-06-02 18:20:51.000 154 21638.89 390.16 42709.32 88888.00 2024-06-02 18:20:52.000 154 21638.98 390.16 42709.29 88888.00 2024-06-02 18:20:53.000 154 21639.10 390.20 42709.19 88888.00 2024-06-02 18:20:54.000 154 21639.16 390.24 42709.11 88888.00 2024-06-02 18:20:55.000 154 21639.11 390.23 42709.11 47831.81 2024-06-02 18:20:56.000 154 21639.02 390.21 42709.21 88888.00 2024-06-02 18:20:57.000 154 21638.94 390.19 42709.26 88888.00 2024-06-02 18:20:58.000 154 21638.94 390.20 42709.25 88888.00 2024-06-02 18:20:59.000 154 21639.00 390.22 42709.23 88888.00 2024-06-02 18:21:00.000 154 21639.01 390.18 42709.21 47831.86 2024-06-02 18:21:01.000 154 21639.01 390.14 42709.23 88888.00 2024-06-02 18:21:02.000 154 21639.02 390.17 42709.21 88888.00 2024-06-02 18:21:03.000 154 21639.02 390.19 42709.14 88888.00 2024-06-02 18:21:04.000 154 21639.02 390.17 42709.11 88888.00 2024-06-02 18:21:05.000 154 21639.03 390.16 42709.12 47832.04 2024-06-02 18:21:06.000 154 21639.03 390.18 42709.14 88888.00 2024-06-02 18:21:07.000 154 21639.03 390.24 42709.17 88888.00 2024-06-02 18:21:08.000 154 21639.07 390.27 42709.19 88888.00 2024-06-02 18:21:09.000 154 21639.12 390.27 42709.20 88888.00 2024-06-02 18:21:10.000 154 21639.13 390.22 42709.18 47831.85 2024-06-02 18:21:11.000 154 21639.08 390.15 42709.12 88888.00 2024-06-02 18:21:12.000 154 21639.03 390.13 42709.06 88888.00 2024-06-02 18:21:13.000 154 21639.04 390.12 42709.04 88888.00 2024-06-02 18:21:14.000 154 21639.10 390.10 42709.05 88888.00 2024-06-02 18:21:15.000 154 21639.17 390.12 42709.06 47831.92 2024-06-02 18:21:16.000 154 21639.24 390.18 42709.08 88888.00 2024-06-02 18:21:17.000 154 21639.26 390.18 42709.08 88888.00 2024-06-02 18:21:18.000 154 21639.20 390.12 42709.09 88888.00 2024-06-02 18:21:19.000 154 21639.12 390.09 42709.12 88888.00 2024-06-02 18:21:20.000 154 21639.07 390.12 42709.12 47831.69 2024-06-02 18:21:21.000 154 21639.03 390.14 42709.11 88888.00 2024-06-02 18:21:22.000 154 21639.02 390.15 42709.14 88888.00 2024-06-02 18:21:23.000 154 21639.05 390.18 42709.19 88888.00 2024-06-02 18:21:24.000 154 21639.06 390.22 42709.24 88888.00 2024-06-02 18:21:25.000 154 21639.06 390.24 42709.30 47831.96 2024-06-02 18:21:26.000 154 21639.08 390.26 42709.33 88888.00 2024-06-02 18:21:27.000 154 21639.09 390.31 42709.25 88888.00 2024-06-02 18:21:28.000 154 21639.12 390.32 42709.06 88888.00 2024-06-02 18:21:29.000 154 21639.15 390.29 42708.94 88888.00 2024-06-02 18:21:30.000 154 21639.13 390.23 42708.94 47831.45 2024-06-02 18:21:31.000 154 21639.17 390.21 42708.98 88888.00 2024-06-02 18:21:32.000 154 21639.22 390.25 42709.02 88888.00 2024-06-02 18:21:33.000 154 21639.15 390.30 42709.04 88888.00 2024-06-02 18:21:34.000 154 21639.01 390.34 42709.07 88888.00 2024-06-02 18:21:35.000 154 21638.94 390.34 42709.09 47831.90 2024-06-02 18:21:36.000 154 21638.98 390.27 42709.02 88888.00 2024-06-02 18:21:37.000 154 21639.05 390.19 42708.94 88888.00 2024-06-02 18:21:38.000 154 21639.06 390.16 42708.96 88888.00 2024-06-02 18:21:39.000 154 21639.04 390.19 42709.04 88888.00 2024-06-02 18:21:40.000 154 21639.06 390.23 42709.12 47831.88 2024-06-02 18:21:41.000 154 21639.07 390.28 42709.14 88888.00 2024-06-02 18:21:42.000 154 21639.08 390.32 42709.14 88888.00 2024-06-02 18:21:43.000 154 21639.13 390.34 42709.11 88888.00 2024-06-02 18:21:44.000 154 21639.13 390.33 42709.06 88888.00 2024-06-02 18:21:45.000 154 21639.10 390.33 42709.03 47831.82 2024-06-02 18:21:46.000 154 21639.13 390.32 42709.01 88888.00 2024-06-02 18:21:47.000 154 21639.23 390.28 42708.96 88888.00 2024-06-02 18:21:48.000 154 21639.33 390.28 42708.96 88888.00 2024-06-02 18:21:49.000 154 21639.39 390.31 42708.98 88888.00 2024-06-02 18:21:50.000 154 21639.41 390.36 42709.02 47831.65 2024-06-02 18:21:51.000 154 21639.39 390.40 42709.05 88888.00 2024-06-02 18:21:52.000 154 21639.40 390.40 42708.99 88888.00 2024-06-02 18:21:53.000 154 21639.37 390.35 42708.89 88888.00 2024-06-02 18:21:54.000 154 21639.26 390.31 42708.90 88888.00 2024-06-02 18:21:55.000 154 21639.16 390.31 42708.97 47831.61 2024-06-02 18:21:56.000 154 21639.19 390.34 42709.05 88888.00 2024-06-02 18:21:57.000 154 21639.25 390.38 42709.11 88888.00 2024-06-02 18:21:58.000 154 21639.27 390.38 42709.13 88888.00 2024-06-02 18:21:59.000 154 21639.23 390.35 42709.13 88888.00 2024-06-02 18:22:00.000 154 21639.16 390.33 42709.12 47832.12 2024-06-02 18:22:01.000 154 21639.10 390.30 42709.07 88888.00 2024-06-02 18:22:02.000 154 21639.12 390.25 42709.01 88888.00 2024-06-02 18:22:03.000 154 21639.19 390.21 42708.95 88888.00 2024-06-02 18:22:04.000 154 21639.28 390.21 42708.91 88888.00 2024-06-02 18:22:05.000 154 21639.39 390.26 42708.89 47832.15 2024-06-02 18:22:06.000 154 21639.44 390.29 42708.89 88888.00 2024-06-02 18:22:07.000 154 21639.41 390.28 42708.95 88888.00 2024-06-02 18:22:08.000 154 21639.35 390.25 42709.02 88888.00 2024-06-02 18:22:09.000 154 21639.35 390.22 42709.00 88888.00 2024-06-02 18:22:10.000 154 21639.38 390.23 42708.91 47832.09 2024-06-02 18:22:11.000 154 21639.38 390.26 42708.84 88888.00 2024-06-02 18:22:12.000 154 21639.36 390.27 42708.81 88888.00 2024-06-02 18:22:13.000 154 21639.38 390.25 42708.84 88888.00 2024-06-02 18:22:14.000 154 21639.40 390.25 42708.90 88888.00 2024-06-02 18:22:15.000 154 21639.38 390.27 42708.96 47832.01 2024-06-02 18:22:16.000 154 21639.31 390.30 42709.03 88888.00 2024-06-02 18:22:17.000 154 21639.26 390.28 42709.09 88888.00 2024-06-02 18:22:18.000 154 21639.24 390.26 42709.11 88888.00 2024-06-02 18:22:19.000 154 21639.23 390.26 42709.09 88888.00 2024-06-02 18:22:20.000 154 21639.23 390.25 42709.05 47832.12 2024-06-02 18:22:21.000 154 21639.25 390.26 42709.09 88888.00 2024-06-02 18:22:22.000 154 21639.26 390.30 42709.16 88888.00 2024-06-02 18:22:23.000 154 21639.24 390.34 42709.17 88888.00 2024-06-02 18:22:24.000 154 21639.23 390.35 42709.15 88888.00 2024-06-02 18:22:25.000 154 21639.25 390.33 42709.11 47831.61 2024-06-02 18:22:26.000 154 21639.35 390.28 42709.00 88888.00 2024-06-02 18:22:27.000 154 21639.49 390.22 42708.90 88888.00 2024-06-02 18:22:28.000 154 21639.56 390.15 42708.86 88888.00 2024-06-02 18:22:29.000 154 21639.58 390.18 42708.88 88888.00 2024-06-02 18:22:30.000 154 21639.60 390.26 42708.93 47831.88 2024-06-02 18:22:31.000 154 21639.60 390.28 42708.99 88888.00 2024-06-02 18:22:32.000 154 21639.54 390.30 42709.07 88888.00 2024-06-02 18:22:33.000 154 21639.46 390.30 42709.13 88888.00 2024-06-02 18:22:34.000 154 21639.42 390.24 42709.09 88888.00 2024-06-02 18:22:35.000 154 21639.43 390.19 42709.04 47832.33 2024-06-02 18:22:36.000 154 21639.41 390.22 42709.04 88888.00 2024-06-02 18:22:37.000 154 21639.40 390.26 42709.09 88888.00 2024-06-02 18:22:38.000 154 21639.47 390.31 42709.14 88888.00 2024-06-02 18:22:39.000 154 21639.53 390.34 42709.12 88888.00 2024-06-02 18:22:40.000 154 21639.55 390.32 42709.02 47831.64 2024-06-02 18:22:41.000 154 21639.60 390.26 42708.94 88888.00 2024-06-02 18:22:42.000 154 21639.65 390.18 42708.88 88888.00 2024-06-02 18:22:43.000 154 21639.66 390.13 42708.83 88888.00 2024-06-02 18:22:44.000 154 21639.64 390.14 42708.80 88888.00 2024-06-02 18:22:45.000 154 21639.61 390.13 42708.75 47831.82 2024-06-02 18:22:46.000 154 21639.61 390.12 42708.73 88888.00 2024-06-02 18:22:47.000 154 21639.61 390.18 42708.81 88888.00 2024-06-02 18:22:48.000 154 21639.55 390.26 42708.94 88888.00 2024-06-02 18:22:49.000 154 21639.47 390.28 42709.02 88888.00 2024-06-02 18:22:50.000 154 21639.45 390.25 42709.04 47832.10 2024-06-02 18:22:51.000 154 21639.46 390.20 42709.02 88888.00 2024-06-02 18:22:52.000 154 21639.44 390.18 42709.00 88888.00 2024-06-02 18:22:53.000 154 21639.40 390.16 42708.98 88888.00 2024-06-02 18:22:54.000 154 21639.44 390.18 42709.03 88888.00 2024-06-02 18:22:55.000 154 21639.50 390.27 42709.08 47831.91 2024-06-02 18:22:56.000 154 21639.51 390.35 42709.05 88888.00 2024-06-02 18:22:57.000 154 21639.50 390.41 42708.99 88888.00 2024-06-02 18:22:58.000 154 21639.48 390.42 42708.93 88888.00 2024-06-02 18:22:59.000 154 21639.43 390.33 42708.90 88888.00 2024-06-02 18:23:00.000 154 21639.39 390.24 42708.90 47832.16 2024-06-02 18:23:01.000 154 21639.43 390.21 42708.88 88888.00 2024-06-02 18:23:02.000 154 21639.53 390.23 42708.84 88888.00 2024-06-02 18:23:03.000 154 21639.64 390.24 42708.83 88888.00 2024-06-02 18:23:04.000 154 21639.72 390.23 42708.84 88888.00 2024-06-02 18:23:05.000 154 21639.79 390.21 42708.85 47832.10 2024-06-02 18:23:06.000 154 21639.81 390.20 42708.84 88888.00 2024-06-02 18:23:07.000 154 21639.75 390.19 42708.84 88888.00 2024-06-02 18:23:08.000 154 21639.70 390.19 42708.82 88888.00 2024-06-02 18:23:09.000 154 21639.68 390.20 42708.81 88888.00 2024-06-02 18:23:10.000 154 21639.68 390.24 42708.80 47831.92 2024-06-02 18:23:11.000 154 21639.69 390.31 42708.79 88888.00 2024-06-02 18:23:12.000 154 21639.67 390.31 42708.73 88888.00 2024-06-02 18:23:13.000 154 21639.64 390.26 42708.68 88888.00 2024-06-02 18:23:14.000 154 21639.66 390.25 42708.71 88888.00 2024-06-02 18:23:15.000 154 21639.65 390.26 42708.80 47831.78 2024-06-02 18:23:16.000 154 21639.54 390.28 42708.88 88888.00 2024-06-02 18:23:17.000 154 21639.42 390.29 42708.94 88888.00 2024-06-02 18:23:18.000 154 21639.40 390.26 42708.96 88888.00 2024-06-02 18:23:19.000 154 21639.46 390.24 42708.97 88888.00 2024-06-02 18:23:20.000 154 21639.53 390.26 42708.98 47832.20 2024-06-02 18:23:21.000 154 21639.56 390.31 42708.98 88888.00 2024-06-02 18:23:22.000 154 21639.59 390.32 42708.99 88888.00 2024-06-02 18:23:23.000 154 21639.61 390.30 42708.99 88888.00 2024-06-02 18:23:24.000 154 21639.58 390.25 42708.95 88888.00 2024-06-02 18:23:25.000 154 21639.52 390.22 42708.93 47831.82 2024-06-02 18:23:26.000 154 21639.49 390.25 42708.91 88888.00 2024-06-02 18:23:27.000 154 21639.51 390.31 42708.92 88888.00 2024-06-02 18:23:28.000 154 21639.56 390.38 42708.96 88888.00 2024-06-02 18:23:29.000 154 21639.60 390.40 42708.97 88888.00 2024-06-02 18:23:30.000 154 21639.61 390.37 42708.94 47831.97 2024-06-02 18:23:31.000 154 21639.61 390.32 42708.94 88888.00 2024-06-02 18:23:32.000 154 21639.58 390.28 42708.95 88888.00 2024-06-02 18:23:33.000 154 21639.52 390.24 42708.91 88888.00 2024-06-02 18:23:34.000 154 21639.48 390.18 42708.89 88888.00 2024-06-02 18:23:35.000 154 21639.53 390.16 42708.89 47831.77 2024-06-02 18:23:36.000 154 21639.63 390.19 42708.87 88888.00 2024-06-02 18:23:37.000 154 21639.68 390.24 42708.85 88888.00 2024-06-02 18:23:38.000 154 21639.67 390.29 42708.87 88888.00 2024-06-02 18:23:39.000 154 21639.68 390.30 42708.87 88888.00 2024-06-02 18:23:40.000 154 21639.66 390.25 42708.82 47831.80 2024-06-02 18:23:41.000 154 21639.63 390.19 42708.81 88888.00 2024-06-02 18:23:42.000 154 21639.63 390.18 42708.85 88888.00 2024-06-02 18:23:43.000 154 21639.65 390.19 42708.85 88888.00 2024-06-02 18:23:44.000 154 21639.69 390.20 42708.81 88888.00 2024-06-02 18:23:45.000 154 21639.70 390.22 42708.78 47831.74 2024-06-02 18:23:46.000 154 21639.66 390.26 42708.82 88888.00 2024-06-02 18:23:47.000 154 21639.60 390.30 42708.91 88888.00 2024-06-02 18:23:48.000 154 21639.56 390.29 42708.94 88888.00 2024-06-02 18:23:49.000 154 21639.53 390.25 42708.91 88888.00 2024-06-02 18:23:50.000 154 21639.51 390.24 42708.89 47831.70 2024-06-02 18:23:51.000 154 21639.49 390.24 42708.86 88888.00 2024-06-02 18:23:52.000 154 21639.49 390.26 42708.83 88888.00 2024-06-02 18:23:53.000 154 21639.51 390.31 42708.85 88888.00 2024-06-02 18:23:54.000 154 21639.53 390.36 42708.90 88888.00 2024-06-02 18:23:55.000 154 21639.53 390.40 42708.98 47832.06 2024-06-02 18:23:56.000 154 21639.48 390.42 42708.97 88888.00 2024-06-02 18:23:57.000 154 21639.40 390.36 42708.89 88888.00 2024-06-02 18:23:58.000 154 21639.34 390.27 42708.84 88888.00 2024-06-02 18:23:59.000 154 21639.35 390.26 42708.81 88888.00 2024-06-02 18:24:00.000 154 21639.41 390.32 42708.77 47832.20 2024-06-02 18:24:01.000 154 21639.53 390.37 42708.76 88888.00 2024-06-02 18:24:02.000 154 21639.63 390.37 42708.78 88888.00 2024-06-02 18:24:03.000 154 21639.58 390.37 42708.83 88888.00 2024-06-02 18:24:04.000 154 21639.51 390.33 42708.87 88888.00 2024-06-02 18:24:05.000 154 21639.54 390.27 42708.82 47831.88 2024-06-02 18:24:06.000 154 21639.60 390.24 42708.74 88888.00 2024-06-02 18:24:07.000 154 21639.59 390.24 42708.76 88888.00 2024-06-02 18:24:08.000 154 21639.55 390.21 42708.81 88888.00 2024-06-02 18:24:09.000 154 21639.53 390.20 42708.84 88888.00 2024-06-02 18:24:10.000 154 21639.53 390.23 42708.87 47831.68 2024-06-02 18:24:11.000 154 21639.59 390.23 42708.84 88888.00 2024-06-02 18:24:12.000 154 21639.70 390.19 42708.74 88888.00 2024-06-02 18:24:13.000 154 21639.74 390.16 42708.65 88888.00 2024-06-02 18:24:14.000 154 21639.73 390.19 42708.65 88888.00 2024-06-02 18:24:15.000 154 21639.69 390.25 42708.72 47831.85 2024-06-02 18:24:16.000 154 21639.62 390.24 42708.78 88888.00 2024-06-02 18:24:17.000 154 21639.57 390.25 42708.81 88888.00 2024-06-02 18:24:18.000 154 21639.60 390.32 42708.85 88888.00 2024-06-02 18:24:19.000 154 21639.68 390.39 42708.88 88888.00 2024-06-02 18:24:20.000 154 21639.73 390.38 42708.82 47832.03 2024-06-02 18:24:21.000 154 21639.73 390.32 42708.72 88888.00 2024-06-02 18:24:22.000 154 21639.69 390.25 42708.66 88888.00 2024-06-02 18:24:23.000 154 21639.65 390.23 42708.71 88888.00 2024-06-02 18:24:24.000 154 21639.57 390.20 42708.77 88888.00 2024-06-02 18:24:25.000 154 21639.54 390.15 42708.77 47831.99 2024-06-02 18:24:26.000 154 21639.55 390.16 42708.77 88888.00 2024-06-02 18:24:27.000 154 21639.53 390.22 42708.84 88888.00 2024-06-02 18:24:28.000 154 21639.52 390.23 42708.85 88888.00 2024-06-02 18:24:29.000 154 21639.55 390.15 42708.74 88888.00 2024-06-02 18:24:30.000 154 21639.59 390.09 42708.67 47832.15 2024-06-02 18:24:31.000 154 21639.61 390.09 42708.69 88888.00 2024-06-02 18:24:32.000 154 21639.65 390.13 42708.68 88888.00 2024-06-02 18:24:33.000 154 21639.70 390.16 42708.62 88888.00 2024-06-02 18:24:34.000 154 21639.69 390.23 42708.67 88888.00 2024-06-02 18:24:35.000 154 21639.63 390.35 42708.81 47831.74 2024-06-02 18:24:36.000 154 21639.56 390.43 42708.89 88888.00 2024-06-02 18:24:37.000 154 21639.51 390.42 42708.92 88888.00 2024-06-02 18:24:38.000 154 21639.48 390.34 42708.91 88888.00 2024-06-02 18:24:39.000 154 21639.45 390.23 42708.89 88888.00 2024-06-02 18:24:40.000 154 21639.46 390.18 42708.91 47831.81 2024-06-02 18:24:41.000 154 21639.52 390.18 42708.91 88888.00 2024-06-02 18:24:42.000 154 21639.56 390.20 42708.89 88888.00 2024-06-02 18:24:43.000 154 21639.57 390.25 42708.90 88888.00 2024-06-02 18:24:44.000 154 21639.56 390.31 42708.91 88888.00 2024-06-02 18:24:45.000 154 21639.56 390.37 42708.94 47832.02 2024-06-02 18:24:46.000 154 21639.56 390.40 42708.98 88888.00 2024-06-02 18:24:47.000 154 21639.54 390.36 42708.89 88888.00 2024-06-02 18:24:48.000 154 21639.53 390.24 42708.73 88888.00 2024-06-02 18:24:49.000 154 21639.56 390.18 42708.65 88888.00 2024-06-02 18:24:50.000 154 21639.56 390.25 42708.69 47831.82 2024-06-02 18:24:51.000 154 21639.57 390.34 42708.76 88888.00 2024-06-02 18:24:52.000 154 21639.59 390.39 42708.81 88888.00 2024-06-02 18:24:53.000 154 21639.63 390.40 42708.82 88888.00 2024-06-02 18:24:54.000 154 21639.67 390.37 42708.80 88888.00 2024-06-02 18:24:55.000 154 21639.65 390.31 42708.75 47831.65 2024-06-02 18:24:56.000 154 21639.61 390.28 42708.70 88888.00 2024-06-02 18:24:57.000 154 21639.57 390.29 42708.78 88888.00 2024-06-02 18:24:58.000 154 21639.53 390.30 42708.90 88888.00 2024-06-02 18:24:59.000 154 21639.52 390.27 42708.95 88888.00 2024-06-02 18:25:00.000 154 21639.50 390.28 42708.95 47831.81 2024-06-02 18:25:01.000 154 21639.45 390.30 42708.94 88888.00 2024-06-02 18:25:02.000 154 21639.45 390.29 42708.90 88888.00 2024-06-02 18:25:03.000 154 21639.53 390.28 42708.85 88888.00 2024-06-02 18:25:04.000 154 21639.63 390.28 42708.79 88888.00 2024-06-02 18:25:05.000 154 21639.68 390.24 42708.73 47831.59 2024-06-02 18:25:06.000 154 21639.69 390.19 42708.73 88888.00 2024-06-02 18:25:07.000 154 21639.69 390.22 42708.81 88888.00 2024-06-02 18:25:08.000 154 21639.66 390.28 42708.89 88888.00 2024-06-02 18:25:09.000 154 21639.63 390.27 42708.90 88888.00 2024-06-02 18:25:10.000 154 21639.63 390.22 42708.86 47831.86 2024-06-02 18:25:11.000 154 21639.63 390.21 42708.83 88888.00 2024-06-02 18:25:12.000 154 21639.61 390.23 42708.82 88888.00 2024-06-02 18:25:13.000 154 21639.59 390.21 42708.83 88888.00 2024-06-02 18:25:14.000 154 21639.58 390.19 42708.83 88888.00 2024-06-02 18:25:15.000 154 21639.58 390.20 42708.83 47831.87 2024-06-02 18:25:16.000 154 21639.66 390.23 42708.85 88888.00 2024-06-02 18:25:17.000 154 21639.76 390.23 42708.83 88888.00 2024-06-02 18:25:18.000 154 21639.81 390.18 42708.81 88888.00 2024-06-02 18:25:19.000 154 21639.77 390.15 42708.82 88888.00 2024-06-02 18:25:20.000 154 21639.69 390.12 42708.81 47832.00 2024-06-02 18:25:21.000 154 21639.65 390.06 42708.76 88888.00 2024-06-02 18:25:22.000 154 21639.65 390.01 42708.73 88888.00 2024-06-02 18:25:23.000 154 21639.69 390.04 42708.75 88888.00 2024-06-02 18:25:24.000 154 21639.76 390.09 42708.74 88888.00 2024-06-02 18:25:25.000 154 21639.78 390.13 42708.73 47831.70 2024-06-02 18:25:26.000 154 21639.68 390.19 42708.78 88888.00 2024-06-02 18:25:27.000 154 21639.55 390.24 42708.88 88888.00 2024-06-02 18:25:28.000 154 21639.50 390.22 42708.94 88888.00 2024-06-02 18:25:29.000 154 21639.52 390.14 42708.92 88888.00 2024-06-02 18:25:30.000 154 21639.54 390.10 42708.89 47832.01 2024-06-02 18:25:31.000 154 21639.55 390.12 42708.88 88888.00 2024-06-02 18:25:32.000 154 21639.56 390.11 42708.87 88888.00 2024-06-02 18:25:33.000 154 21639.59 390.12 42708.89 88888.00 2024-06-02 18:25:34.000 154 21639.61 390.19 42708.92 88888.00 2024-06-02 18:25:35.000 154 21639.60 390.21 42708.90 47832.10 2024-06-02 18:25:36.000 154 21639.59 390.17 42708.86 88888.00 2024-06-02 18:25:37.000 154 21639.61 390.13 42708.87 88888.00 2024-06-02 18:25:38.000 154 21639.62 390.15 42708.90 88888.00 2024-06-02 18:25:39.000 154 21639.60 390.15 42708.87 88888.00 2024-06-02 18:25:40.000 154 21639.58 390.17 42708.81 47831.78 2024-06-02 18:25:41.000 154 21639.63 390.22 42708.83 88888.00 2024-06-02 18:25:42.000 154 21639.66 390.21 42708.91 88888.00 2024-06-02 18:25:43.000 154 21639.62 390.18 42708.95 88888.00 2024-06-02 18:25:44.000 154 21639.54 390.18 42708.94 88888.00 2024-06-02 18:25:45.000 154 21639.48 390.20 42708.93 47831.84 2024-06-02 18:25:46.000 154 21639.49 390.22 42708.90 88888.00 2024-06-02 18:25:47.000 154 21639.56 390.21 42708.84 88888.00 2024-06-02 18:25:48.000 154 21639.61 390.17 42708.79 88888.00 2024-06-02 18:25:49.000 154 21639.62 390.14 42708.79 88888.00 2024-06-02 18:25:50.000 154 21639.66 390.16 42708.82 47831.71 2024-06-02 18:25:51.000 154 21639.68 390.14 42708.79 88888.00 2024-06-02 18:25:52.000 154 21639.70 390.09 42708.73 88888.00 2024-06-02 18:25:53.000 154 21639.72 390.06 42708.69 88888.00 2024-06-02 18:25:54.000 154 21639.72 390.07 42708.68 88888.00 2024-06-02 18:25:55.000 154 21639.76 390.10 42708.66 47832.17 2024-06-02 18:25:56.000 154 21639.82 390.10 42708.69 88888.00 2024-06-02 18:25:57.000 154 21639.81 390.11 42708.74 88888.00 2024-06-02 18:25:58.000 154 21639.78 390.16 42708.78 88888.00 2024-06-02 18:25:59.000 154 21639.75 390.24 42708.78 88888.00 2024-06-02 18:26:00.000 154 21639.76 390.26 42708.76 47831.69 2024-06-02 18:26:01.000 154 21639.77 390.20 42708.68 88888.00 2024-06-02 18:26:02.000 154 21639.72 390.14 42708.59 88888.00 2024-06-02 18:26:03.000 154 21639.72 390.14 42708.57 88888.00 2024-06-02 18:26:04.000 154 21639.76 390.16 42708.63 88888.00 2024-06-02 18:26:05.000 154 21639.78 390.17 42708.70 47832.10 2024-06-02 18:26:06.000 154 21639.78 390.21 42708.75 88888.00 2024-06-02 18:26:07.000 154 21639.80 390.27 42708.78 88888.00 2024-06-02 18:26:08.000 154 21639.82 390.27 42708.78 88888.00 2024-06-02 18:26:09.000 154 21639.78 390.21 42708.78 88888.00 2024-06-02 18:26:10.000 154 21639.71 390.13 42708.79 47832.05 2024-06-02 18:26:11.000 154 21639.70 390.10 42708.81 88888.00 2024-06-02 18:26:12.000 154 21639.73 390.15 42708.85 88888.00 2024-06-02 18:26:13.000 154 21639.76 390.21 42708.88 88888.00 2024-06-02 18:26:14.000 154 21639.76 390.24 42708.90 88888.00 2024-06-02 18:26:15.000 154 21639.75 390.26 42708.90 47832.11 2024-06-02 18:26:16.000 154 21639.78 390.26 42708.87 88888.00 2024-06-02 18:26:17.000 154 21639.85 390.23 42708.84 88888.00 2024-06-02 18:26:18.000 154 21639.87 390.19 42708.83 88888.00 2024-06-02 18:26:19.000 154 21639.87 390.17 42708.81 88888.00 2024-06-02 18:26:20.000 154 21639.88 390.18 42708.81 47832.26 2024-06-02 18:26:21.000 154 21639.89 390.21 42708.79 88888.00 2024-06-02 18:26:22.000 154 21639.96 390.24 42708.73 88888.00 2024-06-02 18:26:23.000 154 21640.08 390.27 42708.71 88888.00 2024-06-02 18:26:24.000 154 21640.13 390.26 42708.71 88888.00 2024-06-02 18:26:25.000 154 21640.07 390.24 42708.77 47831.86 2024-06-02 18:26:26.000 154 21639.95 390.23 42708.85 88888.00 2024-06-02 18:26:27.000 154 21639.85 390.25 42708.90 88888.00 2024-06-02 18:26:28.000 154 21639.84 390.28 42708.91 88888.00 2024-06-02 18:26:29.000 154 21639.87 390.29 42708.89 88888.00 2024-06-02 18:26:30.000 154 21639.86 390.28 42708.86 47831.93 2024-06-02 18:26:31.000 154 21639.82 390.28 42708.86 88888.00 2024-06-02 18:26:32.000 154 21639.81 390.27 42708.88 88888.00 2024-06-02 18:26:33.000 154 21639.84 390.23 42708.92 88888.00 2024-06-02 18:26:34.000 154 21639.88 390.16 42708.94 88888.00 2024-06-02 18:26:35.000 154 21639.89 390.13 42708.88 47831.98 2024-06-02 18:26:36.000 154 21639.89 390.15 42708.81 88888.00 2024-06-02 18:26:37.000 154 21639.94 390.18 42708.81 88888.00 2024-06-02 18:26:38.000 154 21640.07 390.18 42708.79 88888.00 2024-06-02 18:26:39.000 154 21640.16 390.19 42708.79 88888.00 2024-06-02 18:26:40.000 154 21640.12 390.21 42708.86 47831.79 2024-06-02 18:26:41.000 154 21640.05 390.21 42708.93 88888.00 2024-06-02 18:26:42.000 154 21639.97 390.15 42708.91 88888.00 2024-06-02 18:26:43.000 154 21639.90 390.08 42708.84 88888.00 2024-06-02 18:26:44.000 154 21639.92 390.07 42708.84 88888.00 2024-06-02 18:26:45.000 154 21640.00 390.10 42708.90 47832.31 2024-06-02 18:26:46.000 154 21640.04 390.10 42708.89 88888.00 2024-06-02 18:26:47.000 154 21640.02 390.10 42708.86 88888.00 2024-06-02 18:26:48.000 154 21639.98 390.10 42708.88 88888.00 2024-06-02 18:26:49.000 154 21639.97 390.11 42708.94 88888.00 2024-06-02 18:26:50.000 154 21640.00 390.11 42708.96 47831.87 2024-06-02 18:26:51.000 154 21640.03 390.08 42708.89 88888.00 2024-06-02 18:26:52.000 154 21640.01 390.00 42708.78 88888.00 2024-06-02 18:26:53.000 154 21640.00 389.95 42708.74 88888.00 2024-06-02 18:26:54.000 154 21640.04 390.00 42708.77 88888.00 2024-06-02 18:26:55.000 154 21640.06 390.07 42708.80 47832.22 2024-06-02 18:26:56.000 154 21640.06 390.14 42708.83 88888.00 2024-06-02 18:26:57.000 154 21640.03 390.18 42708.83 88888.00 2024-06-02 18:26:58.000 154 21640.03 390.15 42708.85 88888.00 2024-06-02 18:26:59.000 154 21640.01 390.08 42708.90 88888.00 2024-06-02 18:27:00.000 154 21639.98 390.02 42708.90 47832.12 2024-06-02 18:27:01.000 154 21639.94 390.01 42708.88 88888.00 2024-06-02 18:27:02.000 154 21639.89 390.01 42708.86 88888.00 2024-06-02 18:27:03.000 154 21639.88 390.04 42708.87 88888.00 2024-06-02 18:27:04.000 154 21639.89 390.12 42708.91 88888.00 2024-06-02 18:27:05.000 154 21639.89 390.18 42708.91 47832.04 2024-06-02 18:27:06.000 154 21639.89 390.18 42708.90 88888.00 2024-06-02 18:27:07.000 154 21639.92 390.11 42708.91 88888.00 2024-06-02 18:27:08.000 154 21639.96 390.01 42708.91 88888.00 2024-06-02 18:27:09.000 154 21639.97 389.95 42708.87 88888.00 2024-06-02 18:27:10.000 154 21639.95 389.97 42708.81 47831.67 2024-06-02 18:27:11.000 154 21640.01 389.99 42708.80 88888.00 2024-06-02 18:27:12.000 154 21640.10 389.99 42708.82 88888.00 2024-06-02 18:27:13.000 154 21640.12 390.00 42708.81 88888.00 2024-06-02 18:27:14.000 154 21640.06 389.99 42708.75 88888.00 2024-06-02 18:27:15.000 154 21639.98 390.00 42708.73 47832.20 2024-06-02 18:27:16.000 154 21639.90 390.05 42708.79 88888.00 2024-06-02 18:27:17.000 154 21639.88 390.05 42708.79 88888.00 2024-06-02 18:27:18.000 154 21639.94 389.99 42708.73 88888.00 2024-06-02 18:27:19.000 154 21640.01 390.00 42708.74 88888.00 2024-06-02 18:27:20.000 154 21639.99 390.09 42708.78 47832.36 2024-06-02 18:27:21.000 154 21639.97 390.12 42708.77 88888.00 2024-06-02 18:27:22.000 154 21639.99 390.11 42708.75 88888.00 2024-06-02 18:27:23.000 154 21640.02 390.13 42708.76 88888.00 2024-06-02 18:27:24.000 154 21640.02 390.13 42708.77 88888.00 2024-06-02 18:27:25.000 154 21639.98 390.12 42708.78 47832.30 2024-06-02 18:27:26.000 154 21639.95 390.16 42708.81 88888.00 2024-06-02 18:27:27.000 154 21639.94 390.21 42708.82 88888.00 2024-06-02 18:27:28.000 154 21639.89 390.22 42708.82 88888.00 2024-06-02 18:27:29.000 154 21639.83 390.27 42708.85 88888.00 2024-06-02 18:27:30.000 154 21639.81 390.33 42708.91 47832.16 2024-06-02 18:27:31.000 154 21639.82 390.33 42708.94 88888.00 2024-06-02 18:27:32.000 154 21639.80 390.28 42708.93 88888.00 2024-06-02 18:27:33.000 154 21639.78 390.20 42708.88 88888.00 2024-06-02 18:27:34.000 154 21639.77 390.14 42708.88 88888.00 2024-06-02 18:27:35.000 154 21639.77 390.19 42708.91 47831.69 2024-06-02 18:27:36.000 154 21639.78 390.28 42708.93 88888.00 2024-06-02 18:27:37.000 154 21639.78 390.31 42708.93 88888.00 2024-06-02 18:27:38.000 154 21639.75 390.29 42708.96 88888.00 2024-06-02 18:27:39.000 154 21639.73 390.23 42708.97 88888.00 2024-06-02 18:27:40.000 154 21639.74 390.18 42708.93 47832.16 2024-06-02 18:27:41.000 154 21639.73 390.18 42708.88 88888.00 2024-06-02 18:27:42.000 154 21639.74 390.21 42708.86 88888.00 2024-06-02 18:27:43.000 154 21639.80 390.20 42708.86 88888.00 2024-06-02 18:27:44.000 154 21639.90 390.15 42708.82 88888.00 2024-06-02 18:27:45.000 154 21639.97 390.10 42708.77 47832.31 2024-06-02 18:27:46.000 154 21640.00 390.14 42708.77 88888.00 2024-06-02 18:27:47.000 154 21640.00 390.20 42708.78 88888.00 2024-06-02 18:27:48.000 154 21640.00 390.14 42708.77 88888.00 2024-06-02 18:27:49.000 154 21639.98 390.10 42708.79 88888.00 2024-06-02 18:27:50.000 154 21639.90 390.14 42708.83 47831.73 2024-06-02 18:27:51.000 154 21639.84 390.15 42708.83 88888.00 2024-06-02 18:27:52.000 154 21639.88 390.12 42708.78 88888.00 2024-06-02 18:27:53.000 154 21639.94 390.14 42708.76 88888.00 2024-06-02 18:27:54.000 154 21639.91 390.19 42708.83 88888.00 2024-06-02 18:27:55.000 154 21639.85 390.24 42708.93 47831.87 2024-06-02 18:27:56.000 154 21639.85 390.28 42708.97 88888.00 2024-06-02 18:27:57.000 154 21639.87 390.26 42708.93 88888.00 2024-06-02 18:27:58.000 154 21639.84 390.19 42708.85 88888.00 2024-06-02 18:27:59.000 154 21639.84 390.16 42708.84 88888.00 2024-06-02 18:28:00.000 154 21639.87 390.15 42708.86 47832.04 2024-06-02 18:28:01.000 154 21639.88 390.15 42708.87 88888.00 2024-06-02 18:28:02.000 154 21639.84 390.19 42708.91 88888.00 2024-06-02 18:28:03.000 154 21639.77 390.25 42708.97 88888.00 2024-06-02 18:28:04.000 154 21639.75 390.29 42709.00 88888.00 2024-06-02 18:28:05.000 154 21639.75 390.31 42708.97 47832.01 2024-06-02 18:28:06.000 154 21639.71 390.28 42708.88 88888.00 2024-06-02 18:28:07.000 154 21639.67 390.21 42708.78 88888.00 2024-06-02 18:28:08.000 154 21639.68 390.21 42708.77 88888.00 2024-06-02 18:28:09.000 154 21639.72 390.26 42708.82 88888.00 2024-06-02 18:28:10.000 154 21639.76 390.29 42708.84 47831.90 2024-06-02 18:28:11.000 154 21639.72 390.29 42708.83 88888.00 2024-06-02 18:28:12.000 154 21639.63 390.28 42708.86 88888.00 2024-06-02 18:28:13.000 154 21639.55 390.25 42708.90 88888.00 2024-06-02 18:28:14.000 154 21639.53 390.21 42708.87 88888.00 2024-06-02 18:28:15.000 154 21639.53 390.14 42708.80 47831.61 2024-06-02 18:28:16.000 154 21639.56 390.08 42708.79 88888.00 2024-06-02 18:28:17.000 154 21639.64 390.07 42708.84 88888.00 2024-06-02 18:28:18.000 154 21639.69 390.07 42708.90 88888.00 2024-06-02 18:28:19.000 154 21639.71 390.08 42708.90 88888.00 2024-06-02 18:28:20.000 154 21639.76 390.06 42708.81 47831.73 2024-06-02 18:28:21.000 154 21639.84 390.00 42708.74 88888.00 2024-06-02 18:28:22.000 154 21639.82 389.97 42708.78 88888.00 2024-06-02 18:28:23.000 154 21639.70 390.00 42708.77 88888.00 2024-06-02 18:28:24.000 154 21639.63 390.04 42708.75 88888.00 2024-06-02 18:28:25.000 154 21639.65 390.07 42708.79 47831.94 2024-06-02 18:28:26.000 154 21639.71 390.12 42708.84 88888.00 2024-06-02 18:28:27.000 154 21639.78 390.19 42708.87 88888.00 2024-06-02 18:28:28.000 154 21639.80 390.25 42708.88 88888.00 2024-06-02 18:28:29.000 154 21639.76 390.23 42708.85 88888.00 2024-06-02 18:28:30.000 154 21639.69 390.16 42708.80 47832.12 2024-06-02 18:28:31.000 154 21639.66 390.09 42708.77 88888.00 2024-06-02 18:28:32.000 154 21639.71 390.08 42708.74 88888.00 2024-06-02 18:28:33.000 154 21639.84 390.12 42708.71 88888.00 2024-06-02 18:28:34.000 154 21639.91 390.16 42708.71 88888.00 2024-06-02 18:28:35.000 154 21639.88 390.21 42708.73 47832.19 2024-06-02 18:28:36.000 154 21639.84 390.26 42708.76 88888.00 2024-06-02 18:28:37.000 154 21639.80 390.26 42708.78 88888.00 2024-06-02 18:28:38.000 154 21639.76 390.21 42708.77 88888.00 2024-06-02 18:28:39.000 154 21639.69 390.15 42708.75 88888.00 2024-06-02 18:28:40.000 154 21639.63 390.10 42708.75 47832.18 2024-06-02 18:28:41.000 154 21639.66 390.09 42708.80 88888.00 2024-06-02 18:28:42.000 154 21639.72 390.11 42708.85 88888.00 2024-06-02 18:28:43.000 154 21639.73 390.11 42708.84 88888.00 2024-06-02 18:28:44.000 154 21639.72 390.14 42708.86 88888.00 2024-06-02 18:28:45.000 154 21639.73 390.19 42708.92 47832.27 2024-06-02 18:28:46.000 154 21639.76 390.19 42708.96 88888.00 2024-06-02 18:28:47.000 154 21639.76 390.13 42708.91 88888.00 2024-06-02 18:28:48.000 154 21639.69 390.10 42708.81 88888.00 2024-06-02 18:28:49.000 154 21639.65 390.13 42708.78 88888.00 2024-06-02 18:28:50.000 154 21639.72 390.17 42708.81 47831.84 2024-06-02 18:28:51.000 154 21639.85 390.14 42708.76 88888.00 2024-06-02 18:28:52.000 154 21639.95 390.12 42708.70 88888.00 2024-06-02 18:28:53.000 154 21639.94 390.13 42708.68 88888.00 2024-06-02 18:28:54.000 154 21639.88 390.10 42708.67 88888.00 2024-06-02 18:28:55.000 154 21639.86 390.08 42708.69 47832.07 2024-06-02 18:28:56.000 154 21639.82 390.10 42708.76 88888.00 2024-06-02 18:28:57.000 154 21639.72 390.11 42708.81 88888.00 2024-06-02 18:28:58.000 154 21639.63 390.10 42708.79 88888.00 2024-06-02 18:28:59.000 154 21639.57 390.14 42708.74 88888.00 2024-06-02 18:29:00.000 154 21639.56 390.20 42708.77 47831.88 2024-06-02 18:29:01.000 154 21639.63 390.19 42708.79 88888.00 2024-06-02 18:29:02.000 154 21639.73 390.07 42708.68 88888.00 2024-06-02 18:29:03.000 154 21639.81 389.99 42708.52 88888.00 2024-06-02 18:29:04.000 154 21639.81 390.00 42708.49 88888.00 2024-06-02 18:29:05.000 154 21639.78 390.05 42708.57 47831.88 2024-06-02 18:29:06.000 154 21639.76 390.11 42708.67 88888.00 2024-06-02 18:29:07.000 154 21639.79 390.15 42708.69 88888.00 2024-06-02 18:29:08.000 154 21639.84 390.16 42708.69 88888.00 2024-06-02 18:29:09.000 154 21639.87 390.19 42708.72 88888.00 2024-06-02 18:29:10.000 154 21639.83 390.21 42708.75 47831.65 2024-06-02 18:29:11.000 154 21639.78 390.18 42708.73 88888.00 2024-06-02 18:29:12.000 154 21639.74 390.17 42708.75 88888.00 2024-06-02 18:29:13.000 154 21639.72 390.19 42708.77 88888.00 2024-06-02 18:29:14.000 154 21639.70 390.19 42708.75 88888.00 2024-06-02 18:29:15.000 154 21639.70 390.18 42708.76 47831.86 2024-06-02 18:29:16.000 154 21639.70 390.18 42708.79 88888.00 2024-06-02 18:29:17.000 154 21639.71 390.21 42708.82 88888.00 2024-06-02 18:29:18.000 154 21639.73 390.24 42708.83 88888.00 2024-06-02 18:29:19.000 154 21639.74 390.22 42708.84 88888.00 2024-06-02 18:29:20.000 154 21639.71 390.15 42708.83 47832.20 2024-06-02 18:29:21.000 154 21639.66 390.07 42708.79 88888.00 2024-06-02 18:29:22.000 154 21639.63 390.05 42708.74 88888.00 2024-06-02 18:29:23.000 154 21639.66 390.07 42708.74 88888.00 2024-06-02 18:29:24.000 154 21639.71 390.08 42708.75 88888.00 2024-06-02 18:29:25.000 154 21639.75 390.07 42708.76 47832.05 2024-06-02 18:29:26.000 154 21639.75 390.06 42708.75 88888.00 2024-06-02 18:29:27.000 154 21639.76 390.01 42708.73 88888.00 2024-06-02 18:29:28.000 154 21639.78 389.99 42708.75 88888.00 2024-06-02 18:29:29.000 154 21639.79 390.04 42708.78 88888.00 2024-06-02 18:29:30.000 154 21639.76 390.09 42708.78 47832.18 2024-06-02 18:29:31.000 154 21639.73 390.06 42708.82 88888.00 2024-06-02 18:29:32.000 154 21639.69 390.04 42708.90 88888.00 2024-06-02 18:29:33.000 154 21639.66 390.08 42708.98 88888.00 2024-06-02 18:29:34.000 154 21639.64 390.14 42709.03 88888.00 2024-06-02 18:29:35.000 154 21639.63 390.13 42709.02 47832.23 2024-06-02 18:29:36.000 154 21639.62 390.07 42708.94 88888.00 2024-06-02 18:29:37.000 154 21639.66 390.04 42708.86 88888.00 2024-06-02 18:29:38.000 154 21639.75 390.03 42708.82 88888.00 2024-06-02 18:29:39.000 154 21639.82 390.05 42708.80 88888.00 2024-06-02 18:29:40.000 154 21639.83 390.07 42708.76 47831.88 2024-06-02 18:29:41.000 154 21639.80 390.03 42708.72 88888.00 2024-06-02 18:29:42.000 154 21639.76 390.02 42708.76 88888.00 2024-06-02 18:29:43.000 154 21639.69 390.07 42708.80 88888.00 2024-06-02 18:29:44.000 154 21639.58 390.14 42708.81 88888.00 2024-06-02 18:29:45.000 154 21639.55 390.18 42708.82 47832.01 2024-06-02 18:29:46.000 154 21639.60 390.15 42708.79 88888.00 2024-06-02 18:29:47.000 154 21639.64 390.11 42708.76 88888.00 2024-06-02 18:29:48.000 154 21639.59 390.11 42708.81 88888.00 2024-06-02 18:29:49.000 154 21639.50 390.12 42708.90 88888.00 2024-06-02 18:29:50.000 154 21639.47 390.14 42708.94 47831.82 2024-06-02 18:29:51.000 154 21639.48 390.17 42708.91 88888.00 2024-06-02 18:29:52.000 154 21639.52 390.18 42708.90 88888.00 2024-06-02 18:29:53.000 154 21639.58 390.21 42708.94 88888.00 2024-06-02 18:29:54.000 154 21639.58 390.22 42708.97 88888.00 2024-06-02 18:29:55.000 154 21639.56 390.21 42708.97 47832.08 2024-06-02 18:29:56.000 154 21639.51 390.23 42708.95 88888.00 2024-06-02 18:29:57.000 154 21639.49 390.23 42708.89 88888.00 2024-06-02 18:29:58.000 154 21639.53 390.19 42708.84 88888.00 2024-06-02 18:29:59.000 154 21639.61 390.19 42708.83 88888.00 2024-06-02 18:30:00.000 154 21639.65 390.23 42708.82 47832.19 2024-06-02 18:30:01.000 154 21639.62 390.27 42708.86 88888.00 2024-06-02 18:30:02.000 154 21639.59 390.28 42708.89 88888.00 2024-06-02 18:30:03.000 154 21639.58 390.25 42708.83 88888.00 2024-06-02 18:30:04.000 154 21639.57 390.21 42708.80 88888.00 2024-06-02 18:30:05.000 154 21639.56 390.21 42708.83 47832.09 2024-06-02 18:30:06.000 154 21639.55 390.22 42708.86 88888.00 2024-06-02 18:30:07.000 154 21639.55 390.26 42708.91 88888.00 2024-06-02 18:30:08.000 154 21639.57 390.26 42708.95 88888.00 2024-06-02 18:30:09.000 154 21639.59 390.21 42708.94 88888.00 2024-06-02 18:30:10.000 154 21639.62 390.14 42708.91 47832.16 2024-06-02 18:30:11.000 154 21639.64 390.09 42708.84 88888.00 2024-06-02 18:30:12.000 154 21639.60 390.11 42708.75 88888.00 2024-06-02 18:30:13.000 154 21639.57 390.15 42708.76 88888.00 2024-06-02 18:30:14.000 154 21639.57 390.12 42708.82 88888.00 2024-06-02 18:30:15.000 154 21639.57 390.07 42708.85 47832.03 2024-06-02 18:30:16.000 154 21639.55 390.06 42708.86 88888.00 2024-06-02 18:30:17.000 154 21639.53 390.07 42708.90 88888.00 2024-06-02 18:30:18.000 154 21639.51 390.10 42708.94 88888.00 2024-06-02 18:30:19.000 154 21639.48 390.10 42708.93 88888.00 2024-06-02 18:30:20.000 154 21639.45 390.06 42708.88 47831.67 2024-06-02 18:30:21.000 154 21639.48 390.02 42708.86 88888.00 2024-06-02 18:30:22.000 154 21639.55 390.00 42708.86 88888.00 2024-06-02 18:30:23.000 154 21639.62 390.03 42708.88 88888.00 2024-06-02 18:30:24.000 154 21639.60 390.10 42708.98 88888.00 2024-06-02 18:30:25.000 154 21639.52 390.17 42709.10 47832.29 2024-06-02 18:30:26.000 154 21639.52 390.18 42709.09 88888.00 2024-06-02 18:30:27.000 154 21639.58 390.13 42708.98 88888.00 2024-06-02 18:30:28.000 154 21639.59 390.09 42708.91 88888.00 2024-06-02 18:30:29.000 154 21639.57 390.07 42708.90 88888.00 2024-06-02 18:30:30.000 154 21639.53 390.09 42708.88 47832.15 2024-06-02 18:30:31.000 154 21639.48 390.12 42708.88 88888.00 2024-06-02 18:30:32.000 154 21639.44 390.17 42708.96 88888.00 2024-06-02 18:30:33.000 154 21639.40 390.20 42709.04 88888.00 2024-06-02 18:30:34.000 154 21639.38 390.18 42709.08 88888.00 2024-06-02 18:30:35.000 154 21639.37 390.13 42709.10 47831.99 2024-06-02 18:30:36.000 154 21639.35 390.08 42709.09 88888.00 2024-06-02 18:30:37.000 154 21639.33 390.08 42709.10 88888.00 2024-06-02 18:30:38.000 154 21639.30 390.06 42709.13 88888.00 2024-06-02 18:30:39.000 154 21639.25 390.03 42709.15 88888.00 2024-06-02 18:30:40.000 154 21639.28 390.03 42709.18 47832.03 2024-06-02 18:30:41.000 154 21639.40 390.07 42709.19 88888.00 2024-06-02 18:30:42.000 154 21639.48 390.10 42709.17 88888.00 2024-06-02 18:30:43.000 154 21639.48 390.11 42709.12 88888.00 2024-06-02 18:30:44.000 154 21639.42 390.06 42709.09 88888.00 2024-06-02 18:30:45.000 154 21639.40 390.03 42709.10 47832.01 2024-06-02 18:30:46.000 154 21639.44 390.07 42709.11 88888.00 2024-06-02 18:30:47.000 154 21639.46 390.11 42709.08 88888.00 2024-06-02 18:30:48.000 154 21639.43 390.12 42709.04 88888.00 2024-06-02 18:30:49.000 154 21639.38 390.12 42709.05 88888.00 2024-06-02 18:30:50.000 154 21639.34 390.14 42709.07 47832.17 2024-06-02 18:30:51.000 154 21639.39 390.16 42709.08 88888.00 2024-06-02 18:30:52.000 154 21639.49 390.13 42709.06 88888.00 2024-06-02 18:30:53.000 154 21639.53 390.06 42709.02 88888.00 2024-06-02 18:30:54.000 154 21639.53 390.05 42708.99 88888.00 2024-06-02 18:30:55.000 154 21639.54 390.04 42709.02 47831.91 2024-06-02 18:30:56.000 154 21639.55 390.01 42709.03 88888.00 2024-06-02 18:30:57.000 154 21639.56 390.02 42709.04 88888.00 2024-06-02 18:30:58.000 154 21639.57 390.00 42709.02 88888.00 2024-06-02 18:30:59.000 154 21639.56 389.98 42708.98 88888.00 2024-06-02 18:31:00.000 154 21639.53 389.98 42708.96 47832.03 2024-06-02 18:31:01.000 154 21639.49 389.99 42708.94 88888.00 2024-06-02 18:31:02.000 154 21639.44 389.99 42708.89 88888.00 2024-06-02 18:31:03.000 154 21639.41 389.96 42708.86 88888.00 2024-06-02 18:31:04.000 154 21639.41 389.93 42708.86 88888.00 2024-06-02 18:31:05.000 154 21639.44 389.97 42708.94 47832.11 2024-06-02 18:31:06.000 154 21639.50 390.03 42709.00 88888.00 2024-06-02 18:31:07.000 154 21639.56 390.04 42709.04 88888.00 2024-06-02 18:31:08.000 154 21639.58 390.04 42709.03 88888.00 2024-06-02 18:31:09.000 154 21639.54 390.01 42709.00 88888.00 2024-06-02 18:31:10.000 154 21639.48 389.98 42708.96 47832.44 2024-06-02 18:31:11.000 154 21639.47 389.96 42708.96 88888.00 2024-06-02 18:31:12.000 154 21639.44 389.89 42708.97 88888.00 2024-06-02 18:31:13.000 154 21639.35 389.87 42708.98 88888.00 2024-06-02 18:31:14.000 154 21639.28 389.95 42709.01 88888.00 2024-06-02 18:31:15.000 154 21639.32 390.04 42709.01 47832.14 2024-06-02 18:31:16.000 154 21639.41 390.06 42708.98 88888.00 2024-06-02 18:31:17.000 154 21639.38 390.06 42708.98 88888.00 2024-06-02 18:31:18.000 154 21639.30 390.07 42709.04 88888.00 2024-06-02 18:31:19.000 154 21639.35 390.06 42709.10 88888.00 2024-06-02 18:31:20.000 154 21639.50 390.06 42709.06 47831.92 2024-06-02 18:31:21.000 154 21639.55 390.08 42709.00 88888.00 2024-06-02 18:31:22.000 154 21639.50 390.09 42709.00 88888.00 2024-06-02 18:31:23.000 154 21639.44 390.05 42709.01 88888.00 2024-06-02 18:31:24.000 154 21639.42 390.03 42709.01 88888.00 2024-06-02 18:31:25.000 154 21639.40 390.07 42709.07 47831.92 2024-06-02 18:31:26.000 154 21639.38 390.12 42709.14 88888.00 2024-06-02 18:31:27.000 154 21639.45 390.14 42709.12 88888.00 2024-06-02 18:31:28.000 154 21639.51 390.14 42709.00 88888.00 2024-06-02 18:31:29.000 154 21639.44 390.14 42708.93 88888.00 2024-06-02 18:31:30.000 154 21639.32 390.18 42709.02 47831.95 2024-06-02 18:31:31.000 154 21639.23 390.19 42709.15 88888.00 2024-06-02 18:31:32.000 154 21639.24 390.15 42709.19 88888.00 2024-06-02 18:31:33.000 154 21639.32 390.11 42709.18 88888.00 2024-06-02 18:31:34.000 154 21639.38 390.07 42709.10 88888.00 2024-06-02 18:31:35.000 154 21639.42 390.03 42709.01 47831.92 2024-06-02 18:31:36.000 154 21639.45 390.02 42708.99 88888.00 2024-06-02 18:31:37.000 154 21639.48 390.00 42708.98 88888.00 2024-06-02 18:31:38.000 154 21639.53 389.98 42708.98 88888.00 2024-06-02 18:31:39.000 154 21639.56 390.02 42709.04 88888.00 2024-06-02 18:31:40.000 154 21639.58 390.09 42709.08 47832.39 2024-06-02 18:31:41.000 154 21639.57 390.08 42709.03 88888.00 2024-06-02 18:31:42.000 154 21639.53 390.04 42708.98 88888.00 2024-06-02 18:31:43.000 154 21639.47 390.05 42709.02 88888.00 2024-06-02 18:31:44.000 154 21639.41 390.12 42709.09 88888.00 2024-06-02 18:31:45.000 154 21639.34 390.13 42709.07 47832.23 2024-06-02 18:31:46.000 154 21639.30 390.09 42709.03 88888.00 2024-06-02 18:31:47.000 154 21639.34 390.07 42709.06 88888.00 2024-06-02 18:31:48.000 154 21639.40 390.08 42709.09 88888.00 2024-06-02 18:31:49.000 154 21639.40 390.10 42709.10 88888.00 2024-06-02 18:31:50.000 154 21639.35 390.11 42709.11 47832.29 2024-06-02 18:31:51.000 154 21639.32 390.13 42709.12 88888.00 2024-06-02 18:31:52.000 154 21639.34 390.15 42709.12 88888.00 2024-06-02 18:31:53.000 154 21639.39 390.11 42709.07 88888.00 2024-06-02 18:31:54.000 154 21639.40 390.07 42709.00 88888.00 2024-06-02 18:31:55.000 154 21639.40 390.11 42708.94 47832.06 2024-06-02 18:31:56.000 154 21639.42 390.18 42708.91 88888.00 2024-06-02 18:31:57.000 154 21639.44 390.19 42708.96 88888.00 2024-06-02 18:31:58.000 154 21639.38 390.13 42709.03 88888.00 2024-06-02 18:31:59.000 154 21639.31 390.05 42709.05 88888.00 2024-06-02 18:32:00.000 154 21639.32 390.03 42709.06 47831.93 2024-06-02 18:32:01.000 154 21639.39 390.04 42709.06 88888.00 2024-06-02 18:32:02.000 154 21639.46 390.05 42709.01 88888.00 2024-06-02 18:32:03.000 154 21639.51 390.11 42708.97 88888.00 2024-06-02 18:32:04.000 154 21639.48 390.16 42708.98 88888.00 2024-06-02 18:32:05.000 154 21639.38 390.18 42709.02 47832.09 2024-06-02 18:32:06.000 154 21639.29 390.22 42709.11 88888.00 2024-06-02 18:32:07.000 154 21639.23 390.24 42709.15 88888.00 2024-06-02 18:32:08.000 154 21639.19 390.23 42709.11 88888.00 2024-06-02 18:32:09.000 154 21639.23 390.19 42709.06 88888.00 2024-06-02 18:32:10.000 154 21639.28 390.13 42709.04 47831.93 2024-06-02 18:32:11.000 154 21639.28 390.09 42709.08 88888.00 2024-06-02 18:32:12.000 154 21639.27 390.10 42709.13 88888.00 2024-06-02 18:32:13.000 154 21639.28 390.11 42709.14 88888.00 2024-06-02 18:32:14.000 154 21639.29 390.10 42709.16 88888.00 2024-06-02 18:32:15.000 154 21639.27 390.10 42709.19 47831.87 2024-06-02 18:32:16.000 154 21639.25 390.07 42709.16 88888.00 2024-06-02 18:32:17.000 154 21639.26 390.00 42709.07 88888.00 2024-06-02 18:32:18.000 154 21639.32 389.97 42708.98 88888.00 2024-06-02 18:32:19.000 154 21639.40 389.98 42708.93 88888.00 2024-06-02 18:32:20.000 154 21639.46 390.00 42709.00 47831.58 2024-06-02 18:32:21.000 154 21639.47 389.98 42709.06 88888.00 2024-06-02 18:32:22.000 154 21639.47 389.98 42709.04 88888.00 2024-06-02 18:32:23.000 154 21639.48 390.06 42709.05 88888.00 2024-06-02 18:32:24.000 154 21639.47 390.15 42709.10 88888.00 2024-06-02 18:32:25.000 154 21639.43 390.18 42709.13 47832.26 2024-06-02 18:32:26.000 154 21639.39 390.13 42709.14 88888.00 2024-06-02 18:32:27.000 154 21639.35 390.09 42709.18 88888.00 2024-06-02 18:32:28.000 154 21639.32 390.11 42709.20 88888.00 2024-06-02 18:32:29.000 154 21639.29 390.12 42709.16 88888.00 2024-06-02 18:32:30.000 154 21639.30 390.07 42709.13 47832.36 2024-06-02 18:32:31.000 154 21639.34 390.07 42709.19 88888.00 2024-06-02 18:32:32.000 154 21639.32 390.08 42709.20 88888.00 2024-06-02 18:32:33.000 154 21639.25 390.07 42709.15 88888.00 2024-06-02 18:32:34.000 154 21639.24 390.11 42709.16 88888.00 2024-06-02 18:32:35.000 154 21639.28 390.15 42709.18 47831.80 2024-06-02 18:32:36.000 154 21639.28 390.14 42709.16 88888.00 2024-06-02 18:32:37.000 154 21639.26 390.11 42709.14 88888.00 2024-06-02 18:32:38.000 154 21639.26 390.08 42709.14 88888.00 2024-06-02 18:32:39.000 154 21639.26 390.06 42709.16 88888.00 2024-06-02 18:32:40.000 154 21639.22 390.04 42709.18 47831.96 2024-06-02 18:32:41.000 154 21639.17 390.03 42709.16 88888.00 2024-06-02 18:32:42.000 154 21639.17 390.05 42709.16 88888.00 2024-06-02 18:32:43.000 154 21639.16 390.09 42709.19 88888.00 2024-06-02 18:32:44.000 154 21639.15 390.10 42709.16 88888.00 2024-06-02 18:32:45.000 154 21639.18 390.08 42709.08 47831.94 2024-06-02 18:32:46.000 154 21639.23 390.06 42709.00 88888.00 2024-06-02 18:32:47.000 154 21639.28 390.07 42709.00 88888.00 2024-06-02 18:32:48.000 154 21639.32 390.09 42709.07 88888.00 2024-06-02 18:32:49.000 154 21639.30 390.08 42709.10 88888.00 2024-06-02 18:32:50.000 154 21639.26 390.07 42709.07 47831.75 2024-06-02 18:32:51.000 154 21639.28 390.10 42709.06 88888.00 2024-06-02 18:32:52.000 154 21639.31 390.13 42709.07 88888.00 2024-06-02 18:32:53.000 154 21639.33 390.16 42709.10 88888.00 2024-06-02 18:32:54.000 154 21639.32 390.18 42709.11 88888.00 2024-06-02 18:32:55.000 154 21639.28 390.16 42709.09 47832.09 2024-06-02 18:32:56.000 154 21639.25 390.15 42709.11 88888.00 2024-06-02 18:32:57.000 154 21639.16 390.16 42709.14 88888.00 2024-06-02 18:32:58.000 154 21639.07 390.14 42709.17 88888.00 2024-06-02 18:32:59.000 154 21639.07 390.11 42709.16 88888.00 2024-06-02 18:33:00.000 154 21639.09 390.07 42709.12 47832.13 2024-06-02 18:33:01.000 154 21639.10 390.04 42709.11 88888.00 2024-06-02 18:33:02.000 154 21639.13 390.03 42709.11 88888.00 2024-06-02 18:33:03.000 154 21639.18 390.04 42709.09 88888.00 2024-06-02 18:33:04.000 154 21639.22 390.09 42709.11 88888.00 2024-06-02 18:33:05.000 154 21639.22 390.13 42709.13 47832.07 2024-06-02 18:33:06.000 154 21639.21 390.17 42709.12 88888.00 2024-06-02 18:33:07.000 154 21639.20 390.19 42709.12 88888.00 2024-06-02 18:33:08.000 154 21639.17 390.16 42709.15 88888.00 2024-06-02 18:33:09.000 154 21639.15 390.07 42709.18 88888.00 2024-06-02 18:33:10.000 154 21639.18 390.01 42709.19 47831.89 2024-06-02 18:33:11.000 154 21639.25 390.01 42709.13 88888.00 2024-06-02 18:33:12.000 154 21639.31 390.05 42709.09 88888.00 2024-06-02 18:33:13.000 154 21639.30 390.10 42709.09 88888.00 2024-06-02 18:33:14.000 154 21639.22 390.12 42709.09 88888.00 2024-06-02 18:33:15.000 154 21639.10 390.12 42709.11 47831.58 2024-06-02 18:33:16.000 154 21639.03 390.10 42709.16 88888.00 2024-06-02 18:33:17.000 154 21639.08 390.03 42709.13 88888.00 2024-06-02 18:33:18.000 154 21639.18 390.01 42709.03 88888.00 2024-06-02 18:33:19.000 154 21639.22 390.02 42708.97 88888.00 2024-06-02 18:33:20.000 154 21639.22 390.00 42708.96 47831.75 2024-06-02 18:33:21.000 154 21639.26 389.96 42708.98 88888.00 2024-06-02 18:33:22.000 154 21639.31 389.95 42709.00 88888.00 2024-06-02 18:33:23.000 154 21639.31 389.96 42709.00 88888.00 2024-06-02 18:33:24.000 154 21639.25 389.97 42709.02 88888.00 2024-06-02 18:33:25.000 154 21639.14 389.96 42709.06 47832.15 2024-06-02 18:33:26.000 154 21639.06 390.01 42709.07 88888.00 2024-06-02 18:33:27.000 154 21639.10 390.06 42709.02 88888.00 2024-06-02 18:33:28.000 154 21639.17 390.08 42709.02 88888.00 2024-06-02 18:33:29.000 154 21639.19 390.11 42709.08 88888.00 2024-06-02 18:33:30.000 154 21639.16 390.16 42709.10 47831.73 2024-06-02 18:33:31.000 154 21639.12 390.16 42709.05 88888.00 2024-06-02 18:33:32.000 154 21639.10 390.14 42709.00 88888.00 2024-06-02 18:33:33.000 154 21639.10 390.11 42708.98 88888.00 2024-06-02 18:33:34.000 154 21639.08 390.11 42709.01 88888.00 2024-06-02 18:33:35.000 154 21639.04 390.14 42709.11 47832.21 2024-06-02 18:33:36.000 154 21638.98 390.16 42709.17 88888.00 2024-06-02 18:33:37.000 154 21638.95 390.13 42709.16 88888.00 2024-06-02 18:33:38.000 154 21638.98 390.14 42709.16 88888.00 2024-06-02 18:33:39.000 154 21639.03 390.15 42709.16 88888.00 2024-06-02 18:33:40.000 154 21639.04 390.11 42709.16 47831.74 2024-06-02 18:33:41.000 154 21639.02 390.11 42709.18 88888.00 2024-06-02 18:33:42.000 154 21639.03 390.14 42709.23 88888.00 2024-06-02 18:33:43.000 154 21639.07 390.15 42709.28 88888.00 2024-06-02 18:33:44.000 154 21639.09 390.14 42709.28 88888.00 2024-06-02 18:33:45.000 154 21639.04 390.12 42709.26 47831.81 2024-06-02 18:33:46.000 154 21639.02 390.12 42709.27 88888.00 2024-06-02 18:33:47.000 154 21639.03 390.12 42709.27 88888.00 2024-06-02 18:33:48.000 154 21639.02 390.10 42709.26 88888.00 2024-06-02 18:33:49.000 154 21639.02 390.08 42709.29 88888.00 2024-06-02 18:33:50.000 154 21639.03 390.07 42709.29 47832.38 2024-06-02 18:33:51.000 154 21639.04 390.09 42709.28 88888.00 2024-06-02 18:33:52.000 154 21639.02 390.13 42709.28 88888.00 2024-06-02 18:33:53.000 154 21639.00 390.15 42709.27 88888.00 2024-06-02 18:33:54.000 154 21639.00 390.14 42709.26 88888.00 2024-06-02 18:33:55.000 154 21639.00 390.09 42709.22 47832.26 2024-06-02 18:33:56.000 154 21639.06 390.07 42709.16 88888.00 2024-06-02 18:33:57.000 154 21639.14 390.10 42709.11 88888.00 2024-06-02 18:33:58.000 154 21639.15 390.12 42709.08 88888.00 2024-06-02 18:33:59.000 154 21639.08 390.08 42709.06 88888.00 2024-06-02 18:34:00.000 154 21639.05 390.04 42709.04 47832.42 2024-06-02 18:34:01.000 154 21639.08 390.04 42709.06 88888.00 2024-06-02 18:34:02.000 154 21639.13 390.08 42709.11 88888.00 2024-06-02 18:34:03.000 154 21639.16 390.12 42709.12 88888.00 2024-06-02 18:34:04.000 154 21639.13 390.08 42709.05 88888.00 2024-06-02 18:34:05.000 154 21639.10 390.03 42709.01 47832.15 2024-06-02 18:34:06.000 154 21639.14 390.03 42709.04 88888.00 2024-06-02 18:34:07.000 154 21639.16 390.05 42709.04 88888.00 2024-06-02 18:34:08.000 154 21639.15 390.07 42709.05 88888.00 2024-06-02 18:34:09.000 154 21639.15 390.11 42709.10 88888.00 2024-06-02 18:34:10.000 154 21639.18 390.15 42709.12 47832.13 2024-06-02 18:34:11.000 154 21639.19 390.14 42709.11 88888.00 2024-06-02 18:34:12.000 154 21639.17 390.13 42709.07 88888.00 2024-06-02 18:34:13.000 154 21639.14 390.16 42709.04 88888.00 2024-06-02 18:34:14.000 154 21639.16 390.21 42709.06 88888.00 2024-06-02 18:34:15.000 154 21639.13 390.22 42709.09 47832.19 2024-06-02 18:34:16.000 154 21639.05 390.18 42709.12 88888.00 2024-06-02 18:34:17.000 154 21639.02 390.15 42709.14 88888.00 2024-06-02 18:34:18.000 154 21639.04 390.16 42709.14 88888.00 2024-06-02 18:34:19.000 154 21639.05 390.17 42709.14 88888.00 2024-06-02 18:34:20.000 154 21639.03 390.14 42709.14 47832.04 2024-06-02 18:34:21.000 154 21639.05 390.12 42709.14 88888.00 2024-06-02 18:34:22.000 154 21639.10 390.13 42709.12 88888.00 2024-06-02 18:34:23.000 154 21639.13 390.10 42709.03 88888.00 2024-06-02 18:34:24.000 154 21639.13 390.06 42708.93 88888.00 2024-06-02 18:34:25.000 154 21639.13 390.05 42708.89 47831.98 2024-06-02 18:34:26.000 154 21639.18 390.08 42708.92 88888.00 2024-06-02 18:34:27.000 154 21639.27 390.10 42709.00 88888.00 2024-06-02 18:34:28.000 154 21639.31 390.09 42709.11 88888.00 2024-06-02 18:34:29.000 154 21639.25 390.07 42709.20 88888.00 2024-06-02 18:34:30.000 154 21639.22 390.07 42709.25 47831.97 2024-06-02 18:34:31.000 154 21639.29 390.05 42709.17 88888.00 2024-06-02 18:34:32.000 154 21639.35 390.03 42709.06 88888.00 2024-06-02 18:34:33.000 154 21639.31 390.03 42709.08 88888.00 2024-06-02 18:34:34.000 154 21639.23 390.08 42709.17 88888.00 2024-06-02 18:34:35.000 154 21639.22 390.13 42709.21 99999.00 2024-06-02 18:34:36.000 154 21639.28 390.13 42709.17 99999.00 2024-06-02 18:34:37.000 154 21639.31 390.09 42709.08 99999.00 2024-06-02 18:34:38.000 154 21639.28 390.08 42709.03 99999.00 2024-06-02 18:34:39.000 154 21639.30 390.10 42709.04 99999.00 2024-06-02 18:34:40.000 154 21639.33 390.09 42709.08 47832.39 2024-06-02 18:34:41.000 154 21639.34 390.08 42709.14 88888.00 2024-06-02 18:34:42.000 154 21639.32 390.10 42709.13 88888.00 2024-06-02 18:34:43.000 154 21639.31 390.13 42709.10 88888.00 2024-06-02 18:34:44.000 154 21639.33 390.15 42709.08 88888.00 2024-06-02 18:34:45.000 154 21639.38 390.13 42709.07 47831.95 2024-06-02 18:34:46.000 154 21639.39 390.10 42709.08 88888.00 2024-06-02 18:34:47.000 154 21639.37 390.08 42709.05 88888.00 2024-06-02 18:34:48.000 154 21639.34 390.06 42708.98 88888.00 2024-06-02 18:34:49.000 154 21639.33 390.02 42708.97 88888.00 2024-06-02 18:34:50.000 154 21639.31 390.01 42709.02 47831.76 2024-06-02 18:34:51.000 154 21639.26 390.01 42709.09 88888.00 2024-06-02 18:34:52.000 154 21639.23 390.03 42709.12 88888.00 2024-06-02 18:34:53.000 154 21639.26 390.07 42709.09 88888.00 2024-06-02 18:34:54.000 154 21639.31 390.08 42709.03 88888.00 2024-06-02 18:34:55.000 154 21639.33 390.09 42709.02 47832.00 2024-06-02 18:34:56.000 154 21639.34 390.07 42708.99 88888.00 2024-06-02 18:34:57.000 154 21639.33 390.05 42708.90 88888.00 2024-06-02 18:34:58.000 154 21639.38 390.06 42708.84 88888.00 2024-06-02 18:34:59.000 154 21639.47 390.04 42708.86 88888.00 2024-06-02 18:35:00.000 154 21639.52 389.99 42708.89 47832.16 2024-06-02 18:35:01.000 154 21639.54 389.98 42708.89 88888.00 2024-06-02 18:35:02.000 154 21639.56 389.97 42708.89 88888.00 2024-06-02 18:35:03.000 154 21639.53 389.90 42708.93 88888.00 2024-06-02 18:35:04.000 154 21639.44 389.84 42709.00 88888.00 2024-06-02 18:35:05.000 154 21639.39 389.86 42709.02 47831.96 2024-06-02 18:35:06.000 154 21639.42 389.90 42709.00 88888.00 2024-06-02 18:35:07.000 154 21639.48 389.94 42708.98 88888.00 2024-06-02 18:35:08.000 154 21639.50 389.98 42709.01 88888.00 2024-06-02 18:35:09.000 154 21639.48 390.03 42709.06 88888.00 2024-06-02 18:35:10.000 154 21639.48 390.05 42709.04 47832.02 2024-06-02 18:35:11.000 154 21639.50 390.03 42708.99 88888.00 2024-06-02 18:35:12.000 154 21639.47 389.99 42708.99 88888.00 2024-06-02 18:35:13.000 154 21639.43 389.92 42708.98 88888.00 2024-06-02 18:35:14.000 154 21639.41 389.88 42708.94 88888.00 2024-06-02 18:35:15.000 154 21639.42 389.88 42708.91 47831.73 2024-06-02 18:35:16.000 154 21639.48 389.93 42708.89 88888.00 2024-06-02 18:35:17.000 154 21639.55 390.00 42708.90 88888.00 2024-06-02 18:35:18.000 154 21639.54 390.05 42708.96 88888.00 2024-06-02 18:35:19.000 154 21639.51 390.07 42709.00 88888.00 2024-06-02 18:35:20.000 154 21639.52 390.08 42709.01 47832.14 2024-06-02 18:35:21.000 154 21639.52 390.09 42708.98 88888.00 2024-06-02 18:35:22.000 154 21639.50 390.05 42708.94 88888.00 2024-06-02 18:35:23.000 154 21639.50 390.00 42708.94 88888.00 2024-06-02 18:35:24.000 154 21639.53 389.97 42708.98 88888.00 2024-06-02 18:35:25.000 154 21639.56 389.97 42709.03 47831.77 2024-06-02 18:35:26.000 154 21639.58 390.01 42709.07 88888.00 2024-06-02 18:35:27.000 154 21639.57 390.06 42709.10 88888.00 2024-06-02 18:35:28.000 154 21639.57 390.05 42709.10 88888.00 2024-06-02 18:35:29.000 154 21639.59 390.03 42709.07 88888.00 2024-06-02 18:35:30.000 154 21639.56 390.00 42709.06 47832.19 2024-06-02 18:35:31.000 154 21639.53 390.04 42709.07 88888.00 2024-06-02 18:35:32.000 154 21639.53 390.12 42709.09 88888.00 2024-06-02 18:35:33.000 154 21639.55 390.16 42709.06 88888.00 2024-06-02 18:35:34.000 154 21639.58 390.18 42709.06 88888.00 2024-06-02 18:35:35.000 154 21639.57 390.17 42709.06 47832.33 2024-06-02 18:35:36.000 154 21639.55 390.15 42709.03 88888.00 2024-06-02 18:35:37.000 154 21639.60 390.16 42709.01 88888.00 2024-06-02 18:35:38.000 154 21639.65 390.16 42709.00 88888.00 2024-06-02 18:35:39.000 154 21639.64 390.12 42708.95 88888.00 2024-06-02 18:35:40.000 154 21639.61 390.05 42708.90 47832.11 2024-06-02 18:35:41.000 154 21639.65 390.04 42708.93 88888.00 2024-06-02 18:35:42.000 154 21639.71 390.09 42709.00 88888.00 2024-06-02 18:35:43.000 154 21639.72 390.11 42709.03 88888.00 2024-06-02 18:35:44.000 154 21639.72 390.08 42709.00 88888.00 2024-06-02 18:35:45.000 154 21639.74 390.06 42708.97 47832.46 2024-06-02 18:35:46.000 154 21639.74 390.04 42708.94 88888.00 2024-06-02 18:35:47.000 154 21639.71 389.98 42708.90 88888.00 2024-06-02 18:35:48.000 154 21639.72 389.91 42708.88 88888.00 2024-06-02 18:35:49.000 154 21639.87 389.88 42708.87 88888.00 2024-06-02 18:35:50.000 154 21639.98 389.91 42708.85 47832.34 2024-06-02 18:35:51.000 154 21639.97 389.99 42708.81 88888.00 2024-06-02 18:35:52.000 154 21639.97 390.07 42708.83 88888.00 2024-06-02 18:35:53.000 154 21640.00 390.13 42708.91 88888.00 2024-06-02 18:35:54.000 154 21640.01 390.12 42708.94 88888.00 2024-06-02 18:35:55.000 154 21640.00 390.08 42708.90 47832.01 2024-06-02 18:35:56.000 154 21639.99 390.06 42708.86 88888.00 2024-06-02 18:35:57.000 154 21639.98 390.04 42708.82 88888.00 2024-06-02 18:35:58.000 154 21640.00 390.02 42708.80 88888.00 2024-06-02 18:35:59.000 154 21639.98 389.99 42708.79 88888.00 2024-06-02 18:36:00.000 154 21639.90 389.98 42708.81 47832.25 2024-06-02 18:36:01.000 154 21639.85 390.04 42708.89 88888.00 2024-06-02 18:36:02.000 154 21639.85 390.09 42708.97 88888.00 2024-06-02 18:36:03.000 154 21639.84 390.05 42708.96 88888.00 2024-06-02 18:36:04.000 154 21639.81 390.03 42708.91 88888.00 2024-06-02 18:36:05.000 154 21639.83 390.06 42708.91 47831.89 2024-06-02 18:36:06.000 154 21639.90 390.08 42708.90 88888.00 2024-06-02 18:36:07.000 154 21639.98 390.06 42708.86 88888.00 2024-06-02 18:36:08.000 154 21640.02 390.05 42708.82 88888.00 2024-06-02 18:36:09.000 154 21640.04 390.08 42708.85 88888.00 2024-06-02 18:36:10.000 154 21640.01 390.12 42708.89 47831.99 2024-06-02 18:36:11.000 154 21639.96 390.14 42708.84 88888.00 2024-06-02 18:36:12.000 154 21639.93 390.14 42708.79 88888.00 2024-06-02 18:36:13.000 154 21639.93 390.15 42708.80 88888.00 2024-06-02 18:36:14.000 154 21639.90 390.14 42708.79 88888.00 2024-06-02 18:36:15.000 154 21639.87 390.15 42708.76 47832.24 2024-06-02 18:36:16.000 154 21639.86 390.21 42708.77 88888.00 2024-06-02 18:36:17.000 154 21639.88 390.24 42708.83 88888.00 2024-06-02 18:36:18.000 154 21639.89 390.24 42708.86 88888.00 2024-06-02 18:36:19.000 154 21639.88 390.21 42708.82 88888.00 2024-06-02 18:36:20.000 154 21639.87 390.15 42708.80 47831.83 2024-06-02 18:36:21.000 154 21639.88 390.16 42708.92 88888.00 2024-06-02 18:36:22.000 154 21639.85 390.21 42709.06 88888.00 2024-06-02 18:36:23.000 154 21639.78 390.20 42709.06 88888.00 2024-06-02 18:36:24.000 154 21639.72 390.18 42708.99 88888.00 2024-06-02 18:36:25.000 154 21639.69 390.19 42708.98 47832.35 2024-06-02 18:36:26.000 154 21639.71 390.20 42709.05 88888.00 2024-06-02 18:36:27.000 154 21639.75 390.18 42709.12 88888.00 2024-06-02 18:36:28.000 154 21639.76 390.18 42709.12 88888.00 2024-06-02 18:36:29.000 154 21639.71 390.21 42709.05 88888.00 2024-06-02 18:36:30.000 154 21639.63 390.22 42708.99 47832.00 2024-06-02 18:36:31.000 154 21639.58 390.22 42708.98 88888.00 2024-06-02 18:36:32.000 154 21639.59 390.23 42709.00 88888.00 2024-06-02 18:36:33.000 154 21639.59 390.24 42709.01 88888.00 2024-06-02 18:36:34.000 154 21639.60 390.24 42709.03 88888.00 2024-06-02 18:36:35.000 154 21639.66 390.22 42709.07 47832.02 2024-06-02 18:36:36.000 154 21639.75 390.18 42709.07 88888.00 2024-06-02 18:36:37.000 154 21639.76 390.19 42709.07 88888.00 2024-06-02 18:36:38.000 154 21639.66 390.23 42709.09 88888.00 2024-06-02 18:36:39.000 154 21639.57 390.24 42709.07 88888.00 2024-06-02 18:36:40.000 154 21639.57 390.23 42709.07 47832.31 2024-06-02 18:36:41.000 154 21639.60 390.24 42709.11 88888.00 2024-06-02 18:36:42.000 154 21639.63 390.27 42709.13 88888.00 2024-06-02 18:36:43.000 154 21639.65 390.28 42709.15 88888.00 2024-06-02 18:36:44.000 154 21639.70 390.28 42709.13 88888.00 2024-06-02 18:36:45.000 154 21639.78 390.28 42709.09 47832.03 2024-06-02 18:36:46.000 154 21639.78 390.27 42709.08 88888.00 2024-06-02 18:36:47.000 154 21639.67 390.23 42709.11 88888.00 2024-06-02 18:36:48.000 154 21639.58 390.23 42709.16 88888.00 2024-06-02 18:36:49.000 154 21639.56 390.29 42709.19 88888.00 2024-06-02 18:36:50.000 154 21639.53 390.33 42709.16 47832.05 2024-06-02 18:36:51.000 154 21639.54 390.33 42709.16 88888.00 2024-06-02 18:36:52.000 154 21639.60 390.30 42709.15 88888.00 2024-06-02 18:36:53.000 154 21639.65 390.23 42709.07 88888.00 2024-06-02 18:36:54.000 154 21639.67 390.22 42709.03 88888.00 2024-06-02 18:36:55.000 154 21639.63 390.29 42709.08 47832.03 2024-06-02 18:36:56.000 154 21639.60 390.34 42709.15 88888.00 2024-06-02 18:36:57.000 154 21639.60 390.32 42709.18 88888.00 2024-06-02 18:36:58.000 154 21639.56 390.25 42709.17 88888.00 2024-06-02 18:36:59.000 154 21639.49 390.25 42709.18 88888.00 2024-06-02 18:37:00.000 154 21639.49 390.33 42709.22 47832.26 2024-06-02 18:37:01.000 154 21639.55 390.38 42709.23 88888.00 2024-06-02 18:37:02.000 154 21639.61 390.37 42709.17 88888.00 2024-06-02 18:37:03.000 154 21639.63 390.34 42709.15 88888.00 2024-06-02 18:37:04.000 154 21639.61 390.33 42709.18 88888.00 2024-06-02 18:37:05.000 154 21639.63 390.31 42709.16 47832.16 2024-06-02 18:37:06.000 154 21639.68 390.28 42709.07 88888.00 2024-06-02 18:37:07.000 154 21639.74 390.29 42709.04 88888.00 2024-06-02 18:37:08.000 154 21639.77 390.31 42709.08 88888.00 2024-06-02 18:37:09.000 154 21639.75 390.30 42709.12 88888.00 2024-06-02 18:37:10.000 154 21639.68 390.24 42709.08 47832.17 2024-06-02 18:37:11.000 154 21639.61 390.18 42709.02 88888.00 2024-06-02 18:37:12.000 154 21639.58 390.15 42709.06 88888.00 2024-06-02 18:37:13.000 154 21639.53 390.18 42709.15 88888.00 2024-06-02 18:37:14.000 154 21639.50 390.18 42709.14 88888.00 2024-06-02 18:37:15.000 154 21639.57 390.15 42709.04 47832.46 2024-06-02 18:37:16.000 154 21639.65 390.17 42709.02 88888.00 2024-06-02 18:37:17.000 154 21639.66 390.22 42709.06 88888.00 2024-06-02 18:37:18.000 154 21639.66 390.23 42709.08 88888.00 2024-06-02 18:37:19.000 154 21639.70 390.20 42709.11 88888.00 2024-06-02 18:37:20.000 154 21639.73 390.18 42709.10 47832.38 2024-06-02 18:37:21.000 154 21639.76 390.17 42709.06 88888.00 2024-06-02 18:37:22.000 154 21639.78 390.17 42709.02 88888.00 2024-06-02 18:37:23.000 154 21639.77 390.17 42709.01 88888.00 2024-06-02 18:37:24.000 154 21639.78 390.23 42709.03 88888.00 2024-06-02 18:37:25.000 154 21639.83 390.29 42709.06 47832.47 2024-06-02 18:37:26.000 154 21639.90 390.30 42709.06 88888.00 2024-06-02 18:37:27.000 154 21639.92 390.29 42709.06 88888.00 2024-06-02 18:37:28.000 154 21639.92 390.28 42709.06 88888.00 2024-06-02 18:37:29.000 154 21639.89 390.24 42709.03 88888.00 2024-06-02 18:37:30.000 154 21639.85 390.19 42709.03 47832.00 2024-06-02 18:37:31.000 154 21639.81 390.18 42709.06 88888.00 2024-06-02 18:37:32.000 154 21639.81 390.21 42709.07 88888.00 2024-06-02 18:37:33.000 154 21639.83 390.24 42709.04 88888.00 2024-06-02 18:37:34.000 154 21639.84 390.23 42709.01 88888.00 2024-06-02 18:37:35.000 154 21639.81 390.22 42709.03 47831.72 2024-06-02 18:37:36.000 154 21639.78 390.19 42709.02 88888.00 2024-06-02 18:37:37.000 154 21639.80 390.15 42708.95 88888.00 2024-06-02 18:37:38.000 154 21639.85 390.14 42708.94 88888.00 2024-06-02 18:37:39.000 154 21639.87 390.18 42708.99 88888.00 2024-06-02 18:37:40.000 154 21639.87 390.26 42709.02 47832.10 2024-06-02 18:37:41.000 154 21639.88 390.30 42709.01 88888.00 2024-06-02 18:37:42.000 154 21639.89 390.28 42708.99 88888.00 2024-06-02 18:37:43.000 154 21639.87 390.24 42708.99 88888.00 2024-06-02 18:37:44.000 154 21639.82 390.25 42709.00 88888.00 2024-06-02 18:37:45.000 154 21639.75 390.25 42708.98 47832.38 2024-06-02 18:37:46.000 154 21639.74 390.22 42708.96 88888.00 2024-06-02 18:37:47.000 154 21639.79 390.23 42708.96 88888.00 2024-06-02 18:37:48.000 154 21639.83 390.27 42708.99 88888.00 2024-06-02 18:37:49.000 154 21639.82 390.31 42709.02 88888.00 2024-06-02 18:37:50.000 154 21639.78 390.31 42709.04 47832.07 2024-06-02 18:37:51.000 154 21639.74 390.33 42709.05 88888.00 2024-06-02 18:37:52.000 154 21639.74 390.32 42709.02 88888.00 2024-06-02 18:37:53.000 154 21639.76 390.22 42708.94 88888.00 2024-06-02 18:37:54.000 154 21639.70 390.17 42708.96 88888.00 2024-06-02 18:37:55.000 154 21639.63 390.21 42709.07 47832.23 2024-06-02 18:37:56.000 154 21639.62 390.25 42709.14 88888.00 2024-06-02 18:37:57.000 154 21639.66 390.27 42709.16 88888.00 2024-06-02 18:37:58.000 154 21639.69 390.31 42709.18 88888.00 2024-06-02 18:37:59.000 154 21639.70 390.35 42709.22 88888.00 2024-06-02 18:38:00.000 154 21639.72 390.39 42709.25 47832.63 2024-06-02 18:38:01.000 154 21639.70 390.36 42709.23 88888.00 2024-06-02 18:38:02.000 154 21639.67 390.31 42709.19 88888.00 2024-06-02 18:38:03.000 154 21639.67 390.30 42709.14 88888.00 2024-06-02 18:38:04.000 154 21639.72 390.27 42709.08 88888.00 2024-06-02 18:38:05.000 154 21639.81 390.24 42709.06 47832.44 2024-06-02 18:38:06.000 154 21639.84 390.25 42709.10 88888.00 2024-06-02 18:38:07.000 154 21639.80 390.28 42709.16 88888.00 2024-06-02 18:38:08.000 154 21639.75 390.32 42709.20 88888.00 2024-06-02 18:38:09.000 154 21639.74 390.33 42709.19 88888.00 2024-06-02 18:38:10.000 154 21639.74 390.29 42709.17 47832.24 2024-06-02 18:38:11.000 154 21639.74 390.27 42709.14 88888.00 2024-06-02 18:38:12.000 154 21639.76 390.31 42709.12 88888.00 2024-06-02 18:38:13.000 154 21639.76 390.34 42709.12 88888.00 2024-06-02 18:38:14.000 154 21639.79 390.36 42709.15 88888.00 2024-06-02 18:38:15.000 154 21639.84 390.38 42709.18 47832.11 2024-06-02 18:38:16.000 154 21639.87 390.42 42709.21 88888.00 2024-06-02 18:38:17.000 154 21639.85 390.42 42709.21 88888.00 2024-06-02 18:38:18.000 154 21639.82 390.34 42709.19 88888.00 2024-06-02 18:38:19.000 154 21639.85 390.28 42709.16 88888.00 2024-06-02 18:38:20.000 154 21639.94 390.27 42709.14 47832.50 2024-06-02 18:38:21.000 154 21639.96 390.28 42709.14 88888.00 2024-06-02 18:38:22.000 154 21639.94 390.32 42709.16 88888.00 2024-06-02 18:38:23.000 154 21639.94 390.36 42709.19 88888.00 2024-06-02 18:38:24.000 154 21639.91 390.37 42709.19 88888.00 2024-06-02 18:38:25.000 154 21639.86 390.36 42709.15 47832.40 2024-06-02 18:38:26.000 154 21639.81 390.35 42709.10 88888.00 2024-06-02 18:38:27.000 154 21639.78 390.34 42709.06 88888.00 2024-06-02 18:38:28.000 154 21639.81 390.33 42709.03 88888.00 2024-06-02 18:38:29.000 154 21639.80 390.34 42709.04 88888.00 2024-06-02 18:38:30.000 154 21639.75 390.39 42709.14 47832.39 2024-06-02 18:38:31.000 154 21639.71 390.43 42709.26 88888.00 2024-06-02 18:38:32.000 154 21639.69 390.42 42709.30 88888.00 2024-06-02 18:38:33.000 154 21639.67 390.36 42709.28 88888.00 2024-06-02 18:38:34.000 154 21639.65 390.29 42709.24 88888.00 2024-06-02 18:38:35.000 154 21639.68 390.26 42709.17 47832.23 2024-06-02 18:38:36.000 154 21639.78 390.31 42709.07 88888.00 2024-06-02 18:38:37.000 154 21639.84 390.33 42709.02 88888.00 2024-06-02 18:38:38.000 154 21639.85 390.32 42709.04 88888.00 2024-06-02 18:38:39.000 154 21639.83 390.35 42709.18 88888.00 2024-06-02 18:38:40.000 154 21639.80 390.41 42709.32 47832.42 2024-06-02 18:38:41.000 154 21639.78 390.40 42709.35 88888.00 2024-06-02 18:38:42.000 154 21639.77 390.32 42709.30 88888.00 2024-06-02 18:38:43.000 154 21639.74 390.24 42709.21 88888.00 2024-06-02 18:38:44.000 154 21639.72 390.21 42709.16 88888.00 2024-06-02 18:38:45.000 154 21639.70 390.25 42709.15 47832.46 2024-06-02 18:38:46.000 154 21639.67 390.30 42709.14 88888.00 2024-06-02 18:38:47.000 154 21639.71 390.32 42709.17 88888.00 2024-06-02 18:38:48.000 154 21639.81 390.33 42709.23 88888.00 2024-06-02 18:38:49.000 154 21639.84 390.35 42709.24 88888.00 2024-06-02 18:38:50.000 154 21639.76 390.34 42709.18 47832.21 2024-06-02 18:38:51.000 154 21639.67 390.28 42709.14 88888.00 2024-06-02 18:38:52.000 154 21639.64 390.18 42709.15 88888.00 2024-06-02 18:38:53.000 154 21639.68 390.14 42709.10 88888.00 2024-06-02 18:38:54.000 154 21639.76 390.15 42709.04 88888.00 2024-06-02 18:38:55.000 154 21639.87 390.16 42709.07 47832.19 2024-06-02 18:38:56.000 154 21639.94 390.16 42709.11 88888.00 2024-06-02 18:38:57.000 154 21639.93 390.17 42709.07 88888.00 2024-06-02 18:38:58.000 154 21639.88 390.20 42709.05 88888.00 2024-06-02 18:38:59.000 154 21639.80 390.20 42709.09 88888.00 2024-06-02 18:39:00.000 154 21639.73 390.18 42709.12 47832.61 2024-06-02 18:39:01.000 154 21639.71 390.17 42709.15 88888.00 2024-06-02 18:39:02.000 154 21639.68 390.16 42709.17 88888.00 2024-06-02 18:39:03.000 154 21639.68 390.16 42709.16 88888.00 2024-06-02 18:39:04.000 154 21639.76 390.20 42709.16 88888.00 2024-06-02 18:39:05.000 154 21639.86 390.23 42709.18 47832.26 2024-06-02 18:39:06.000 154 21639.91 390.23 42709.19 88888.00 2024-06-02 18:39:07.000 154 21639.87 390.24 42709.21 88888.00 2024-06-02 18:39:08.000 154 21639.79 390.26 42709.24 88888.00 2024-06-02 18:39:09.000 154 21639.74 390.27 42709.23 88888.00 2024-06-02 18:39:10.000 154 21639.74 390.27 42709.19 47832.28 2024-06-02 18:39:11.000 154 21639.78 390.29 42709.17 88888.00 2024-06-02 18:39:12.000 154 21639.87 390.35 42709.17 88888.00 2024-06-02 18:39:13.000 154 21639.97 390.40 42709.15 88888.00 2024-06-02 18:39:14.000 154 21639.99 390.39 42709.16 88888.00 2024-06-02 18:39:15.000 154 21639.93 390.35 42709.20 47832.51 2024-06-02 18:39:16.000 154 21639.86 390.32 42709.20 88888.00 2024-06-02 18:39:17.000 154 21639.83 390.32 42709.16 88888.00 2024-06-02 18:39:18.000 154 21639.83 390.31 42709.12 88888.00 2024-06-02 18:39:19.000 154 21639.86 390.28 42709.09 88888.00 2024-06-02 18:39:20.000 154 21639.93 390.27 42709.07 47832.50 2024-06-02 18:39:21.000 154 21640.00 390.28 42709.11 88888.00 2024-06-02 18:39:22.000 154 21639.99 390.31 42709.19 88888.00 2024-06-02 18:39:23.000 154 21639.95 390.33 42709.22 88888.00 2024-06-02 18:39:24.000 154 21639.94 390.31 42709.15 88888.00 2024-06-02 18:39:25.000 154 21639.98 390.28 42709.05 47832.57 2024-06-02 18:39:26.000 154 21640.03 390.27 42709.00 88888.00 2024-06-02 18:39:27.000 154 21640.08 390.27 42709.00 88888.00 2024-06-02 18:39:28.000 154 21640.09 390.28 42709.00 88888.00 2024-06-02 18:39:29.000 154 21640.08 390.30 42709.00 88888.00 2024-06-02 18:39:30.000 154 21640.09 390.31 42709.00 47832.39 2024-06-02 18:39:31.000 154 21640.12 390.34 42709.04 88888.00 2024-06-02 18:39:32.000 154 21640.12 390.33 42709.06 88888.00 2024-06-02 18:39:33.000 154 21640.10 390.25 42709.02 88888.00 2024-06-02 18:39:34.000 154 21640.08 390.22 42708.98 88888.00 2024-06-02 18:39:35.000 154 21640.03 390.20 42708.99 47832.41 2024-06-02 18:39:36.000 154 21640.02 390.15 42709.03 88888.00 2024-06-02 18:39:37.000 154 21640.07 390.12 42709.07 88888.00 2024-06-02 18:39:38.000 154 21640.09 390.14 42709.07 88888.00 2024-06-02 18:39:39.000 154 21640.02 390.16 42709.10 88888.00 2024-06-02 18:39:40.000 154 21639.97 390.19 42709.14 47832.35 2024-06-02 18:39:41.000 154 21639.97 390.25 42709.13 88888.00 2024-06-02 18:39:42.000 154 21639.96 390.28 42709.11 88888.00 2024-06-02 18:39:43.000 154 21639.96 390.25 42709.09 88888.00 2024-06-02 18:39:44.000 154 21639.97 390.25 42709.11 88888.00 2024-06-02 18:39:45.000 154 21639.96 390.29 42709.12 47832.30 2024-06-02 18:39:46.000 154 21639.94 390.28 42709.09 88888.00 2024-06-02 18:39:47.000 154 21639.95 390.28 42709.10 88888.00 2024-06-02 18:39:48.000 154 21639.97 390.30 42709.13 88888.00 2024-06-02 18:39:49.000 154 21639.92 390.28 42709.12 88888.00 2024-06-02 18:39:50.000 154 21639.90 390.27 42709.11 47832.43 2024-06-02 18:39:51.000 154 21639.95 390.26 42709.04 88888.00 2024-06-02 18:39:52.000 154 21640.03 390.21 42708.95 88888.00 2024-06-02 18:39:53.000 154 21640.09 390.18 42708.94 88888.00 2024-06-02 18:39:54.000 154 21640.14 390.21 42708.95 88888.00 2024-06-02 18:39:55.000 154 21640.16 390.27 42708.94 47832.56 2024-06-02 18:39:56.000 154 21640.10 390.28 42708.98 88888.00 2024-06-02 18:39:57.000 154 21640.02 390.25 42709.03 88888.00 2024-06-02 18:39:58.000 154 21640.01 390.27 42709.09 88888.00 2024-06-02 18:39:59.000 154 21640.03 390.28 42709.13 88888.00 2024-06-02 18:40:00.000 154 21640.05 390.23 42709.10 47832.50 2024-06-02 18:40:01.000 154 21640.11 390.21 42709.01 88888.00 2024-06-02 18:40:02.000 154 21640.19 390.24 42708.96 88888.00 2024-06-02 18:40:03.000 154 21640.20 390.24 42708.95 88888.00 2024-06-02 18:40:04.000 154 21640.18 390.25 42708.96 88888.00 2024-06-02 18:40:05.000 154 21640.18 390.23 42708.94 47832.54 2024-06-02 18:40:06.000 154 21640.19 390.19 42708.93 88888.00 2024-06-02 18:40:07.000 154 21640.18 390.18 42708.94 88888.00 2024-06-02 18:40:08.000 154 21640.15 390.18 42708.93 88888.00 2024-06-02 18:40:09.000 154 21640.08 390.17 42708.89 88888.00 2024-06-02 18:40:10.000 154 21640.02 390.20 42708.92 47832.71 2024-06-02 18:40:11.000 154 21640.01 390.28 42708.98 88888.00 2024-06-02 18:40:12.000 154 21640.03 390.31 42708.99 88888.00 2024-06-02 18:40:13.000 154 21640.01 390.30 42708.96 88888.00 2024-06-02 18:40:14.000 154 21639.98 390.27 42708.93 88888.00 2024-06-02 18:40:15.000 154 21640.02 390.24 42708.90 47832.85 2024-06-02 18:40:16.000 154 21640.07 390.18 42708.88 88888.00 2024-06-02 18:40:17.000 154 21640.04 390.14 42708.86 88888.00 2024-06-02 18:40:18.000 154 21640.03 390.17 42708.89 88888.00 2024-06-02 18:40:19.000 154 21640.08 390.22 42708.94 88888.00 2024-06-02 18:40:20.000 154 21640.15 390.24 42708.94 47832.47 2024-06-02 18:40:21.000 154 21640.18 390.24 42708.91 88888.00 2024-06-02 18:40:22.000 154 21640.16 390.24 42708.88 88888.00 2024-06-02 18:40:23.000 154 21640.17 390.23 42708.86 88888.00 2024-06-02 18:40:24.000 154 21640.19 390.21 42708.86 88888.00 2024-06-02 18:40:25.000 154 21640.21 390.20 42708.82 47832.01 2024-06-02 18:40:26.000 154 21640.25 390.23 42708.82 88888.00 2024-06-02 18:40:27.000 154 21640.34 390.25 42708.88 88888.00 2024-06-02 18:40:28.000 154 21640.36 390.23 42708.94 88888.00 2024-06-02 18:40:29.000 154 21640.27 390.19 42708.98 88888.00 2024-06-02 18:40:30.000 154 21640.14 390.21 42708.99 47832.48 2024-06-02 18:40:31.000 154 21640.08 390.24 42708.96 88888.00 2024-06-02 18:40:32.000 154 21640.06 390.21 42708.94 88888.00 2024-06-02 18:40:33.000 154 21640.05 390.16 42708.94 88888.00 2024-06-02 18:40:34.000 154 21640.06 390.18 42708.96 88888.00 2024-06-02 18:40:35.000 154 21640.08 390.27 42708.98 47832.68 2024-06-02 18:40:36.000 154 21640.10 390.31 42708.94 88888.00 2024-06-02 18:40:37.000 154 21640.07 390.30 42708.88 88888.00 2024-06-02 18:40:38.000 154 21640.06 390.25 42708.85 88888.00 2024-06-02 18:40:39.000 154 21640.13 390.21 42708.82 88888.00 2024-06-02 18:40:40.000 154 21640.23 390.20 42708.76 47832.25 2024-06-02 18:40:41.000 154 21640.28 390.22 42708.70 88888.00 2024-06-02 18:40:42.000 154 21640.30 390.23 42708.69 88888.00 2024-06-02 18:40:43.000 154 21640.34 390.22 42708.75 88888.00 2024-06-02 18:40:44.000 154 21640.40 390.21 42708.84 88888.00 2024-06-02 18:40:45.000 154 21640.41 390.20 42708.85 47832.47 2024-06-02 18:40:46.000 154 21640.38 390.21 42708.81 88888.00 2024-06-02 18:40:47.000 154 21640.34 390.24 42708.79 88888.00 2024-06-02 18:40:48.000 154 21640.32 390.25 42708.78 88888.00 2024-06-02 18:40:49.000 154 21640.31 390.23 42708.77 88888.00 2024-06-02 18:40:50.000 154 21640.32 390.21 42708.77 47832.14 2024-06-02 18:40:51.000 154 21640.30 390.25 42708.82 88888.00 2024-06-02 18:40:52.000 154 21640.26 390.29 42708.87 88888.00 2024-06-02 18:40:53.000 154 21640.28 390.24 42708.82 88888.00 2024-06-02 18:40:54.000 154 21640.32 390.12 42708.68 88888.00 2024-06-02 18:40:55.000 154 21640.32 390.05 42708.62 47832.11 2024-06-02 18:40:56.000 154 21640.30 390.03 42708.66 88888.00 2024-06-02 18:40:57.000 154 21640.28 390.09 42708.77 88888.00 2024-06-02 18:40:58.000 154 21640.25 390.21 42708.88 88888.00 2024-06-02 18:40:59.000 154 21640.21 390.27 42708.94 88888.00 2024-06-02 18:41:00.000 154 21640.18 390.26 42708.94 47832.58 2024-06-02 18:41:01.000 154 21640.21 390.22 42708.90 88888.00 2024-06-02 18:41:02.000 154 21640.27 390.15 42708.80 88888.00 2024-06-02 18:41:03.000 154 21640.33 390.07 42708.75 88888.00 2024-06-02 18:41:04.000 154 21640.33 390.07 42708.81 88888.00 2024-06-02 18:41:05.000 154 21640.28 390.12 42708.92 47832.75 2024-06-02 18:41:06.000 154 21640.25 390.17 42709.02 88888.00 2024-06-02 18:41:07.000 154 21640.23 390.24 42709.11 88888.00 2024-06-02 18:41:08.000 154 21640.20 390.28 42709.14 88888.00 2024-06-02 18:41:09.000 154 21640.18 390.24 42709.06 88888.00 2024-06-02 18:41:10.000 154 21640.22 390.15 42708.91 47832.57 2024-06-02 18:41:11.000 154 21640.30 390.10 42708.81 88888.00 2024-06-02 18:41:12.000 154 21640.33 390.11 42708.78 88888.00 2024-06-02 18:41:13.000 154 21640.38 390.11 42708.80 88888.00 2024-06-02 18:41:14.000 154 21640.45 390.11 42708.83 88888.00 2024-06-02 18:41:15.000 154 21640.44 390.21 42708.92 47832.30 2024-06-02 18:41:16.000 154 21640.34 390.33 42709.05 88888.00 2024-06-02 18:41:17.000 154 21640.25 390.28 42709.10 88888.00 2024-06-02 18:41:18.000 154 21640.21 390.18 42709.04 88888.00 2024-06-02 18:41:19.000 154 21640.18 390.16 42708.99 88888.00 2024-06-02 18:41:20.000 154 21640.15 390.20 42708.98 47832.57 2024-06-02 18:41:21.000 154 21640.12 390.23 42708.99 88888.00 2024-06-02 18:41:22.000 154 21640.10 390.27 42709.01 88888.00 2024-06-02 18:41:23.000 154 21640.10 390.32 42709.02 88888.00 2024-06-02 18:41:24.000 154 21640.08 390.32 42709.03 88888.00 2024-06-02 18:41:25.000 154 21640.05 390.31 42709.03 47832.54 2024-06-02 18:41:26.000 154 21640.06 390.29 42709.01 88888.00 2024-06-02 18:41:27.000 154 21640.08 390.26 42708.99 88888.00 2024-06-02 18:41:28.000 154 21640.07 390.25 42708.98 88888.00 2024-06-02 18:41:29.000 154 21640.07 390.26 42708.98 88888.00 2024-06-02 18:41:30.000 154 21640.10 390.26 42709.00 47832.56 2024-06-02 18:41:31.000 154 21640.15 390.26 42709.04 88888.00 2024-06-02 18:41:32.000 154 21640.17 390.30 42709.06 88888.00 2024-06-02 18:41:33.000 154 21640.16 390.33 42709.05 88888.00 2024-06-02 18:41:34.000 154 21640.14 390.34 42709.03 88888.00 2024-06-02 18:41:35.000 154 21640.13 390.33 42709.03 47832.56 2024-06-02 18:41:36.000 154 21640.13 390.30 42709.02 88888.00 2024-06-02 18:41:37.000 154 21640.16 390.27 42709.02 88888.00 2024-06-02 18:41:38.000 154 21640.13 390.25 42709.08 88888.00 2024-06-02 18:41:39.000 154 21640.02 390.23 42709.15 88888.00 2024-06-02 18:41:40.000 154 21639.99 390.21 42709.20 47832.41 2024-06-02 18:41:41.000 154 21640.05 390.17 42709.21 88888.00 2024-06-02 18:41:42.000 154 21640.10 390.13 42709.14 88888.00 2024-06-02 18:41:43.000 154 21640.07 390.16 42709.06 88888.00 2024-06-02 18:41:44.000 154 21640.00 390.23 42709.05 88888.00 2024-06-02 18:41:45.000 154 21639.95 390.26 42709.09 47832.58 2024-06-02 18:41:46.000 154 21639.98 390.21 42709.10 88888.00 2024-06-02 18:41:47.000 154 21640.07 390.15 42709.07 88888.00 2024-06-02 18:41:48.000 154 21640.12 390.13 42709.04 88888.00 2024-06-02 18:41:49.000 154 21640.13 390.14 42709.04 88888.00 2024-06-02 18:41:50.000 154 21640.15 390.14 42709.04 47832.34 2024-06-02 18:41:51.000 154 21640.13 390.10 42709.01 88888.00 2024-06-02 18:41:52.000 154 21640.07 390.03 42708.94 88888.00 2024-06-02 18:41:53.000 154 21640.07 390.00 42708.90 88888.00 2024-06-02 18:41:54.000 154 21640.14 390.02 42708.89 88888.00 2024-06-02 18:41:55.000 154 21640.19 390.06 42708.93 47832.36 2024-06-02 18:41:56.000 154 21640.17 390.12 42708.99 88888.00 2024-06-02 18:41:57.000 154 21640.13 390.20 42709.04 88888.00 2024-06-02 18:41:58.000 154 21640.09 390.25 42709.05 88888.00 2024-06-02 18:41:59.000 154 21640.07 390.21 42709.05 88888.00 2024-06-02 18:42:00.000 154 21640.03 390.15 42709.04 47832.46 2024-06-02 18:42:01.000 154 21639.98 390.17 42709.00 88888.00 2024-06-02 18:42:02.000 154 21639.98 390.21 42708.98 88888.00 2024-06-02 18:42:03.000 154 21640.03 390.23 42708.99 88888.00 2024-06-02 18:42:04.000 154 21640.01 390.26 42709.04 88888.00 2024-06-02 18:42:05.000 154 21639.94 390.31 42709.07 47832.64 2024-06-02 18:42:06.000 154 21639.97 390.32 42709.04 88888.00 2024-06-02 18:42:07.000 154 21640.07 390.27 42708.98 88888.00 2024-06-02 18:42:08.000 154 21640.10 390.17 42708.93 88888.00 2024-06-02 18:42:09.000 154 21640.07 390.12 42708.88 88888.00 2024-06-02 18:42:10.000 154 21640.05 390.16 42708.91 47832.46 2024-06-02 18:42:11.000 154 21640.06 390.24 42709.00 88888.00 2024-06-02 18:42:12.000 154 21640.02 390.27 42709.10 88888.00 2024-06-02 18:42:13.000 154 21639.97 390.27 42709.13 88888.00 2024-06-02 18:42:14.000 154 21639.92 390.24 42709.12 88888.00 2024-06-02 18:42:15.000 154 21639.89 390.19 42709.11 47832.31 2024-06-02 18:42:16.000 154 21639.91 390.14 42709.09 88888.00 2024-06-02 18:42:17.000 154 21639.95 390.08 42709.05 88888.00 2024-06-02 18:42:18.000 154 21639.94 390.08 42709.03 88888.00 2024-06-02 18:42:19.000 154 21639.92 390.11 42709.03 88888.00 2024-06-02 18:42:20.000 154 21639.93 390.13 42709.03 47832.39 2024-06-02 18:42:21.000 154 21639.97 390.16 42709.05 88888.00 2024-06-02 18:42:22.000 154 21640.02 390.20 42709.12 88888.00 2024-06-02 18:42:23.000 154 21640.07 390.23 42709.19 88888.00 2024-06-02 18:42:24.000 154 21640.09 390.21 42709.19 88888.00 2024-06-02 18:42:25.000 154 21640.06 390.18 42709.12 47832.87 2024-06-02 18:42:26.000 154 21639.99 390.13 42709.11 88888.00 2024-06-02 18:42:27.000 154 21639.94 390.07 42709.12 88888.00 2024-06-02 18:42:28.000 154 21640.04 390.05 42709.07 88888.00 2024-06-02 18:42:29.000 154 21640.18 390.08 42709.06 88888.00 2024-06-02 18:42:30.000 154 21640.19 390.18 42709.20 47832.18 2024-06-02 18:42:31.000 154 21640.15 390.25 42709.32 88888.00 2024-06-02 18:42:32.000 154 21640.11 390.26 42709.32 88888.00 2024-06-02 18:42:33.000 154 21640.10 390.21 42709.26 88888.00 2024-06-02 18:42:34.000 154 21640.14 390.14 42709.16 88888.00 2024-06-02 18:42:35.000 154 21640.18 390.11 42709.04 47832.51 2024-06-02 18:42:36.000 154 21640.13 390.17 42709.02 88888.00 2024-06-02 18:42:37.000 154 21640.06 390.27 42709.09 88888.00 2024-06-02 18:42:38.000 154 21640.08 390.35 42709.15 88888.00 2024-06-02 18:42:39.000 154 21640.13 390.38 42709.17 88888.00 2024-06-02 18:42:40.000 154 21640.18 390.38 42709.14 47832.20 2024-06-02 18:42:41.000 154 21640.21 390.34 42709.11 88888.00 2024-06-02 18:42:42.000 154 21640.16 390.27 42709.10 88888.00 2024-06-02 18:42:43.000 154 21640.07 390.23 42709.12 88888.00 2024-06-02 18:42:44.000 154 21640.06 390.27 42709.11 88888.00 2024-06-02 18:42:45.000 154 21640.12 390.34 42709.07 47832.57 2024-06-02 18:42:46.000 154 21640.16 390.38 42709.10 88888.00 2024-06-02 18:42:47.000 154 21640.17 390.36 42709.15 88888.00 2024-06-02 18:42:48.000 154 21640.19 390.34 42709.18 88888.00 2024-06-02 18:42:49.000 154 21640.18 390.37 42709.19 88888.00 2024-06-02 18:42:50.000 154 21640.11 390.40 42709.16 47832.84 2024-06-02 18:42:51.000 154 21640.06 390.37 42709.14 88888.00 2024-06-02 18:42:52.000 154 21640.09 390.32 42709.13 88888.00 2024-06-02 18:42:53.000 154 21640.11 390.29 42709.12 88888.00 2024-06-02 18:42:54.000 154 21640.08 390.26 42709.12 88888.00 2024-06-02 18:42:55.000 154 21640.05 390.22 42709.15 47832.55 2024-06-02 18:42:56.000 154 21640.05 390.23 42709.17 88888.00 2024-06-02 18:42:57.000 154 21640.06 390.22 42709.15 88888.00 2024-06-02 18:42:58.000 154 21640.01 390.18 42709.09 88888.00 2024-06-02 18:42:59.000 154 21639.97 390.14 42709.04 88888.00 2024-06-02 18:43:00.000 154 21639.99 390.15 42709.03 47832.34 2024-06-02 18:43:01.000 154 21640.05 390.19 42709.06 88888.00 2024-06-02 18:43:02.000 154 21640.13 390.23 42709.09 88888.00 2024-06-02 18:43:03.000 154 21640.18 390.26 42709.14 88888.00 2024-06-02 18:43:04.000 154 21640.16 390.31 42709.23 88888.00 2024-06-02 18:43:05.000 154 21640.14 390.38 42709.28 47832.39 2024-06-02 18:43:06.000 154 21640.13 390.38 42709.23 88888.00 2024-06-02 18:43:07.000 154 21640.10 390.30 42709.15 88888.00 2024-06-02 18:43:08.000 154 21640.06 390.22 42709.12 88888.00 2024-06-02 18:43:09.000 154 21640.07 390.20 42709.14 88888.00 2024-06-02 18:43:10.000 154 21640.09 390.20 42709.17 47832.19 2024-06-02 18:43:11.000 154 21640.12 390.22 42709.21 88888.00 2024-06-02 18:43:12.000 154 21640.16 390.21 42709.26 88888.00 2024-06-02 18:43:13.000 154 21640.21 390.18 42709.26 88888.00 2024-06-02 18:43:14.000 154 21640.23 390.15 42709.19 88888.00 2024-06-02 18:43:15.000 154 21640.22 390.14 42709.13 47832.46 2024-06-02 18:43:16.000 154 21640.21 390.16 42709.13 88888.00 2024-06-02 18:43:17.000 154 21640.26 390.18 42709.14 88888.00 2024-06-02 18:43:18.000 154 21640.35 390.16 42709.12 88888.00 2024-06-02 18:43:19.000 154 21640.40 390.16 42709.13 88888.00 2024-06-02 18:43:20.000 154 21640.41 390.16 42709.19 47832.42 2024-06-02 18:43:21.000 154 21640.39 390.17 42709.28 88888.00 2024-06-02 18:43:22.000 154 21640.33 390.17 42709.35 88888.00 2024-06-02 18:43:23.000 154 21640.28 390.13 42709.28 88888.00 2024-06-02 18:43:24.000 154 21640.27 390.06 42709.13 88888.00 2024-06-02 18:43:25.000 154 21640.30 390.05 42709.09 47832.57 2024-06-02 18:43:26.000 154 21640.34 390.08 42709.14 88888.00 2024-06-02 18:43:27.000 154 21640.32 390.12 42709.20 88888.00 2024-06-02 18:43:28.000 154 21640.25 390.15 42709.22 88888.00 2024-06-02 18:43:29.000 154 21640.22 390.17 42709.23 88888.00 2024-06-02 18:43:30.000 154 21640.21 390.18 42709.23 47832.52 2024-06-02 18:43:31.000 154 21640.17 390.16 42709.24 88888.00 2024-06-02 18:43:32.000 154 21640.14 390.15 42709.18 88888.00 2024-06-02 18:43:33.000 154 21640.13 390.15 42709.10 88888.00 2024-06-02 18:43:34.000 154 21640.18 390.15 42709.06 88888.00 2024-06-02 18:43:35.000 154 21640.25 390.16 42709.10 47832.66 2024-06-02 18:43:36.000 154 21640.26 390.17 42709.17 88888.00 2024-06-02 18:43:37.000 154 21640.24 390.16 42709.21 88888.00 2024-06-02 18:43:38.000 154 21640.26 390.17 42709.19 88888.00 2024-06-02 18:43:39.000 154 21640.31 390.15 42709.12 88888.00 2024-06-02 18:43:40.000 154 21640.25 390.11 42709.03 47832.49 2024-06-02 18:43:41.000 154 21640.13 390.09 42709.03 88888.00 2024-06-02 18:43:42.000 154 21640.09 390.07 42709.09 88888.00 2024-06-02 18:43:43.000 154 21640.14 390.09 42709.16 88888.00 2024-06-02 18:43:44.000 154 21640.19 390.19 42709.21 88888.00 2024-06-02 18:43:45.000 154 21640.24 390.26 42709.19 47832.60 2024-06-02 18:43:46.000 154 21640.29 390.24 42709.13 88888.00 2024-06-02 18:43:47.000 154 21640.27 390.17 42709.14 88888.00 2024-06-02 18:43:48.000 154 21640.16 390.12 42709.18 88888.00 2024-06-02 18:43:49.000 154 21640.08 390.11 42709.21 88888.00 2024-06-02 18:43:50.000 154 21640.07 390.09 42709.18 47832.50 2024-06-02 18:43:51.000 154 21640.11 390.05 42709.08 88888.00 2024-06-02 18:43:52.000 154 21640.20 390.04 42709.01 88888.00 2024-06-02 18:43:53.000 154 21640.30 390.08 42709.04 88888.00 2024-06-02 18:43:54.000 154 21640.31 390.14 42709.12 88888.00 2024-06-02 18:43:55.000 154 21640.23 390.20 42709.17 47832.72 2024-06-02 18:43:56.000 154 21640.15 390.20 42709.16 88888.00 2024-06-02 18:43:57.000 154 21640.10 390.12 42709.11 88888.00 2024-06-02 18:43:58.000 154 21640.11 390.06 42709.15 88888.00 2024-06-02 18:43:59.000 154 21640.15 390.09 42709.23 88888.00 2024-06-02 18:44:00.000 154 21640.19 390.11 42709.25 47832.53 2024-06-02 18:44:01.000 154 21640.19 390.09 42709.24 88888.00 2024-06-02 18:44:02.000 154 21640.17 390.09 42709.24 88888.00 2024-06-02 18:44:03.000 154 21640.19 390.09 42709.21 88888.00 2024-06-02 18:44:04.000 154 21640.24 390.05 42709.13 88888.00 2024-06-02 18:44:05.000 154 21640.25 390.01 42709.02 47832.71 2024-06-02 18:44:06.000 154 21640.23 389.99 42708.99 88888.00 2024-06-02 18:44:07.000 154 21640.20 389.97 42709.01 88888.00 2024-06-02 18:44:08.000 154 21640.19 389.99 42709.02 88888.00 2024-06-02 18:44:09.000 154 21640.21 390.07 42709.02 88888.00 2024-06-02 18:44:10.000 154 21640.21 390.13 42709.02 47832.62 2024-06-02 18:44:11.000 154 21640.20 390.14 42709.11 88888.00 2024-06-02 18:44:12.000 154 21640.15 390.15 42709.21 88888.00 2024-06-02 18:44:13.000 154 21640.06 390.13 42709.25 88888.00 2024-06-02 18:44:14.000 154 21640.00 390.09 42709.21 88888.00 2024-06-02 18:44:15.000 154 21639.98 390.07 42709.18 47832.56 2024-06-02 18:44:16.000 154 21639.98 390.11 42709.21 88888.00 2024-06-02 18:44:17.000 154 21640.08 390.16 42709.27 88888.00 2024-06-02 18:44:18.000 154 21640.22 390.18 42709.25 88888.00 2024-06-02 18:44:19.000 154 21640.26 390.12 42709.14 88888.00 2024-06-02 18:44:20.000 154 21640.23 390.01 42709.05 47832.61 2024-06-02 18:44:21.000 154 21640.24 389.96 42709.04 88888.00 2024-06-02 18:44:22.000 154 21640.26 389.96 42709.07 88888.00 2024-06-02 18:44:23.000 154 21640.27 389.92 42709.09 88888.00 2024-06-02 18:44:24.000 154 21640.28 389.91 42709.09 88888.00 2024-06-02 18:44:25.000 154 21640.27 389.94 42709.06 47832.67 2024-06-02 18:44:26.000 154 21640.26 389.99 42709.04 88888.00 2024-06-02 18:44:27.000 154 21640.31 390.02 42709.03 88888.00 2024-06-02 18:44:28.000 154 21640.38 390.01 42709.05 88888.00 2024-06-02 18:44:29.000 154 21640.42 389.99 42709.08 88888.00 2024-06-02 18:44:30.000 154 21640.38 389.98 42709.07 47832.87 2024-06-02 18:44:31.000 154 21640.34 389.99 42709.06 88888.00 2024-06-02 18:44:32.000 154 21640.35 389.99 42709.06 88888.00 2024-06-02 18:44:33.000 154 21640.40 389.99 42709.07 88888.00 2024-06-02 18:44:34.000 154 21640.39 390.00 42709.08 88888.00 2024-06-02 18:44:35.000 154 21640.27 390.01 42709.10 47832.70 2024-06-02 18:44:36.000 154 21640.19 390.00 42709.14 88888.00 2024-06-02 18:44:37.000 154 21640.19 389.99 42709.17 88888.00 2024-06-02 18:44:38.000 154 21640.22 390.01 42709.19 88888.00 2024-06-02 18:44:39.000 154 21640.22 390.01 42709.21 88888.00 2024-06-02 18:44:40.000 154 21640.19 389.98 42709.18 47832.91 2024-06-02 18:44:41.000 154 21640.15 389.98 42709.14 88888.00 2024-06-02 18:44:42.000 154 21640.14 390.02 42709.14 88888.00 2024-06-02 18:44:43.000 154 21640.14 390.04 42709.14 88888.00 2024-06-02 18:44:44.000 154 21640.15 390.05 42709.13 88888.00 2024-06-02 18:44:45.000 154 21640.22 390.06 42709.10 47832.51 2024-06-02 18:44:46.000 154 21640.31 390.04 42709.09 88888.00 2024-06-02 18:44:47.000 154 21640.32 389.98 42709.06 88888.00 2024-06-02 18:44:48.000 154 21640.28 389.96 42709.00 88888.00 2024-06-02 18:44:49.000 154 21640.27 389.98 42708.98 88888.00 2024-06-02 18:44:50.000 154 21640.28 389.98 42709.00 47832.83 2024-06-02 18:44:51.000 154 21640.28 389.99 42709.05 88888.00 2024-06-02 18:44:52.000 154 21640.32 390.04 42709.10 88888.00 2024-06-02 18:44:53.000 154 21640.35 390.10 42709.14 88888.00 2024-06-02 18:44:54.000 154 21640.29 390.13 42709.19 88888.00 2024-06-02 18:44:55.000 154 21640.20 390.17 42709.25 47832.98 2024-06-02 18:44:56.000 154 21640.22 390.16 42709.23 88888.00 2024-06-02 18:44:57.000 154 21640.26 390.09 42709.18 88888.00 2024-06-02 18:44:58.000 154 21640.24 390.04 42709.12 88888.00 2024-06-02 18:44:59.000 154 21640.18 390.04 42709.11 88888.00 2024-06-02 18:45:00.000 154 21640.17 390.06 42709.16 47832.62 2024-06-02 18:45:01.000 154 21640.24 390.06 42709.19 88888.00 2024-06-02 18:45:02.000 154 21640.35 390.03 42709.10 88888.00 2024-06-02 18:45:03.000 154 21640.36 390.02 42709.02 88888.00 2024-06-02 18:45:04.000 154 21640.22 390.06 42709.05 88888.00 2024-06-02 18:45:05.000 154 21640.06 390.10 42709.09 47832.32 2024-06-02 18:45:06.000 154 21639.99 390.10 42709.09 88888.00 2024-06-02 18:45:07.000 154 21639.97 390.10 42709.08 88888.00 2024-06-02 18:45:08.000 154 21639.98 390.09 42709.11 88888.00 2024-06-02 18:45:09.000 154 21640.00 390.11 42709.19 88888.00 2024-06-02 18:45:10.000 154 21640.02 390.16 42709.26 47832.30 2024-06-02 18:45:11.000 154 21640.03 390.18 42709.21 88888.00 2024-06-02 18:45:12.000 154 21640.06 390.13 42709.09 88888.00 2024-06-02 18:45:13.000 154 21640.12 390.06 42709.01 88888.00 2024-06-02 18:45:14.000 154 21640.20 390.00 42709.02 88888.00 2024-06-02 18:45:15.000 154 21640.24 389.95 42709.00 47832.35 2024-06-02 18:45:16.000 154 21640.25 389.93 42708.95 88888.00 2024-06-02 18:45:17.000 154 21640.28 389.98 42708.97 88888.00 2024-06-02 18:45:18.000 154 21640.32 390.00 42709.04 88888.00 2024-06-02 18:45:19.000 154 21640.31 389.96 42709.09 88888.00 2024-06-02 18:45:20.000 154 21640.26 389.95 42709.05 47832.55 2024-06-02 18:45:21.000 154 21640.19 389.97 42709.00 88888.00 2024-06-02 18:45:22.000 154 21640.19 389.98 42708.98 88888.00 2024-06-02 18:45:23.000 154 21640.24 389.95 42708.96 88888.00 2024-06-02 18:45:24.000 154 21640.28 389.94 42708.97 88888.00 2024-06-02 18:45:25.000 154 21640.31 389.94 42709.00 47832.82 2024-06-02 18:45:26.000 154 21640.34 389.95 42709.03 88888.00 2024-06-02 18:45:27.000 154 21640.32 389.97 42709.09 88888.00 2024-06-02 18:45:28.000 154 21640.23 389.95 42709.10 88888.00 2024-06-02 18:45:29.000 154 21640.09 389.93 42709.07 88888.00 2024-06-02 18:45:30.000 154 21640.02 389.94 42709.04 47832.72 2024-06-02 18:45:31.000 154 21640.10 389.95 42708.99 88888.00 2024-06-02 18:45:32.000 154 21640.22 389.96 42709.00 88888.00 2024-06-02 18:45:33.000 154 21640.25 389.99 42709.09 88888.00 2024-06-02 18:45:34.000 154 21640.21 389.99 42709.15 88888.00 2024-06-02 18:45:35.000 154 21640.19 389.96 42709.14 47832.30 2024-06-02 18:45:36.000 154 21640.18 389.93 42709.10 88888.00 2024-06-02 18:45:37.000 154 21640.16 389.91 42709.10 88888.00 2024-06-02 18:45:38.000 154 21640.14 389.90 42709.11 88888.00 2024-06-02 18:45:39.000 154 21640.12 389.90 42709.11 88888.00 2024-06-02 18:45:40.000 154 21640.12 389.92 42709.13 47832.55 2024-06-02 18:45:41.000 154 21640.13 389.92 42709.20 88888.00 2024-06-02 18:45:42.000 154 21640.17 389.86 42709.14 88888.00 2024-06-02 18:45:43.000 154 21640.25 389.76 42708.98 88888.00 2024-06-02 18:45:44.000 154 21640.29 389.75 42708.92 88888.00 2024-06-02 18:45:45.000 154 21640.26 389.79 42708.96 47832.53 2024-06-02 18:45:46.000 154 21640.21 389.80 42708.98 88888.00 2024-06-02 18:45:47.000 154 21640.24 389.80 42708.92 88888.00 2024-06-02 18:45:48.000 154 21640.30 389.86 42708.89 88888.00 2024-06-02 18:45:49.000 154 21640.30 389.95 42709.00 88888.00 2024-06-02 18:45:50.000 154 21640.26 389.98 42709.11 47832.39 2024-06-02 18:45:51.000 154 21640.21 389.96 42709.12 88888.00 2024-06-02 18:45:52.000 154 21640.16 389.94 42709.07 88888.00 2024-06-02 18:45:53.000 154 21640.12 389.90 42709.02 88888.00 2024-06-02 18:45:54.000 154 21640.10 389.87 42709.01 88888.00 2024-06-02 18:45:55.000 154 21640.15 389.88 42709.03 47832.59 2024-06-02 18:45:56.000 154 21640.21 389.90 42709.06 88888.00 2024-06-02 18:45:57.000 154 21640.22 389.93 42709.11 88888.00 2024-06-02 18:45:58.000 154 21640.18 389.95 42709.12 88888.00 2024-06-02 18:45:59.000 154 21640.17 389.95 42709.12 88888.00 2024-06-02 18:46:00.000 154 21640.22 389.93 42709.14 47832.38 2024-06-02 18:46:01.000 154 21640.24 389.84 42709.15 88888.00 2024-06-02 18:46:02.000 154 21640.23 389.73 42709.09 88888.00 2024-06-02 18:46:03.000 154 21640.26 389.69 42709.06 88888.00 2024-06-02 18:46:04.000 154 21640.36 389.71 42709.11 88888.00 2024-06-02 18:46:05.000 154 21640.44 389.75 42709.16 47832.76 2024-06-02 18:46:06.000 154 21640.46 389.80 42709.18 88888.00 2024-06-02 18:46:07.000 154 21640.44 389.84 42709.18 88888.00 2024-06-02 18:46:08.000 154 21640.49 389.84 42709.12 88888.00 2024-06-02 18:46:09.000 154 21640.57 389.74 42709.02 88888.00 2024-06-02 18:46:10.000 154 21640.57 389.62 42708.91 47832.66 2024-06-02 18:46:11.000 154 21640.52 389.61 42708.88 88888.00 2024-06-02 18:46:12.000 154 21640.53 389.67 42708.91 88888.00 2024-06-02 18:46:13.000 154 21640.59 389.69 42708.94 88888.00 2024-06-02 18:46:14.000 154 21640.62 389.70 42708.94 88888.00 2024-06-02 18:46:15.000 154 21640.63 389.75 42708.94 47832.65 2024-06-02 18:46:16.000 154 21640.65 389.75 42708.95 88888.00 2024-06-02 18:46:17.000 154 21640.64 389.70 42708.95 88888.00 2024-06-02 18:46:18.000 154 21640.55 389.65 42708.96 88888.00 2024-06-02 18:46:19.000 154 21640.42 389.64 42708.99 88888.00 2024-06-02 18:46:20.000 154 21640.39 389.67 42709.04 47832.69 2024-06-02 18:46:21.000 154 21640.42 389.76 42709.09 88888.00 2024-06-02 18:46:22.000 154 21640.43 389.81 42709.12 88888.00 2024-06-02 18:46:23.000 154 21640.41 389.80 42709.09 88888.00 2024-06-02 18:46:24.000 154 21640.39 389.84 42709.05 88888.00 2024-06-02 18:46:25.000 154 21640.40 389.86 42709.02 47832.50 2024-06-02 18:46:26.000 154 21640.43 389.82 42709.01 88888.00 2024-06-02 18:46:27.000 154 21640.47 389.81 42709.02 88888.00 2024-06-02 18:46:28.000 154 21640.46 389.83 42709.06 88888.00 2024-06-02 18:46:29.000 154 21640.43 389.83 42709.10 88888.00 2024-06-02 18:46:30.000 154 21640.44 389.82 42709.10 47832.56 2024-06-02 18:46:31.000 154 21640.48 389.80 42709.08 88888.00 2024-06-02 18:46:32.000 154 21640.54 389.81 42709.11 88888.00 2024-06-02 18:46:33.000 154 21640.55 389.86 42709.13 88888.00 2024-06-02 18:46:34.000 154 21640.47 389.84 42709.10 88888.00 2024-06-02 18:46:35.000 154 21640.41 389.81 42709.07 47832.75 2024-06-02 18:46:36.000 154 21640.44 389.79 42709.06 88888.00 2024-06-02 18:46:37.000 154 21640.53 389.76 42709.01 88888.00 2024-06-02 18:46:38.000 154 21640.65 389.74 42708.92 88888.00 2024-06-02 18:46:39.000 154 21640.71 389.72 42708.91 88888.00 2024-06-02 18:46:40.000 154 21640.65 389.73 42708.96 47832.33 2024-06-02 18:46:41.000 154 21640.56 389.77 42708.98 88888.00 2024-06-02 18:46:42.000 154 21640.52 389.82 42709.02 88888.00 2024-06-02 18:46:43.000 154 21640.51 389.83 42709.07 88888.00 2024-06-02 18:46:44.000 154 21640.49 389.80 42709.09 88888.00 2024-06-02 18:46:45.000 154 21640.51 389.74 42709.02 47832.34 2024-06-02 18:46:46.000 154 21640.53 389.64 42708.93 88888.00 2024-06-02 18:46:47.000 154 21640.52 389.58 42708.87 88888.00 2024-06-02 18:46:48.000 154 21640.50 389.61 42708.85 88888.00 2024-06-02 18:46:49.000 154 21640.52 389.66 42708.84 88888.00 2024-06-02 18:46:50.000 154 21640.55 389.64 42708.86 47832.32 2024-06-02 18:46:51.000 154 21640.52 389.63 42708.87 88888.00 2024-06-02 18:46:52.000 154 21640.49 389.66 42708.88 88888.00 2024-06-02 18:46:53.000 154 21640.52 389.65 42708.90 88888.00 2024-06-02 18:46:54.000 154 21640.59 389.67 42708.93 88888.00 2024-06-02 18:46:55.000 154 21640.60 389.72 42708.94 47832.43 2024-06-02 18:46:56.000 154 21640.60 389.74 42708.89 88888.00 2024-06-02 18:46:57.000 154 21640.61 389.75 42708.86 88888.00 2024-06-02 18:46:58.000 154 21640.57 389.76 42708.88 88888.00 2024-06-02 18:46:59.000 154 21640.47 389.79 42708.98 88888.00 2024-06-02 18:47:00.000 154 21640.40 389.85 42709.06 47832.56 2024-06-02 18:47:01.000 154 21640.43 389.83 42709.06 88888.00 2024-06-02 18:47:02.000 154 21640.52 389.76 42709.02 88888.00 2024-06-02 18:47:03.000 154 21640.54 389.76 42709.05 88888.00 2024-06-02 18:47:04.000 154 21640.51 389.84 42709.11 88888.00 2024-06-02 18:47:05.000 154 21640.48 389.88 42709.11 47832.24 2024-06-02 18:47:06.000 154 21640.49 389.86 42709.04 88888.00 2024-06-02 18:47:07.000 154 21640.51 389.83 42708.99 88888.00 2024-06-02 18:47:08.000 154 21640.48 389.83 42708.98 88888.00 2024-06-02 18:47:09.000 154 21640.42 389.82 42708.98 88888.00 2024-06-02 18:47:10.000 154 21640.44 389.80 42708.99 47832.61 2024-06-02 18:47:11.000 154 21640.48 389.74 42709.03 88888.00 2024-06-02 18:47:12.000 154 21640.47 389.72 42709.07 88888.00 2024-06-02 18:47:13.000 154 21640.41 389.73 42709.07 88888.00 2024-06-02 18:47:14.000 154 21640.39 389.71 42709.05 88888.00 2024-06-02 18:47:15.000 154 21640.44 389.65 42709.02 47832.55 2024-06-02 18:47:16.000 154 21640.52 389.64 42708.98 88888.00 2024-06-02 18:47:17.000 154 21640.58 389.69 42708.98 88888.00 2024-06-02 18:47:18.000 154 21640.59 389.74 42708.99 88888.00 2024-06-02 18:47:19.000 154 21640.52 389.75 42709.02 88888.00 2024-06-02 18:47:20.000 154 21640.47 389.77 42709.09 47832.75 2024-06-02 18:47:21.000 154 21640.53 389.81 42709.06 88888.00 2024-06-02 18:47:22.000 154 21640.65 389.82 42708.95 88888.00 2024-06-02 18:47:23.000 154 21640.67 389.81 42708.94 88888.00 2024-06-02 18:47:24.000 154 21640.59 389.84 42709.04 88888.00 2024-06-02 18:47:25.000 154 21640.55 389.86 42709.09 47832.53 2024-06-02 18:47:26.000 154 21640.63 389.83 42709.01 88888.00 2024-06-02 18:47:27.000 154 21640.72 389.76 42708.94 88888.00 2024-06-02 18:47:28.000 154 21640.72 389.70 42708.94 88888.00 2024-06-02 18:47:29.000 154 21640.70 389.67 42708.98 88888.00 2024-06-02 18:47:30.000 154 21640.74 389.67 42708.99 47832.30 2024-06-02 18:47:31.000 154 21640.78 389.67 42708.97 88888.00 2024-06-02 18:47:32.000 154 21640.76 389.67 42708.96 88888.00 2024-06-02 18:47:33.000 154 21640.68 389.65 42708.94 88888.00 2024-06-02 18:47:34.000 154 21640.63 389.63 42708.93 88888.00 2024-06-02 18:47:35.000 154 21640.65 389.62 42708.95 47832.29 2024-06-02 18:47:36.000 154 21640.68 389.63 42708.95 88888.00 2024-06-02 18:47:37.000 154 21640.70 389.66 42708.93 88888.00 2024-06-02 18:47:38.000 154 21640.69 389.66 42708.91 88888.00 2024-06-02 18:47:39.000 154 21640.68 389.58 42708.89 88888.00 2024-06-02 18:47:40.000 154 21640.69 389.51 42708.89 47832.25 2024-06-02 18:47:41.000 154 21640.70 389.53 42708.92 88888.00 2024-06-02 18:47:42.000 154 21640.65 389.58 42708.98 88888.00 2024-06-02 18:47:43.000 154 21640.59 389.64 42709.05 88888.00 2024-06-02 18:47:44.000 154 21640.59 389.69 42709.06 88888.00 2024-06-02 18:47:45.000 154 21640.63 389.71 42709.00 47832.28 2024-06-02 18:47:46.000 154 21640.66 389.67 42708.87 88888.00 2024-06-02 18:47:47.000 154 21640.68 389.67 42708.82 88888.00 2024-06-02 18:47:48.000 154 21640.70 389.71 42708.87 88888.00 2024-06-02 18:47:49.000 154 21640.67 389.73 42708.97 88888.00 2024-06-02 18:47:50.000 154 21640.62 389.70 42709.06 47832.68 2024-06-02 18:47:51.000 154 21640.58 389.67 42709.09 88888.00 2024-06-02 18:47:52.000 154 21640.56 389.65 42709.09 88888.00 2024-06-02 18:47:53.000 154 21640.56 389.64 42709.11 88888.00 2024-06-02 18:47:54.000 154 21640.57 389.64 42709.14 88888.00 2024-06-02 18:47:55.000 154 21640.60 389.65 42709.17 47832.46 2024-06-02 18:47:56.000 154 21640.62 389.64 42709.15 88888.00 2024-06-02 18:47:57.000 154 21640.62 389.61 42709.09 88888.00 2024-06-02 18:47:58.000 154 21640.59 389.61 42709.00 88888.00 2024-06-02 18:47:59.000 154 21640.54 389.64 42708.95 88888.00 2024-06-02 18:48:00.000 154 21640.48 389.68 42708.98 47832.43 2024-06-02 18:48:01.000 154 21640.44 389.65 42709.00 88888.00 2024-06-02 18:48:02.000 154 21640.44 389.57 42709.01 88888.00 2024-06-02 18:48:03.000 154 21640.48 389.55 42709.05 88888.00 2024-06-02 18:48:04.000 154 21640.54 389.60 42709.09 88888.00 2024-06-02 18:48:05.000 154 21640.57 389.64 42709.06 47832.41 2024-06-02 18:48:06.000 154 21640.54 389.62 42709.00 88888.00 2024-06-02 18:48:07.000 154 21640.53 389.61 42708.99 88888.00 2024-06-02 18:48:08.000 154 21640.58 389.64 42709.02 88888.00 2024-06-02 18:48:09.000 154 21640.59 389.64 42709.00 88888.00 2024-06-02 18:48:10.000 154 21640.57 389.60 42708.97 47832.40 2024-06-02 18:48:11.000 154 21640.59 389.59 42709.04 88888.00 2024-06-02 18:48:12.000 154 21640.62 389.63 42709.13 88888.00 2024-06-02 18:48:13.000 154 21640.61 389.65 42709.13 88888.00 2024-06-02 18:48:14.000 154 21640.57 389.67 42709.09 88888.00 2024-06-02 18:48:15.000 154 21640.53 389.68 42709.10 47832.61 2024-06-02 18:48:16.000 154 21640.53 389.65 42709.08 88888.00 2024-06-02 18:48:17.000 154 21640.53 389.62 42709.05 88888.00 2024-06-02 18:48:18.000 154 21640.51 389.67 42709.04 88888.00 2024-06-02 18:48:19.000 154 21640.51 389.72 42709.03 88888.00 2024-06-02 18:48:20.000 154 21640.52 389.73 42709.02 47832.72 2024-06-02 18:48:21.000 154 21640.56 389.72 42709.02 88888.00 2024-06-02 18:48:22.000 154 21640.62 389.73 42708.96 88888.00 2024-06-02 18:48:23.000 154 21640.68 389.74 42708.87 88888.00 2024-06-02 18:48:24.000 154 21640.69 389.68 42708.82 88888.00 2024-06-02 18:48:25.000 154 21640.70 389.58 42708.82 47832.64 2024-06-02 18:48:26.000 154 21640.69 389.52 42708.82 88888.00 2024-06-02 18:48:27.000 154 21640.67 389.52 42708.84 88888.00 2024-06-02 18:48:28.000 154 21640.65 389.55 42708.85 88888.00 2024-06-02 18:48:29.000 154 21640.66 389.57 42708.88 88888.00 2024-06-02 18:48:30.000 154 21640.65 389.64 42708.96 47832.44 2024-06-02 18:48:31.000 154 21640.56 389.73 42709.02 88888.00 2024-06-02 18:48:32.000 154 21640.48 389.70 42708.98 88888.00 2024-06-02 18:48:33.000 154 21640.49 389.60 42708.94 88888.00 2024-06-02 18:48:34.000 154 21640.47 389.53 42708.99 88888.00 2024-06-02 18:48:35.000 154 21640.40 389.54 42709.07 47832.40 2024-06-02 18:48:36.000 154 21640.39 389.58 42709.09 88888.00 2024-06-02 18:48:37.000 154 21640.40 389.60 42709.11 88888.00 2024-06-02 18:48:38.000 154 21640.42 389.63 42709.16 88888.00 2024-06-02 18:48:39.000 154 21640.42 389.67 42709.19 88888.00 2024-06-02 18:48:40.000 154 21640.40 389.70 42709.19 47832.21 2024-06-02 18:48:41.000 154 21640.36 389.70 42709.17 88888.00 2024-06-02 18:48:42.000 154 21640.35 389.69 42709.14 88888.00 2024-06-02 18:48:43.000 154 21640.36 389.72 42709.12 88888.00 2024-06-02 18:48:44.000 154 21640.35 389.72 42709.09 88888.00 2024-06-02 18:48:45.000 154 21640.34 389.71 42709.07 47832.49 2024-06-02 18:48:46.000 154 21640.34 389.73 42709.09 88888.00 2024-06-02 18:48:47.000 154 21640.33 389.73 42709.12 88888.00 2024-06-02 18:48:48.000 154 21640.30 389.70 42709.14 88888.00 2024-06-02 18:48:49.000 154 21640.28 389.69 42709.14 88888.00 2024-06-02 18:48:50.000 154 21640.28 389.72 42709.17 47832.38 2024-06-02 18:48:51.000 154 21640.27 389.75 42709.19 88888.00 2024-06-02 18:48:52.000 154 21640.24 389.73 42709.16 88888.00 2024-06-02 18:48:53.000 154 21640.25 389.70 42709.07 88888.00 2024-06-02 18:48:54.000 154 21640.31 389.67 42708.97 88888.00 2024-06-02 18:48:55.000 154 21640.37 389.67 42708.95 47832.39 2024-06-02 18:48:56.000 154 21640.39 389.71 42708.98 88888.00 2024-06-02 18:48:57.000 154 21640.36 389.75 42709.04 88888.00 2024-06-02 18:48:58.000 154 21640.34 389.75 42709.14 88888.00 2024-06-02 18:48:59.000 154 21640.33 389.77 42709.22 88888.00 2024-06-02 18:49:00.000 154 21640.29 389.83 42709.23 47832.60 2024-06-02 18:49:01.000 154 21640.23 389.87 42709.21 88888.00 2024-06-02 18:49:02.000 154 21640.21 389.87 42709.19 88888.00 2024-06-02 18:49:03.000 154 21640.21 389.87 42709.16 88888.00 2024-06-02 18:49:04.000 154 21640.19 389.87 42709.15 88888.00 2024-06-02 18:49:05.000 154 21640.19 389.86 42709.19 47832.66 2024-06-02 18:49:06.000 154 21640.21 389.87 42709.25 88888.00 2024-06-02 18:49:07.000 154 21640.19 389.87 42709.25 88888.00 2024-06-02 18:49:08.000 154 21640.18 389.83 42709.20 88888.00 2024-06-02 18:49:09.000 154 21640.22 389.79 42709.21 88888.00 2024-06-02 18:49:10.000 154 21640.26 389.80 42709.23 47832.40 2024-06-02 18:49:11.000 154 21640.28 389.80 42709.17 88888.00 2024-06-02 18:49:12.000 154 21640.31 389.75 42709.09 88888.00 2024-06-02 18:49:13.000 154 21640.32 389.73 42709.06 88888.00 2024-06-02 18:49:14.000 154 21640.34 389.75 42709.05 88888.00 2024-06-02 18:49:15.000 154 21640.35 389.77 42709.05 47832.20 2024-06-02 18:49:16.000 154 21640.31 389.76 42709.04 88888.00 2024-06-02 18:49:17.000 154 21640.27 389.72 42709.02 88888.00 2024-06-02 18:49:18.000 154 21640.29 389.72 42709.00 88888.00 2024-06-02 18:49:19.000 154 21640.34 389.75 42708.98 88888.00 2024-06-02 18:49:20.000 154 21640.32 389.75 42709.00 47832.52 2024-06-02 18:49:21.000 154 21640.20 389.75 42709.06 88888.00 2024-06-02 18:49:22.000 154 21640.13 389.79 42709.12 88888.00 2024-06-02 18:49:23.000 154 21640.15 389.84 42709.14 88888.00 2024-06-02 18:49:24.000 154 21640.16 389.86 42709.13 88888.00 2024-06-02 18:49:25.000 154 21640.12 389.83 42709.12 47832.37 2024-06-02 18:49:26.000 154 21640.08 389.83 42709.17 88888.00 2024-06-02 18:49:27.000 154 21640.06 389.87 42709.23 88888.00 2024-06-02 18:49:28.000 154 21640.04 389.90 42709.23 88888.00 2024-06-02 18:49:29.000 154 21640.04 389.89 42709.19 88888.00 2024-06-02 18:49:30.000 154 21640.07 389.90 42709.18 47832.95 2024-06-02 18:49:31.000 154 21640.09 389.94 42709.23 88888.00 2024-06-02 18:49:32.000 154 21640.07 389.93 42709.23 88888.00 2024-06-02 18:49:33.000 154 21640.05 389.88 42709.22 88888.00 2024-06-02 18:49:34.000 154 21640.02 389.83 42709.23 88888.00 2024-06-02 18:49:35.000 154 21640.01 389.82 42709.20 47832.05 2024-06-02 18:49:36.000 154 21640.05 389.84 42709.12 88888.00 2024-06-02 18:49:37.000 154 21640.09 389.89 42709.13 88888.00 2024-06-02 18:49:38.000 154 21640.03 389.91 42709.23 88888.00 2024-06-02 18:49:39.000 154 21639.98 389.89 42709.27 88888.00 2024-06-02 18:49:40.000 154 21640.01 389.88 42709.16 47832.36 2024-06-02 18:49:41.000 154 21640.09 389.85 42709.04 88888.00 2024-06-02 18:49:42.000 154 21640.10 389.83 42709.06 88888.00 2024-06-02 18:49:43.000 154 21640.03 389.89 42709.17 88888.00 2024-06-02 18:49:44.000 154 21639.93 389.98 42709.21 88888.00 2024-06-02 18:49:45.000 154 21639.86 389.99 42709.18 47832.89 2024-06-02 18:49:46.000 154 21639.82 389.92 42709.15 88888.00 2024-06-02 18:49:47.000 154 21639.83 389.88 42709.17 88888.00 2024-06-02 18:49:48.000 154 21639.84 389.83 42709.18 88888.00 2024-06-02 18:49:49.000 154 21639.83 389.81 42709.18 88888.00 2024-06-02 18:49:50.000 154 21639.85 389.84 42709.21 47832.91 2024-06-02 18:49:51.000 154 21639.92 389.86 42709.21 88888.00 2024-06-02 18:49:52.000 154 21639.94 389.86 42709.19 88888.00 2024-06-02 18:49:53.000 154 21639.93 389.90 42709.23 88888.00 2024-06-02 18:49:54.000 154 21639.91 389.93 42709.26 88888.00 2024-06-02 18:49:55.000 154 21639.92 389.90 42709.22 47832.24 2024-06-02 18:49:56.000 154 21639.95 389.89 42709.20 88888.00 2024-06-02 18:49:57.000 154 21639.98 389.88 42709.23 88888.00 2024-06-02 18:49:58.000 154 21639.99 389.88 42709.29 88888.00 2024-06-02 18:49:59.000 154 21639.94 389.88 42709.30 88888.00 2024-06-02 18:50:00.000 154 21639.87 389.88 42709.23 47832.67 2024-06-02 18:50:01.000 154 21639.87 389.83 42709.13 88888.00 2024-06-02 18:50:02.000 154 21639.95 389.81 42709.07 88888.00 2024-06-02 18:50:03.000 154 21639.96 389.90 42709.14 88888.00 2024-06-02 18:50:04.000 154 21639.89 389.99 42709.25 88888.00 2024-06-02 18:50:05.000 154 21639.84 389.95 42709.31 47832.51 2024-06-02 18:50:06.000 154 21639.82 389.89 42709.34 88888.00 2024-06-02 18:50:07.000 154 21639.80 389.86 42709.32 88888.00 2024-06-02 18:50:08.000 154 21639.81 389.88 42709.25 88888.00 2024-06-02 18:50:09.000 154 21639.88 389.89 42709.21 88888.00 2024-06-02 18:50:10.000 154 21639.93 389.87 42709.21 47832.18 2024-06-02 18:50:11.000 154 21639.92 389.82 42709.24 88888.00 2024-06-02 18:50:12.000 154 21639.90 389.79 42709.27 88888.00 2024-06-02 18:50:13.000 154 21639.90 389.81 42709.31 88888.00 2024-06-02 18:50:14.000 154 21639.88 389.83 42709.29 88888.00 2024-06-02 18:50:15.000 154 21639.91 389.81 42709.23 47832.16 2024-06-02 18:50:16.000 154 21639.96 389.77 42709.18 88888.00 2024-06-02 18:50:17.000 154 21639.97 389.75 42709.18 88888.00 2024-06-02 18:50:18.000 154 21639.94 389.78 42709.25 88888.00 2024-06-02 18:50:19.000 154 21639.88 389.84 42709.32 88888.00 2024-06-02 18:50:20.000 154 21639.81 389.91 42709.39 47832.42 2024-06-02 18:50:21.000 154 21639.83 389.95 42709.43 88888.00 2024-06-02 18:50:22.000 154 21639.85 389.94 42709.43 88888.00 2024-06-02 18:50:23.000 154 21639.84 389.91 42709.46 88888.00 2024-06-02 18:50:24.000 154 21639.81 389.90 42709.47 88888.00 2024-06-02 18:50:25.000 154 21639.78 389.90 42709.44 47832.39 2024-06-02 18:50:26.000 154 21639.77 389.90 42709.44 88888.00 2024-06-02 18:50:27.000 154 21639.78 389.85 42709.47 88888.00 2024-06-02 18:50:28.000 154 21639.78 389.79 42709.46 88888.00 2024-06-02 18:50:29.000 154 21639.81 389.75 42709.39 88888.00 2024-06-02 18:50:30.000 154 21639.89 389.71 42709.31 47832.57 2024-06-02 18:50:31.000 154 21639.89 389.67 42709.27 88888.00 2024-06-02 18:50:32.000 154 21639.81 389.70 42709.27 88888.00 2024-06-02 18:50:33.000 154 21639.76 389.76 42709.32 88888.00 2024-06-02 18:50:34.000 154 21639.74 389.77 42709.34 88888.00 2024-06-02 18:50:35.000 154 21639.69 389.74 42709.34 47832.62 2024-06-02 18:50:36.000 154 21639.64 389.72 42709.38 88888.00 2024-06-02 18:50:37.000 154 21639.62 389.72 42709.41 88888.00 2024-06-02 18:50:38.000 154 21639.66 389.72 42709.38 88888.00 2024-06-02 18:50:39.000 154 21639.67 389.68 42709.33 88888.00 2024-06-02 18:50:40.000 154 21639.65 389.66 42709.32 47832.29 2024-06-02 18:50:41.000 154 21639.66 389.69 42709.36 88888.00 2024-06-02 18:50:42.000 154 21639.69 389.73 42709.39 88888.00 2024-06-02 18:50:43.000 154 21639.72 389.74 42709.36 88888.00 2024-06-02 18:50:44.000 154 21639.72 389.74 42709.34 88888.00 2024-06-02 18:50:45.000 154 21639.75 389.73 42709.36 47832.43 2024-06-02 18:50:46.000 154 21639.81 389.77 42709.42 88888.00 2024-06-02 18:50:47.000 154 21639.83 389.81 42709.43 88888.00 2024-06-02 18:50:48.000 154 21639.81 389.81 42709.38 88888.00 2024-06-02 18:50:49.000 154 21639.79 389.74 42709.36 88888.00 2024-06-02 18:50:50.000 154 21639.81 389.67 42709.32 47832.68 2024-06-02 18:50:51.000 154 21639.83 389.66 42709.28 88888.00 2024-06-02 18:50:52.000 154 21639.82 389.69 42709.25 88888.00 2024-06-02 18:50:53.000 154 21639.83 389.71 42709.23 88888.00 2024-06-02 18:50:54.000 154 21639.89 389.71 42709.20 88888.00 2024-06-02 18:50:55.000 154 21639.91 389.66 42709.19 47832.67 2024-06-02 18:50:56.000 154 21639.85 389.63 42709.23 88888.00 2024-06-02 18:50:57.000 154 21639.79 389.66 42709.26 88888.00 2024-06-02 18:50:58.000 154 21639.76 389.71 42709.26 88888.00 2024-06-02 18:50:59.000 154 21639.77 389.73 42709.24 88888.00 2024-06-02 18:51:00.000 154 21639.83 389.70 42709.21 47832.23 2024-06-02 18:51:01.000 154 21639.94 389.66 42709.17 88888.00 2024-06-02 18:51:02.000 154 21640.02 389.63 42709.16 88888.00 2024-06-02 18:51:03.000 154 21640.01 389.64 42709.20 88888.00 2024-06-02 18:51:04.000 154 21639.98 389.68 42709.25 88888.00 2024-06-02 18:51:05.000 154 21640.01 389.71 42709.23 47832.01 2024-06-02 18:51:06.000 154 21640.11 389.68 42709.14 88888.00 2024-06-02 18:51:07.000 154 21640.16 389.63 42709.05 88888.00 2024-06-02 18:51:08.000 154 21640.11 389.57 42708.98 88888.00 2024-06-02 18:51:09.000 154 21640.10 389.56 42708.96 88888.00 2024-06-02 18:51:10.000 154 21640.16 389.60 42708.97 47832.58 2024-06-02 18:51:11.000 154 21640.20 389.64 42709.00 88888.00 2024-06-02 18:51:12.000 154 21640.19 389.65 42709.02 88888.00 2024-06-02 18:51:13.000 154 21640.17 389.62 42709.02 88888.00 2024-06-02 18:51:14.000 154 21640.15 389.60 42709.00 88888.00 2024-06-02 18:51:15.000 154 21640.08 389.59 42709.02 47832.83 2024-06-02 18:51:16.000 154 21640.02 389.61 42709.10 88888.00 2024-06-02 18:51:17.000 154 21640.04 389.60 42709.13 88888.00 2024-06-02 18:51:18.000 154 21640.13 389.56 42709.07 88888.00 2024-06-02 18:51:19.000 154 21640.18 389.56 42709.01 88888.00 2024-06-02 18:51:20.000 154 21640.18 389.61 42709.01 47832.24 2024-06-02 18:51:21.000 154 21640.14 389.62 42709.00 88888.00 2024-06-02 18:51:22.000 154 21640.13 389.58 42708.94 88888.00 2024-06-02 18:51:23.000 154 21640.19 389.57 42708.89 88888.00 2024-06-02 18:51:24.000 154 21640.24 389.58 42708.89 88888.00 2024-06-02 18:51:25.000 154 21640.19 389.58 42708.98 47831.98 2024-06-02 18:51:26.000 154 21640.09 389.61 42709.12 88888.00 2024-06-02 18:51:27.000 154 21640.03 389.62 42709.20 88888.00 2024-06-02 18:51:28.000 154 21640.05 389.62 42709.22 88888.00 2024-06-02 18:51:29.000 154 21640.09 389.64 42709.22 88888.00 2024-06-02 18:51:30.000 154 21640.09 389.66 42709.22 47832.18 2024-06-02 18:51:31.000 154 21640.09 389.63 42709.22 88888.00 2024-06-02 18:51:32.000 154 21640.12 389.58 42709.22 88888.00 2024-06-02 18:51:33.000 154 21640.10 389.57 42709.19 88888.00 2024-06-02 18:51:34.000 154 21640.06 389.58 42709.18 88888.00 2024-06-02 18:51:35.000 154 21640.06 389.58 42709.21 47832.26 2024-06-02 18:51:36.000 154 21640.12 389.60 42709.22 88888.00 2024-06-02 18:51:37.000 154 21640.15 389.63 42709.21 88888.00 2024-06-02 18:51:38.000 154 21640.11 389.64 42709.18 88888.00 2024-06-02 18:51:39.000 154 21640.11 389.60 42709.14 88888.00 2024-06-02 18:51:40.000 154 21640.16 389.51 42709.16 47832.32 2024-06-02 18:51:41.000 154 21640.14 389.45 42709.18 88888.00 2024-06-02 18:51:42.000 154 21640.08 389.47 42709.20 88888.00 2024-06-02 18:51:43.000 154 21640.09 389.55 42709.26 88888.00 2024-06-02 18:51:44.000 154 21640.13 389.60 42709.31 88888.00 2024-06-02 18:51:45.000 154 21640.14 389.63 42709.29 47832.10 2024-06-02 18:51:46.000 154 21640.12 389.66 42709.18 88888.00 2024-06-02 18:51:47.000 154 21640.10 389.66 42709.06 88888.00 2024-06-02 18:51:48.000 154 21640.10 389.63 42709.00 88888.00 2024-06-02 18:51:49.000 154 21640.10 389.61 42709.01 88888.00 2024-06-02 18:51:50.000 154 21640.08 389.61 42709.04 47832.78 2024-06-02 18:51:51.000 154 21640.09 389.63 42709.08 88888.00 2024-06-02 18:51:52.000 154 21640.10 389.68 42709.11 88888.00 2024-06-02 18:51:53.000 154 21640.12 389.71 42709.08 88888.00 2024-06-02 18:51:54.000 154 21640.14 389.69 42709.04 88888.00 2024-06-02 18:51:55.000 154 21640.12 389.65 42709.01 47832.17 2024-06-02 18:51:56.000 154 21640.10 389.62 42709.00 88888.00 2024-06-02 18:51:57.000 154 21640.08 389.61 42708.99 88888.00 2024-06-02 18:51:58.000 154 21640.05 389.58 42708.99 88888.00 2024-06-02 18:51:59.000 154 21640.03 389.61 42709.03 88888.00 2024-06-02 18:52:00.000 154 21640.08 389.64 42709.11 47832.08 2024-06-02 18:52:01.000 154 21640.15 389.65 42709.19 88888.00 2024-06-02 18:52:02.000 154 21640.17 389.64 42709.20 88888.00 2024-06-02 18:52:03.000 154 21640.15 389.64 42709.15 88888.00 2024-06-02 18:52:04.000 154 21640.12 389.64 42709.12 88888.00 2024-06-02 18:52:05.000 154 21640.08 389.64 42709.11 47832.32 2024-06-02 18:52:06.000 154 21640.05 389.63 42709.09 88888.00 2024-06-02 18:52:07.000 154 21640.09 389.60 42709.02 88888.00 2024-06-02 18:52:08.000 154 21640.19 389.58 42708.95 88888.00 2024-06-02 18:52:09.000 154 21640.27 389.59 42708.92 88888.00 2024-06-02 18:52:10.000 154 21640.26 389.62 42708.91 47832.54 2024-06-02 18:52:11.000 154 21640.24 389.63 42708.91 88888.00 2024-06-02 18:52:12.000 154 21640.26 389.62 42708.90 88888.00 2024-06-02 18:52:13.000 154 21640.28 389.61 42708.88 88888.00 2024-06-02 18:52:14.000 154 21640.24 389.62 42708.89 88888.00 2024-06-02 18:52:15.000 154 21640.15 389.63 42708.98 47832.19 2024-06-02 18:52:16.000 154 21640.11 389.67 42709.04 88888.00 2024-06-02 18:52:17.000 154 21640.18 389.70 42709.00 88888.00 2024-06-02 18:52:18.000 154 21640.19 389.67 42708.93 88888.00 2024-06-02 18:52:19.000 154 21640.08 389.65 42708.93 88888.00 2024-06-02 18:52:20.000 154 21639.98 389.65 42708.98 47832.29 2024-06-02 18:52:21.000 154 21640.00 389.66 42709.01 88888.00 2024-06-02 18:52:22.000 154 21640.09 389.62 42709.04 88888.00 2024-06-02 18:52:23.000 154 21640.13 389.58 42709.06 88888.00 2024-06-02 18:52:24.000 154 21640.10 389.61 42709.07 88888.00 2024-06-02 18:52:25.000 154 21640.07 389.66 42709.06 47832.20 2024-06-02 18:52:26.000 154 21640.06 389.68 42709.05 88888.00 2024-06-02 18:52:27.000 154 21640.05 389.68 42709.03 88888.00 2024-06-02 18:52:28.000 154 21640.02 389.68 42709.01 88888.00 2024-06-02 18:52:29.000 154 21640.03 389.69 42709.00 88888.00 2024-06-02 18:52:30.000 154 21640.09 389.73 42709.00 47832.36 2024-06-02 18:52:31.000 154 21640.08 389.73 42709.01 88888.00 2024-06-02 18:52:32.000 154 21640.07 389.66 42708.99 88888.00 2024-06-02 18:52:33.000 154 21640.15 389.56 42708.95 88888.00 2024-06-02 18:52:34.000 154 21640.26 389.53 42708.95 88888.00 2024-06-02 18:52:35.000 154 21640.31 389.58 42708.95 47832.44 2024-06-02 18:52:36.000 154 21640.29 389.62 42708.93 88888.00 2024-06-02 18:52:37.000 154 21640.22 389.59 42708.91 88888.00 2024-06-02 18:52:38.000 154 21640.12 389.52 42708.92 88888.00 2024-06-02 18:52:39.000 154 21640.06 389.51 42708.90 88888.00 2024-06-02 18:52:40.000 154 21640.05 389.55 42708.89 47832.52 2024-06-02 18:52:41.000 154 21640.08 389.60 42708.92 88888.00 2024-06-02 18:52:42.000 154 21640.13 389.65 42709.00 88888.00 2024-06-02 18:52:43.000 154 21640.17 389.64 42709.05 88888.00 2024-06-02 18:52:44.000 154 21640.22 389.54 42708.98 88888.00 2024-06-02 18:52:45.000 154 21640.23 389.45 42708.86 47832.43 2024-06-02 18:52:46.000 154 21640.23 389.46 42708.79 88888.00 2024-06-02 18:52:47.000 154 21640.28 389.53 42708.78 88888.00 2024-06-02 18:52:48.000 154 21640.33 389.56 42708.79 88888.00 2024-06-02 18:52:49.000 154 21640.34 389.56 42708.82 88888.00 2024-06-02 18:52:50.000 154 21640.35 389.56 42708.84 47832.26 2024-06-02 18:52:51.000 154 21640.38 389.55 42708.81 88888.00 2024-06-02 18:52:52.000 154 21640.36 389.52 42708.82 88888.00 2024-06-02 18:52:53.000 154 21640.32 389.51 42708.85 88888.00 2024-06-02 18:52:54.000 154 21640.32 389.51 42708.86 88888.00 2024-06-02 18:52:55.000 154 21640.32 389.47 42708.83 47832.50 2024-06-02 18:52:56.000 154 21640.32 389.45 42708.81 88888.00 2024-06-02 18:52:57.000 154 21640.35 389.55 42708.81 88888.00 2024-06-02 18:52:58.000 154 21640.37 389.62 42708.83 88888.00 2024-06-02 18:52:59.000 154 21640.33 389.56 42708.88 88888.00 2024-06-02 18:53:00.000 154 21640.27 389.49 42708.95 47832.41 2024-06-02 18:53:01.000 154 21640.27 389.51 42709.01 88888.00 2024-06-02 18:53:02.000 154 21640.31 389.49 42709.00 88888.00 2024-06-02 18:53:03.000 154 21640.35 389.39 42708.91 88888.00 2024-06-02 18:53:04.000 154 21640.36 389.31 42708.86 88888.00 2024-06-02 18:53:05.000 154 21640.31 389.34 42708.89 47832.60 2024-06-02 18:53:06.000 154 21640.26 389.43 42708.91 88888.00 2024-06-02 18:53:07.000 154 21640.27 389.49 42708.87 88888.00 2024-06-02 18:53:08.000 154 21640.28 389.47 42708.88 88888.00 2024-06-02 18:53:09.000 154 21640.22 389.46 42708.95 88888.00 2024-06-02 18:53:10.000 154 21640.16 389.49 42708.97 47832.34 2024-06-02 18:53:11.000 154 21640.15 389.45 42708.91 88888.00 2024-06-02 18:53:12.000 154 21640.17 389.38 42708.87 88888.00 2024-06-02 18:53:13.000 154 21640.18 389.38 42708.88 88888.00 2024-06-02 18:53:14.000 154 21640.18 389.46 42708.89 88888.00 2024-06-02 18:53:15.000 154 21640.19 389.51 42708.92 47832.16 2024-06-02 18:53:16.000 154 21640.23 389.54 42708.95 88888.00 2024-06-02 18:53:17.000 154 21640.29 389.53 42708.92 88888.00 2024-06-02 18:53:18.000 154 21640.33 389.47 42708.82 88888.00 2024-06-02 18:53:19.000 154 21640.34 389.44 42708.73 88888.00 2024-06-02 18:53:20.000 154 21640.34 389.47 42708.70 47831.87 2024-06-02 18:53:21.000 154 21640.31 389.49 42708.75 88888.00 2024-06-02 18:53:22.000 154 21640.26 389.47 42708.85 88888.00 2024-06-02 18:53:23.000 154 21640.27 389.46 42708.90 88888.00 2024-06-02 18:53:24.000 154 21640.29 389.45 42708.90 88888.00 2024-06-02 18:53:25.000 154 21640.27 389.43 42708.90 47832.35 2024-06-02 18:53:26.000 154 21640.26 389.41 42708.83 88888.00 2024-06-02 18:53:27.000 154 21640.30 389.40 42708.71 88888.00 2024-06-02 18:53:28.000 154 21640.33 389.37 42708.66 88888.00 2024-06-02 18:53:29.000 154 21640.31 389.36 42708.71 88888.00 2024-06-02 18:53:30.000 154 21640.26 389.37 42708.77 47832.62 2024-06-02 18:53:31.000 154 21640.21 389.35 42708.80 88888.00 2024-06-02 18:53:32.000 154 21640.20 389.32 42708.85 88888.00 2024-06-02 18:53:33.000 154 21640.25 389.29 42708.93 88888.00 2024-06-02 18:53:34.000 154 21640.31 389.27 42708.95 88888.00 2024-06-02 18:53:35.000 154 21640.36 389.32 42708.90 47832.43 2024-06-02 18:53:36.000 154 21640.38 389.36 42708.85 88888.00 2024-06-02 18:53:37.000 154 21640.38 389.32 42708.83 88888.00 2024-06-02 18:53:38.000 154 21640.35 389.26 42708.84 88888.00 2024-06-02 18:53:39.000 154 21640.32 389.26 42708.89 88888.00 2024-06-02 18:53:40.000 154 21640.31 389.32 42708.94 47832.31 2024-06-02 18:53:41.000 154 21640.32 389.41 42708.91 88888.00 2024-06-02 18:53:42.000 154 21640.33 389.42 42708.86 88888.00 2024-06-02 18:53:43.000 154 21640.34 389.37 42708.87 88888.00 2024-06-02 18:53:44.000 154 21640.35 389.34 42708.87 88888.00 2024-06-02 18:53:45.000 154 21640.36 389.30 42708.83 47832.44 2024-06-02 18:53:46.000 154 21640.35 389.26 42708.78 88888.00 2024-06-02 18:53:47.000 154 21640.33 389.27 42708.77 88888.00 2024-06-02 18:53:48.000 154 21640.33 389.30 42708.77 88888.00 2024-06-02 18:53:49.000 154 21640.34 389.30 42708.78 88888.00 2024-06-02 18:53:50.000 154 21640.35 389.28 42708.78 47832.48 2024-06-02 18:53:51.000 154 21640.39 389.27 42708.78 88888.00 2024-06-02 18:53:52.000 154 21640.45 389.27 42708.80 88888.00 2024-06-02 18:53:53.000 154 21640.47 389.26 42708.78 88888.00 2024-06-02 18:53:54.000 154 21640.43 389.26 42708.77 88888.00 2024-06-02 18:53:55.000 154 21640.41 389.29 42708.82 47832.31 2024-06-02 18:53:56.000 154 21640.41 389.30 42708.89 88888.00 2024-06-02 18:53:57.000 154 21640.41 389.28 42708.90 88888.00 2024-06-02 18:53:58.000 154 21640.42 389.26 42708.84 88888.00 2024-06-02 18:53:59.000 154 21640.50 389.23 42708.72 88888.00 2024-06-02 18:54:00.000 154 21640.61 389.20 42708.66 47832.16 2024-06-02 18:54:01.000 154 21640.67 389.21 42708.66 88888.00 2024-06-02 18:54:02.000 154 21640.68 389.21 42708.66 88888.00 2024-06-02 18:54:03.000 154 21640.66 389.19 42708.68 88888.00 2024-06-02 18:54:04.000 154 21640.63 389.19 42708.77 88888.00 2024-06-02 18:54:05.000 154 21640.59 389.21 42708.83 47832.05 2024-06-02 18:54:06.000 154 21640.57 389.26 42708.83 88888.00 2024-06-02 18:54:07.000 154 21640.58 389.30 42708.77 88888.00 2024-06-02 18:54:08.000 154 21640.58 389.28 42708.74 88888.00 2024-06-02 18:54:09.000 154 21640.57 389.26 42708.79 88888.00 2024-06-02 18:54:10.000 154 21640.52 389.27 42708.82 47832.41 2024-06-02 18:54:11.000 154 21640.46 389.26 42708.79 88888.00 2024-06-02 18:54:12.000 154 21640.43 389.24 42708.74 88888.00 2024-06-02 18:54:13.000 154 21640.47 389.24 42708.75 88888.00 2024-06-02 18:54:14.000 154 21640.51 389.26 42708.76 88888.00 2024-06-02 18:54:15.000 154 21640.53 389.30 42708.77 47832.45 2024-06-02 18:54:16.000 154 21640.54 389.32 42708.77 88888.00 2024-06-02 18:54:17.000 154 21640.52 389.32 42708.75 88888.00 2024-06-02 18:54:18.000 154 21640.53 389.28 42708.72 88888.00 2024-06-02 18:54:19.000 154 21640.56 389.22 42708.75 88888.00 2024-06-02 18:54:20.000 154 21640.57 389.16 42708.82 47832.49 2024-06-02 18:54:21.000 154 21640.56 389.16 42708.86 88888.00 2024-06-02 18:54:22.000 154 21640.56 389.20 42708.81 88888.00 2024-06-02 18:54:23.000 154 21640.64 389.22 42708.69 88888.00 2024-06-02 18:54:24.000 154 21640.77 389.22 42708.60 88888.00 2024-06-02 18:54:25.000 154 21640.81 389.19 42708.53 47832.27 2024-06-02 18:54:26.000 154 21640.77 389.16 42708.54 88888.00 2024-06-02 18:54:27.000 154 21640.70 389.15 42708.63 88888.00 2024-06-02 18:54:28.000 154 21640.68 389.14 42708.65 88888.00 2024-06-02 18:54:29.000 154 21640.72 389.14 42708.61 88888.00 2024-06-02 18:54:30.000 154 21640.76 389.15 42708.65 47832.18 2024-06-02 18:54:31.000 154 21640.70 389.15 42708.73 88888.00 2024-06-02 18:54:32.000 154 21640.61 389.17 42708.74 88888.00 2024-06-02 18:54:33.000 154 21640.63 389.20 42708.71 88888.00 2024-06-02 18:54:34.000 154 21640.78 389.19 42708.67 88888.00 2024-06-02 18:54:35.000 154 21640.88 389.14 42708.61 47832.30 2024-06-02 18:54:36.000 154 21640.82 389.15 42708.61 88888.00 2024-06-02 18:54:37.000 154 21640.73 389.22 42708.66 88888.00 2024-06-02 18:54:38.000 154 21640.75 389.29 42708.71 88888.00 2024-06-02 18:54:39.000 154 21640.81 389.28 42708.72 88888.00 2024-06-02 18:54:40.000 154 21640.82 389.27 42708.70 47832.26 2024-06-02 18:54:41.000 154 21640.80 389.27 42708.66 88888.00 2024-06-02 18:54:42.000 154 21640.77 389.27 42708.65 88888.00 2024-06-02 18:54:43.000 154 21640.75 389.28 42708.66 88888.00 2024-06-02 18:54:44.000 154 21640.74 389.26 42708.66 88888.00 2024-06-02 18:54:45.000 154 21640.74 389.22 42708.65 47832.47 2024-06-02 18:54:46.000 154 21640.77 389.25 42708.63 88888.00 2024-06-02 18:54:47.000 154 21640.78 389.29 42708.63 88888.00 2024-06-02 18:54:48.000 154 21640.76 389.28 42708.66 88888.00 2024-06-02 18:54:49.000 154 21640.77 389.20 42708.64 88888.00 2024-06-02 18:54:50.000 154 21640.80 389.12 42708.55 47831.86 2024-06-02 18:54:51.000 154 21640.79 389.12 42708.54 88888.00 2024-06-02 18:54:52.000 154 21640.74 389.20 42708.64 88888.00 2024-06-02 18:54:53.000 154 21640.72 389.25 42708.67 88888.00 2024-06-02 18:54:54.000 154 21640.74 389.26 42708.66 88888.00 2024-06-02 18:54:55.000 154 21640.75 389.24 42708.62 47832.48 2024-06-02 18:54:56.000 154 21640.72 389.21 42708.56 88888.00 2024-06-02 18:54:57.000 154 21640.71 389.19 42708.53 88888.00 2024-06-02 18:54:58.000 154 21640.72 389.20 42708.53 88888.00 2024-06-02 18:54:59.000 154 21640.72 389.23 42708.53 88888.00 2024-06-02 18:55:00.000 154 21640.77 389.23 42708.57 47832.83 2024-06-02 18:55:01.000 154 21640.85 389.20 42708.62 88888.00 2024-06-02 18:55:02.000 154 21640.89 389.20 42708.61 88888.00 2024-06-02 18:55:03.000 154 21640.85 389.21 42708.55 88888.00 2024-06-02 18:55:04.000 154 21640.81 389.18 42708.52 88888.00 2024-06-02 18:55:05.000 154 21640.77 389.17 42708.57 47832.41 2024-06-02 18:55:06.000 154 21640.77 389.13 42708.63 88888.00 2024-06-02 18:55:07.000 154 21640.81 389.08 42708.65 88888.00 2024-06-02 18:55:08.000 154 21640.90 389.09 42708.69 88888.00 2024-06-02 18:55:09.000 154 21640.92 389.14 42708.74 88888.00 2024-06-02 18:55:10.000 154 21640.86 389.16 42708.75 47832.42 2024-06-02 18:55:11.000 154 21640.82 389.18 42708.76 88888.00 2024-06-02 18:55:12.000 154 21640.82 389.19 42708.76 88888.00 2024-06-02 18:55:13.000 154 21640.83 389.22 42708.73 88888.00 2024-06-02 18:55:14.000 154 21640.85 389.25 42708.73 88888.00 2024-06-02 18:55:15.000 154 21640.89 389.27 42708.73 47832.00 2024-06-02 18:55:16.000 154 21640.91 389.27 42708.75 88888.00 2024-06-02 18:55:17.000 154 21640.92 389.26 42708.78 88888.00 2024-06-02 18:55:18.000 154 21640.92 389.25 42708.79 88888.00 2024-06-02 18:55:19.000 154 21640.90 389.23 42708.79 88888.00 2024-06-02 18:55:20.000 154 21640.91 389.18 42708.76 47832.40 2024-06-02 18:55:21.000 154 21640.93 389.11 42708.71 88888.00 2024-06-02 18:55:22.000 154 21640.91 389.07 42708.69 88888.00 2024-06-02 18:55:23.000 154 21640.84 389.06 42708.68 88888.00 2024-06-02 18:55:24.000 154 21640.83 389.04 42708.63 88888.00 2024-06-02 18:55:25.000 154 21640.91 389.01 42708.55 47832.30 2024-06-02 18:55:26.000 154 21640.99 388.99 42708.47 88888.00 2024-06-02 18:55:27.000 154 21641.03 389.00 42708.45 88888.00 2024-06-02 18:55:28.000 154 21641.04 389.03 42708.50 88888.00 2024-06-02 18:55:29.000 154 21640.97 389.07 42708.61 88888.00 2024-06-02 18:55:30.000 154 21640.87 389.12 42708.69 47832.30 2024-06-02 18:55:31.000 154 21640.83 389.19 42708.70 88888.00 2024-06-02 18:55:32.000 154 21640.83 389.23 42708.68 88888.00 2024-06-02 18:55:33.000 154 21640.83 389.21 42708.69 88888.00 2024-06-02 18:55:34.000 154 21640.84 389.13 42708.66 88888.00 2024-06-02 18:55:35.000 154 21640.85 389.04 42708.62 47832.37 2024-06-02 18:55:36.000 154 21640.88 389.02 42708.61 88888.00 2024-06-02 18:55:37.000 154 21640.92 389.02 42708.57 88888.00 2024-06-02 18:55:38.000 154 21640.99 389.01 42708.50 88888.00 2024-06-02 18:55:39.000 154 21641.08 388.98 42708.44 88888.00 2024-06-02 18:55:40.000 154 21641.15 388.97 42708.43 47832.39 2024-06-02 18:55:41.000 154 21641.18 389.01 42708.44 88888.00 2024-06-02 18:55:42.000 154 21641.15 389.07 42708.48 88888.00 2024-06-02 18:55:43.000 154 21641.05 389.09 42708.56 88888.00 2024-06-02 18:55:44.000 154 21640.99 389.07 42708.65 88888.00 2024-06-02 18:55:45.000 154 21640.98 389.06 42708.65 47832.57 2024-06-02 18:55:46.000 154 21640.95 389.07 42708.56 88888.00 2024-06-02 18:55:47.000 154 21640.96 389.06 42708.46 88888.00 2024-06-02 18:55:48.000 154 21640.99 389.01 42708.44 88888.00 2024-06-02 18:55:49.000 154 21641.02 389.01 42708.46 88888.00 2024-06-02 18:55:50.000 154 21641.03 389.07 42708.54 47832.45 2024-06-02 18:55:51.000 154 21640.98 389.15 42708.64 88888.00 2024-06-02 18:55:52.000 154 21640.89 389.19 42708.71 88888.00 2024-06-02 18:55:53.000 154 21640.83 389.19 42708.71 88888.00 2024-06-02 18:55:54.000 154 21640.82 389.14 42708.64 88888.00 2024-06-02 18:55:55.000 154 21640.81 389.09 42708.61 47832.31 2024-06-02 18:55:56.000 154 21640.82 389.11 42708.62 88888.00 2024-06-02 18:55:57.000 154 21640.86 389.18 42708.63 88888.00 2024-06-02 18:55:58.000 154 21640.84 389.21 42708.62 88888.00 2024-06-02 18:55:59.000 154 21640.75 389.18 42708.61 88888.00 2024-06-02 18:56:00.000 154 21640.73 389.15 42708.62 47832.30 2024-06-02 18:56:01.000 154 21640.78 389.16 42708.67 88888.00 2024-06-02 18:56:02.000 154 21640.82 389.16 42708.66 88888.00 2024-06-02 18:56:03.000 154 21640.85 389.15 42708.59 88888.00 2024-06-02 18:56:04.000 154 21640.93 389.14 42708.53 88888.00 2024-06-02 18:56:05.000 154 21640.98 389.13 42708.50 47832.60 2024-06-02 18:56:06.000 154 21641.00 389.15 42708.48 88888.00 2024-06-02 18:56:07.000 154 21640.98 389.21 42708.51 88888.00 2024-06-02 18:56:08.000 154 21640.92 389.26 42708.59 88888.00 2024-06-02 18:56:09.000 154 21640.88 389.26 42708.66 88888.00 2024-06-02 18:56:10.000 154 21640.86 389.22 42708.68 47832.07 2024-06-02 18:56:11.000 154 21640.88 389.19 42708.62 88888.00 2024-06-02 18:56:12.000 154 21640.94 389.17 42708.50 88888.00 2024-06-02 18:56:13.000 154 21641.02 389.12 42708.43 88888.00 2024-06-02 18:56:14.000 154 21641.08 389.11 42708.42 88888.00 2024-06-02 18:56:15.000 154 21641.10 389.16 42708.47 47832.66 2024-06-02 18:56:16.000 154 21641.06 389.23 42708.54 88888.00 2024-06-02 18:56:17.000 154 21641.01 389.26 42708.56 88888.00 2024-06-02 18:56:18.000 154 21641.00 389.22 42708.48 88888.00 2024-06-02 18:56:19.000 154 21640.97 389.15 42708.41 88888.00 2024-06-02 18:56:20.000 154 21640.88 389.15 42708.44 47832.04 2024-06-02 18:56:21.000 154 21640.82 389.23 42708.54 88888.00 2024-06-02 18:56:22.000 154 21640.82 389.25 42708.59 88888.00 2024-06-02 18:56:23.000 154 21640.84 389.24 42708.57 88888.00 2024-06-02 18:56:24.000 154 21640.88 389.26 42708.58 88888.00 2024-06-02 18:56:25.000 154 21640.94 389.28 42708.59 47832.68 2024-06-02 18:56:26.000 154 21640.93 389.24 42708.59 88888.00 2024-06-02 18:56:27.000 154 21640.91 389.19 42708.59 88888.00 2024-06-02 18:56:28.000 154 21640.96 389.18 42708.56 88888.00 2024-06-02 18:56:29.000 154 21640.99 389.18 42708.54 88888.00 2024-06-02 18:56:30.000 154 21640.97 389.17 42708.59 47832.45 2024-06-02 18:56:31.000 154 21640.95 389.17 42708.65 88888.00 2024-06-02 18:56:32.000 154 21640.94 389.19 42708.68 88888.00 2024-06-02 18:56:33.000 154 21640.93 389.23 42708.72 88888.00 2024-06-02 18:56:34.000 154 21640.91 389.26 42708.75 88888.00 2024-06-02 18:56:35.000 154 21640.87 389.28 42708.73 47832.84 2024-06-02 18:56:36.000 154 21640.83 389.28 42708.67 88888.00 2024-06-02 18:56:37.000 154 21640.82 389.24 42708.62 88888.00 2024-06-02 18:56:38.000 154 21640.81 389.19 42708.61 88888.00 2024-06-02 18:56:39.000 154 21640.80 389.15 42708.62 88888.00 2024-06-02 18:56:40.000 154 21640.77 389.09 42708.63 47832.04 2024-06-02 18:56:41.000 154 21640.78 389.04 42708.60 88888.00 2024-06-02 18:56:42.000 154 21640.83 389.06 42708.57 88888.00 2024-06-02 18:56:43.000 154 21640.85 389.10 42708.56 88888.00 2024-06-02 18:56:44.000 154 21640.81 389.06 42708.54 88888.00 2024-06-02 18:56:45.000 154 21640.74 389.03 42708.52 47832.25 2024-06-02 18:56:46.000 154 21640.76 389.03 42708.50 88888.00 2024-06-02 18:56:47.000 154 21640.86 389.00 42708.45 88888.00 2024-06-02 18:56:48.000 154 21640.95 388.95 42708.39 88888.00 2024-06-02 18:56:49.000 154 21640.99 388.95 42708.43 88888.00 2024-06-02 18:56:50.000 154 21640.97 388.99 42708.47 47832.52 2024-06-02 18:56:51.000 154 21640.89 389.01 42708.46 88888.00 2024-06-02 18:56:52.000 154 21640.83 389.03 42708.44 88888.00 2024-06-02 18:56:53.000 154 21640.81 389.04 42708.44 88888.00 2024-06-02 18:56:54.000 154 21640.79 389.02 42708.46 88888.00 2024-06-02 18:56:55.000 154 21640.80 389.00 42708.49 47832.54 2024-06-02 18:56:56.000 154 21640.84 389.06 42708.52 88888.00 2024-06-02 18:56:57.000 154 21640.87 389.13 42708.50 88888.00 2024-06-02 18:56:58.000 154 21640.89 389.15 42708.51 88888.00 2024-06-02 18:56:59.000 154 21640.92 389.12 42708.59 88888.00 2024-06-02 18:57:00.000 154 21640.88 389.08 42708.66 47832.15 2024-06-02 18:57:01.000 154 21640.82 389.07 42708.68 88888.00 2024-06-02 18:57:02.000 154 21640.83 389.09 42708.68 88888.00 2024-06-02 18:57:03.000 154 21640.90 389.12 42708.67 88888.00 2024-06-02 18:57:04.000 154 21640.97 389.16 42708.69 88888.00 2024-06-02 18:57:05.000 154 21640.98 389.21 42708.69 47832.03 2024-06-02 18:57:06.000 154 21640.92 389.20 42708.64 88888.00 2024-06-02 18:57:07.000 154 21640.87 389.16 42708.60 88888.00 2024-06-02 18:57:08.000 154 21640.84 389.12 42708.57 88888.00 2024-06-02 18:57:09.000 154 21640.80 389.12 42708.54 88888.00 2024-06-02 18:57:10.000 154 21640.78 389.16 42708.55 47832.43 2024-06-02 18:57:11.000 154 21640.82 389.20 42708.59 88888.00 2024-06-02 18:57:12.000 154 21640.87 389.20 42708.62 88888.00 2024-06-02 18:57:13.000 154 21640.91 389.19 42708.68 88888.00 2024-06-02 18:57:14.000 154 21640.94 389.14 42708.69 88888.00 2024-06-02 18:57:15.000 154 21641.01 389.08 42708.64 47832.04 2024-06-02 18:57:16.000 154 21641.04 389.06 42708.65 88888.00 2024-06-02 18:57:17.000 154 21641.01 389.06 42708.68 88888.00 2024-06-02 18:57:18.000 154 21641.02 389.04 42708.64 88888.00 2024-06-02 18:57:19.000 154 21641.10 389.03 42708.54 88888.00 2024-06-02 18:57:20.000 154 21641.15 389.05 42708.48 47832.48 2024-06-02 18:57:21.000 154 21641.15 389.03 42708.46 88888.00 2024-06-02 18:57:22.000 154 21641.10 388.99 42708.43 88888.00 2024-06-02 18:57:23.000 154 21641.10 389.04 42708.43 88888.00 2024-06-02 18:57:24.000 154 21641.13 389.16 42708.49 88888.00 2024-06-02 18:57:25.000 154 21641.12 389.19 42708.48 47832.43 2024-06-02 18:57:26.000 154 21641.04 389.13 42708.43 88888.00 2024-06-02 18:57:27.000 154 21640.92 389.12 42708.46 88888.00 2024-06-02 18:57:28.000 154 21640.86 389.15 42708.50 88888.00 2024-06-02 18:57:29.000 154 21640.90 389.20 42708.56 88888.00 2024-06-02 18:57:30.000 154 21640.93 389.21 42708.62 47832.47 2024-06-02 18:57:31.000 154 21640.93 389.19 42708.64 88888.00 2024-06-02 18:57:32.000 154 21640.97 389.18 42708.64 88888.00 2024-06-02 18:57:33.000 154 21641.01 389.17 42708.65 88888.00 2024-06-02 18:57:34.000 154 21640.97 389.12 42708.61 88888.00 2024-06-02 18:57:35.000 154 21640.90 389.10 42708.55 47832.20 2024-06-02 18:57:36.000 154 21640.88 389.08 42708.53 88888.00 2024-06-02 18:57:37.000 154 21640.92 389.09 42708.57 88888.00 2024-06-02 18:57:38.000 154 21640.97 389.14 42708.64 88888.00 2024-06-02 18:57:39.000 154 21640.98 389.22 42708.68 88888.00 2024-06-02 18:57:40.000 154 21640.99 389.23 42708.68 47832.81 2024-06-02 18:57:41.000 154 21640.98 389.17 42708.66 88888.00 2024-06-02 18:57:42.000 154 21640.94 389.07 42708.62 88888.00 2024-06-02 18:57:43.000 154 21640.93 389.03 42708.60 88888.00 2024-06-02 18:57:44.000 154 21640.98 389.04 42708.62 88888.00 2024-06-02 18:57:45.000 154 21641.02 389.07 42708.62 47832.16 2024-06-02 18:57:46.000 154 21641.07 389.13 42708.59 88888.00 2024-06-02 18:57:47.000 154 21641.14 389.16 42708.53 88888.00 2024-06-02 18:57:48.000 154 21641.16 389.15 42708.46 88888.00 2024-06-02 18:57:49.000 154 21641.15 389.16 42708.45 88888.00 2024-06-02 18:57:50.000 154 21641.12 389.16 42708.51 47831.76 2024-06-02 18:57:51.000 154 21641.02 389.16 42708.57 88888.00 2024-06-02 18:57:52.000 154 21640.94 389.19 42708.58 88888.00 2024-06-02 18:57:53.000 154 21640.98 389.25 42708.57 88888.00 2024-06-02 18:57:54.000 154 21641.04 389.29 42708.62 88888.00 2024-06-02 18:57:55.000 154 21641.03 389.27 42708.63 47832.17 2024-06-02 18:57:56.000 154 21641.00 389.23 42708.61 88888.00 2024-06-02 18:57:57.000 154 21640.97 389.23 42708.61 88888.00 2024-06-02 18:57:58.000 154 21640.97 389.20 42708.64 88888.00 2024-06-02 18:57:59.000 154 21640.97 389.18 42708.64 88888.00 2024-06-02 18:58:00.000 154 21640.95 389.22 42708.61 47832.34 2024-06-02 18:58:01.000 154 21640.94 389.26 42708.57 88888.00 2024-06-02 18:58:02.000 154 21640.97 389.31 42708.56 88888.00 2024-06-02 18:58:03.000 154 21640.99 389.33 42708.54 88888.00 2024-06-02 18:58:04.000 154 21640.99 389.31 42708.51 88888.00 2024-06-02 18:58:05.000 154 21641.01 389.32 42708.54 47832.44 2024-06-02 18:58:06.000 154 21641.03 389.32 42708.57 88888.00 2024-06-02 18:58:07.000 154 21641.03 389.24 42708.54 88888.00 2024-06-02 18:58:08.000 154 21641.01 389.16 42708.50 88888.00 2024-06-02 18:58:09.000 154 21640.98 389.12 42708.46 88888.00 2024-06-02 18:58:10.000 154 21641.01 389.10 42708.46 47832.48 2024-06-02 18:58:11.000 154 21641.10 389.11 42708.50 88888.00 2024-06-02 18:58:12.000 154 21641.18 389.14 42708.57 88888.00 2024-06-02 18:58:13.000 154 21641.20 389.16 42708.62 88888.00 2024-06-02 18:58:14.000 154 21641.15 389.15 42708.66 88888.00 2024-06-02 18:58:15.000 154 21641.05 389.16 42708.68 47832.30 2024-06-02 18:58:16.000 154 21640.94 389.20 42708.70 88888.00 2024-06-02 18:58:17.000 154 21640.88 389.20 42708.65 88888.00 2024-06-02 18:58:18.000 154 21640.86 389.19 42708.61 88888.00 2024-06-02 18:58:19.000 154 21640.90 389.22 42708.63 88888.00 2024-06-02 18:58:20.000 154 21640.92 389.30 42708.69 47832.51 2024-06-02 18:58:21.000 154 21640.90 389.34 42708.71 88888.00 2024-06-02 18:58:22.000 154 21640.91 389.34 42708.73 88888.00 2024-06-02 18:58:23.000 154 21640.92 389.34 42708.76 88888.00 2024-06-02 18:58:24.000 154 21640.91 389.34 42708.75 88888.00 2024-06-02 18:58:25.000 154 21640.87 389.35 42708.73 47832.52 2024-06-02 18:58:26.000 154 21640.85 389.33 42708.73 88888.00 2024-06-02 18:58:27.000 154 21640.89 389.30 42708.73 88888.00 2024-06-02 18:58:28.000 154 21640.94 389.26 42708.76 88888.00 2024-06-02 18:58:29.000 154 21640.95 389.23 42708.79 88888.00 2024-06-02 18:58:30.000 154 21640.95 389.26 42708.76 47832.59 2024-06-02 18:58:31.000 154 21640.98 389.28 42708.64 88888.00 2024-06-02 18:58:32.000 154 21641.00 389.25 42708.52 88888.00 2024-06-02 18:58:33.000 154 21640.97 389.25 42708.56 88888.00 2024-06-02 18:58:34.000 154 21640.95 389.26 42708.66 88888.00 2024-06-02 18:58:35.000 154 21640.96 389.25 42708.70 47832.73 2024-06-02 18:58:36.000 154 21640.97 389.27 42708.73 88888.00 2024-06-02 18:58:37.000 154 21640.99 389.26 42708.75 88888.00 2024-06-02 18:58:38.000 154 21641.04 389.22 42708.73 88888.00 2024-06-02 18:58:39.000 154 21641.11 389.21 42708.66 88888.00 2024-06-02 18:58:40.000 154 21641.12 389.24 42708.56 47832.41 2024-06-02 18:58:41.000 154 21641.09 389.26 42708.54 88888.00 2024-06-02 18:58:42.000 154 21641.08 389.25 42708.59 88888.00 2024-06-02 18:58:43.000 154 21641.08 389.19 42708.61 88888.00 2024-06-02 18:58:44.000 154 21641.09 389.13 42708.57 88888.00 2024-06-02 18:58:45.000 154 21641.10 389.12 42708.56 47832.43 2024-06-02 18:58:46.000 154 21641.10 389.15 42708.61 88888.00 2024-06-02 18:58:47.000 154 21641.09 389.15 42708.64 88888.00 2024-06-02 18:58:48.000 154 21641.07 389.09 42708.59 88888.00 2024-06-02 18:58:49.000 154 21641.07 389.09 42708.52 88888.00 2024-06-02 18:58:50.000 154 21641.06 389.14 42708.54 47832.52 2024-06-02 18:58:51.000 154 21640.98 389.14 42708.60 88888.00 2024-06-02 18:58:52.000 154 21640.88 389.14 42708.63 88888.00 2024-06-02 18:58:53.000 154 21640.85 389.15 42708.61 88888.00 2024-06-02 18:58:54.000 154 21640.92 389.14 42708.59 88888.00 2024-06-02 18:58:55.000 154 21641.02 389.09 42708.57 47832.37 2024-06-02 18:58:56.000 154 21641.07 389.05 42708.54 88888.00 2024-06-02 18:58:57.000 154 21641.03 389.08 42708.55 88888.00 2024-06-02 18:58:58.000 154 21640.97 389.15 42708.61 88888.00 2024-06-02 18:58:59.000 154 21640.93 389.14 42708.64 88888.00 2024-06-02 18:59:00.000 154 21640.92 389.11 42708.70 47832.62 2024-06-02 18:59:01.000 154 21640.93 389.15 42708.77 88888.00 2024-06-02 18:59:02.000 154 21640.91 389.19 42708.75 88888.00 2024-06-02 18:59:03.000 154 21640.89 389.21 42708.72 88888.00 2024-06-02 18:59:04.000 154 21640.88 389.24 42708.73 88888.00 2024-06-02 18:59:05.000 154 21640.89 389.24 42708.71 47832.30 2024-06-02 18:59:06.000 154 21640.97 389.22 42708.69 88888.00 2024-06-02 18:59:07.000 154 21641.05 389.18 42708.62 88888.00 2024-06-02 18:59:08.000 154 21641.07 389.11 42708.54 88888.00 2024-06-02 18:59:09.000 154 21641.03 389.09 42708.54 88888.00 2024-06-02 18:59:10.000 154 21640.97 389.13 42708.59 47832.25 2024-06-02 18:59:11.000 154 21640.90 389.17 42708.60 88888.00 2024-06-02 18:59:12.000 154 21640.86 389.18 42708.59 88888.00 2024-06-02 18:59:13.000 154 21640.86 389.19 42708.62 88888.00 2024-06-02 18:59:14.000 154 21640.87 389.22 42708.67 88888.00 2024-06-02 18:59:15.000 154 21640.86 389.27 42708.70 47832.44 2024-06-02 18:59:16.000 154 21640.88 389.31 42708.72 88888.00 2024-06-02 18:59:17.000 154 21640.93 389.33 42708.73 88888.00 2024-06-02 18:59:18.000 154 21640.94 389.33 42708.72 88888.00 2024-06-02 18:59:19.000 154 21640.90 389.32 42708.72 88888.00 2024-06-02 18:59:20.000 154 21640.90 389.35 42708.73 47832.69 2024-06-02 18:59:21.000 154 21640.90 389.36 42708.68 88888.00 2024-06-02 18:59:22.000 154 21640.89 389.33 42708.61 88888.00 2024-06-02 18:59:23.000 154 21640.88 389.31 42708.59 88888.00 2024-06-02 18:59:24.000 154 21640.90 389.27 42708.58 88888.00 2024-06-02 18:59:25.000 154 21640.95 389.23 42708.63 47832.37 2024-06-02 18:59:26.000 154 21640.99 389.23 42708.72 88888.00 2024-06-02 18:59:27.000 154 21640.98 389.26 42708.74 88888.00 2024-06-02 18:59:28.000 154 21640.97 389.31 42708.73 88888.00 2024-06-02 18:59:29.000 154 21641.01 389.30 42708.70 88888.00 2024-06-02 18:59:30.000 154 21641.05 389.24 42708.69 47832.04 2024-06-02 18:59:31.000 154 21641.09 389.22 42708.70 88888.00 2024-06-02 18:59:32.000 154 21641.11 389.23 42708.70 88888.00 2024-06-02 18:59:33.000 154 21641.11 389.21 42708.70 88888.00 2024-06-02 18:59:34.000 154 21641.09 389.19 42708.74 88888.00 2024-06-02 18:59:35.000 154 21641.05 389.19 42708.74 47832.47 2024-06-02 18:59:36.000 154 21641.07 389.20 42708.67 88888.00 2024-06-02 18:59:37.000 154 21641.19 389.18 42708.60 88888.00 2024-06-02 18:59:38.000 154 21641.30 389.18 42708.61 88888.00 2024-06-02 18:59:39.000 154 21641.32 389.17 42708.59 88888.00 2024-06-02 18:59:40.000 154 21641.25 389.12 42708.47 47832.39 2024-06-02 18:59:41.000 154 21641.20 389.08 42708.39 88888.00 2024-06-02 18:59:42.000 154 21641.22 389.13 42708.43 88888.00 2024-06-02 18:59:43.000 154 21641.24 389.18 42708.49 88888.00 2024-06-02 18:59:44.000 154 21641.22 389.18 42708.51 88888.00 2024-06-02 18:59:45.000 154 21641.21 389.21 42708.53 47832.83 2024-06-02 18:59:46.000 154 21641.21 389.25 42708.56 88888.00 2024-06-02 18:59:47.000 154 21641.21 389.24 42708.52 88888.00 2024-06-02 18:59:48.000 154 21641.19 389.18 42708.45 88888.00 2024-06-02 18:59:49.000 154 21641.16 389.13 42708.49 88888.00 2024-06-02 18:59:50.000 154 21641.15 389.12 42708.62 47832.40 2024-06-02 18:59:51.000 154 21641.15 389.13 42708.69 88888.00 2024-06-02 18:59:52.000 154 21641.18 389.19 42708.73 88888.00 2024-06-02 18:59:53.000 154 21641.22 389.27 42708.79 88888.00 2024-06-02 18:59:54.000 154 21641.21 389.32 42708.78 88888.00 2024-06-02 18:59:55.000 154 21641.17 389.30 42708.71 47832.63 2024-06-02 18:59:56.000 154 21641.18 389.25 42708.64 88888.00 2024-06-02 18:59:57.000 154 21641.23 389.22 42708.59 88888.00 2024-06-02 18:59:58.000 154 21641.20 389.24 42708.61 88888.00 2024-06-02 18:59:59.000 154 21641.09 389.26 42708.72 88888.00 2024-06-02 19:00:00.000 154 21641.03 389.25 42708.79 47832.42 2024-06-02 19:00:01.000 154 21641.08 389.25 42708.77 88888.00 2024-06-02 19:00:02.000 154 21641.20 389.27 42708.71 88888.00 2024-06-02 19:00:03.000 154 21641.27 389.23 42708.62 88888.00 2024-06-02 19:00:04.000 154 21641.30 389.20 42708.59 88888.00 2024-06-02 19:00:05.000 154 21641.24 389.21 42708.64 47832.53 2024-06-02 19:00:06.000 154 21641.10 389.24 42708.74 88888.00 2024-06-02 19:00:07.000 154 21641.02 389.24 42708.78 88888.00 2024-06-02 19:00:08.000 154 21641.02 389.20 42708.73 88888.00 2024-06-02 19:00:09.000 154 21641.07 389.22 42708.72 88888.00 2024-06-02 19:00:10.000 154 21641.13 389.28 42708.78 47832.80 2024-06-02 19:00:11.000 154 21641.16 389.27 42708.82 88888.00 2024-06-02 19:00:12.000 154 21641.14 389.24 42708.84 88888.00 2024-06-02 19:00:13.000 154 21641.07 389.20 42708.81 88888.00 2024-06-02 19:00:14.000 154 21641.03 389.12 42708.69 88888.00 2024-06-02 19:00:15.000 154 21641.08 389.11 42708.62 47832.72 2024-06-02 19:00:16.000 154 21641.18 389.18 42708.65 88888.00 2024-06-02 19:00:17.000 154 21641.23 389.25 42708.69 88888.00 2024-06-02 19:00:18.000 154 21641.28 389.26 42708.69 88888.00 2024-06-02 19:00:19.000 154 21641.31 389.19 42708.65 88888.00 2024-06-02 19:00:20.000 154 21641.28 389.09 42708.62 47832.59 2024-06-02 19:00:21.000 154 21641.22 389.08 42708.64 88888.00 2024-06-02 19:00:22.000 154 21641.17 389.14 42708.66 88888.00 2024-06-02 19:00:23.000 154 21641.19 389.21 42708.71 88888.00 2024-06-02 19:00:24.000 154 21641.21 389.23 42708.73 88888.00 2024-06-02 19:00:25.000 154 21641.18 389.23 42708.70 47832.30 2024-06-02 19:00:26.000 154 21641.17 389.29 42708.71 88888.00 2024-06-02 19:00:27.000 154 21641.19 389.36 42708.74 88888.00 2024-06-02 19:00:28.000 154 21641.16 389.38 42708.71 88888.00 2024-06-02 19:00:29.000 154 21641.12 389.38 42708.65 88888.00 2024-06-02 19:00:30.000 154 21641.12 389.35 42708.59 47832.66 2024-06-02 19:00:31.000 154 21641.13 389.31 42708.55 88888.00 2024-06-02 19:00:32.000 154 21641.10 389.26 42708.54 88888.00 2024-06-02 19:00:33.000 154 21641.08 389.23 42708.57 88888.00 2024-06-02 19:00:34.000 154 21641.09 389.23 42708.62 88888.00 2024-06-02 19:00:35.000 154 21641.10 389.21 42708.67 47832.38 2024-06-02 19:00:36.000 154 21641.10 389.19 42708.68 88888.00 2024-06-02 19:00:37.000 154 21641.12 389.22 42708.65 88888.00 2024-06-02 19:00:38.000 154 21641.14 389.29 42708.60 88888.00 2024-06-02 19:00:39.000 154 21641.16 389.34 42708.58 88888.00 2024-06-02 19:00:40.000 154 21641.21 389.37 42708.58 47832.48 2024-06-02 19:00:41.000 154 21641.26 389.39 42708.57 88888.00 2024-06-02 19:00:42.000 154 21641.27 389.39 42708.57 88888.00 2024-06-02 19:00:43.000 154 21641.27 389.38 42708.63 88888.00 2024-06-02 19:00:44.000 154 21641.30 389.40 42708.67 88888.00 2024-06-02 19:00:45.000 154 21641.31 389.41 42708.67 47832.77 2024-06-02 19:00:46.000 154 21641.31 389.33 42708.62 88888.00 2024-06-02 19:00:47.000 154 21641.34 389.20 42708.51 88888.00 2024-06-02 19:00:48.000 154 21641.39 389.17 42708.44 88888.00 2024-06-02 19:00:49.000 154 21641.39 389.21 42708.43 88888.00 2024-06-02 19:00:50.000 154 21641.38 389.23 42708.44 47832.52 2024-06-02 19:00:51.000 154 21641.38 389.23 42708.47 88888.00 2024-06-02 19:00:52.000 154 21641.34 389.25 42708.47 88888.00 2024-06-02 19:00:53.000 154 21641.30 389.31 42708.46 88888.00 2024-06-02 19:00:54.000 154 21641.31 389.37 42708.48 88888.00 2024-06-02 19:00:55.000 154 21641.33 389.33 42708.45 47832.47 2024-06-02 19:00:56.000 154 21641.35 389.22 42708.39 88888.00 2024-06-02 19:00:57.000 154 21641.33 389.16 42708.35 88888.00 2024-06-02 19:00:58.000 154 21641.29 389.19 42708.40 88888.00 2024-06-02 19:00:59.000 154 21641.27 389.24 42708.52 88888.00 2024-06-02 19:01:00.000 154 21641.25 389.27 42708.60 47832.81 2024-06-02 19:01:01.000 154 21641.25 389.30 42708.59 88888.00 2024-06-02 19:01:02.000 154 21641.23 389.32 42708.56 88888.00 2024-06-02 19:01:03.000 154 21641.21 389.32 42708.53 88888.00 2024-06-02 19:01:04.000 154 21641.24 389.30 42708.54 88888.00 2024-06-02 19:01:05.000 154 21641.29 389.27 42708.56 47832.44 2024-06-02 19:01:06.000 154 21641.29 389.26 42708.57 88888.00 2024-06-02 19:01:07.000 154 21641.28 389.29 42708.60 88888.00 2024-06-02 19:01:08.000 154 21641.31 389.31 42708.61 88888.00 2024-06-02 19:01:09.000 154 21641.34 389.31 42708.61 88888.00 2024-06-02 19:01:10.000 154 21641.32 389.34 42708.65 47832.83 2024-06-02 19:01:11.000 154 21641.26 389.36 42708.70 88888.00 2024-06-02 19:01:12.000 154 21641.24 389.33 42708.70 88888.00 2024-06-02 19:01:13.000 154 21641.29 389.28 42708.69 88888.00 2024-06-02 19:01:14.000 154 21641.34 389.25 42708.66 88888.00 2024-06-02 19:01:15.000 154 21641.33 389.23 42708.62 47832.35 2024-06-02 19:01:16.000 154 21641.30 389.22 42708.61 88888.00 2024-06-02 19:01:17.000 154 21641.28 389.24 42708.65 88888.00 2024-06-02 19:01:18.000 154 21641.27 389.29 42708.67 88888.00 2024-06-02 19:01:19.000 154 21641.25 389.32 42708.61 88888.00 2024-06-02 19:01:20.000 154 21641.24 389.33 42708.56 47832.49 2024-06-02 19:01:21.000 154 21641.31 389.33 42708.59 88888.00 2024-06-02 19:01:22.000 154 21641.37 389.27 42708.57 88888.00 2024-06-02 19:01:23.000 154 21641.38 389.22 42708.53 88888.00 2024-06-02 19:01:24.000 154 21641.40 389.24 42708.54 88888.00 2024-06-02 19:01:25.000 154 21641.48 389.29 42708.52 47832.66 2024-06-02 19:01:26.000 154 21641.53 389.29 42708.48 88888.00 2024-06-02 19:01:27.000 154 21641.51 389.26 42708.49 88888.00 2024-06-02 19:01:28.000 154 21641.47 389.25 42708.50 88888.00 2024-06-02 19:01:29.000 154 21641.47 389.27 42708.50 88888.00 2024-06-02 19:01:30.000 154 21641.47 389.27 42708.49 47832.85 2024-06-02 19:01:31.000 154 21641.41 389.26 42708.46 88888.00 2024-06-02 19:01:32.000 154 21641.38 389.30 42708.44 88888.00 2024-06-02 19:01:33.000 154 21641.42 389.33 42708.44 88888.00 2024-06-02 19:01:34.000 154 21641.46 389.32 42708.47 88888.00 2024-06-02 19:01:35.000 154 21641.43 389.31 42708.52 47832.59 2024-06-02 19:01:36.000 154 21641.35 389.31 42708.60 88888.00 2024-06-02 19:01:37.000 154 21641.27 389.33 42708.61 88888.00 2024-06-02 19:01:38.000 154 21641.25 389.37 42708.56 88888.00 2024-06-02 19:01:39.000 154 21641.26 389.38 42708.53 88888.00 2024-06-02 19:01:40.000 154 21641.29 389.37 42708.54 47832.93 2024-06-02 19:01:41.000 154 21641.36 389.36 42708.54 88888.00 2024-06-02 19:01:42.000 154 21641.37 389.35 42708.54 88888.00 2024-06-02 19:01:43.000 154 21641.35 389.32 42708.56 88888.00 2024-06-02 19:01:44.000 154 21641.35 389.29 42708.54 88888.00 2024-06-02 19:01:45.000 154 21641.38 389.25 42708.50 47832.84 2024-06-02 19:01:46.000 154 21641.40 389.27 42708.51 88888.00 2024-06-02 19:01:47.000 154 21641.39 389.28 42708.51 88888.00 2024-06-02 19:01:48.000 154 21641.37 389.26 42708.51 88888.00 2024-06-02 19:01:49.000 154 21641.40 389.23 42708.52 88888.00 2024-06-02 19:01:50.000 154 21641.45 389.19 42708.54 47832.55 2024-06-02 19:01:51.000 154 21641.47 389.20 42708.55 88888.00 2024-06-02 19:01:52.000 154 21641.50 389.26 42708.56 88888.00 2024-06-02 19:01:53.000 154 21641.49 389.25 42708.55 88888.00 2024-06-02 19:01:54.000 154 21641.40 389.22 42708.57 88888.00 2024-06-02 19:01:55.000 154 21641.32 389.24 42708.60 47832.44 2024-06-02 19:01:56.000 154 21641.33 389.32 42708.61 88888.00 2024-06-02 19:01:57.000 154 21641.37 389.37 42708.61 88888.00 2024-06-02 19:01:58.000 154 21641.38 389.34 42708.60 88888.00 2024-06-02 19:01:59.000 154 21641.39 389.30 42708.61 88888.00 2024-06-02 19:02:00.000 154 21641.41 389.30 42708.64 47832.73 2024-06-02 19:02:01.000 154 21641.40 389.33 42708.62 88888.00 2024-06-02 19:02:02.000 154 21641.39 389.33 42708.61 88888.00 2024-06-02 19:02:03.000 154 21641.44 389.31 42708.60 88888.00 2024-06-02 19:02:04.000 154 21641.49 389.29 42708.60 88888.00 2024-06-02 19:02:05.000 154 21641.46 389.27 42708.61 47832.49 2024-06-02 19:02:06.000 154 21641.44 389.28 42708.62 88888.00 2024-06-02 19:02:07.000 154 21641.50 389.27 42708.55 88888.00 2024-06-02 19:02:08.000 154 21641.53 389.22 42708.48 88888.00 2024-06-02 19:02:09.000 154 21641.50 389.15 42708.47 88888.00 2024-06-02 19:02:10.000 154 21641.44 389.07 42708.45 47832.51 2024-06-02 19:02:11.000 154 21641.38 389.02 42708.42 88888.00 2024-06-02 19:02:12.000 154 21641.36 389.04 42708.43 88888.00 2024-06-02 19:02:13.000 154 21641.37 389.12 42708.51 88888.00 2024-06-02 19:02:14.000 154 21641.38 389.18 42708.59 88888.00 2024-06-02 19:02:15.000 154 21641.38 389.20 42708.59 47832.81 2024-06-02 19:02:16.000 154 21641.39 389.25 42708.59 88888.00 2024-06-02 19:02:17.000 154 21641.42 389.24 42708.60 88888.00 2024-06-02 19:02:18.000 154 21641.44 389.13 42708.57 88888.00 2024-06-02 19:02:19.000 154 21641.51 389.05 42708.50 88888.00 2024-06-02 19:02:20.000 154 21641.61 389.06 42708.43 47832.67 2024-06-02 19:02:21.000 154 21641.65 389.10 42708.43 88888.00 2024-06-02 19:02:22.000 154 21641.66 389.12 42708.46 88888.00 2024-06-02 19:02:23.000 154 21641.65 389.16 42708.51 88888.00 2024-06-02 19:02:24.000 154 21641.62 389.23 42708.56 88888.00 2024-06-02 19:02:25.000 154 21641.60 389.25 42708.54 47832.56 2024-06-02 19:02:26.000 154 21641.60 389.25 42708.50 88888.00 2024-06-02 19:02:27.000 154 21641.60 389.23 42708.48 88888.00 2024-06-02 19:02:28.000 154 21641.60 389.18 42708.48 88888.00 2024-06-02 19:02:29.000 154 21641.58 389.17 42708.49 88888.00 2024-06-02 19:02:30.000 154 21641.55 389.21 42708.53 47832.76 2024-06-02 19:02:31.000 154 21641.58 389.24 42708.57 88888.00 2024-06-02 19:02:32.000 154 21641.64 389.23 42708.54 88888.00 2024-06-02 19:02:33.000 154 21641.60 389.20 42708.51 88888.00 2024-06-02 19:02:34.000 154 21641.50 389.17 42708.53 88888.00 2024-06-02 19:02:35.000 154 21641.47 389.19 42708.54 47832.89 2024-06-02 19:02:36.000 154 21641.51 389.25 42708.50 88888.00 2024-06-02 19:02:37.000 154 21641.52 389.27 42708.51 88888.00 2024-06-02 19:02:38.000 154 21641.51 389.26 42708.55 88888.00 2024-06-02 19:02:39.000 154 21641.54 389.31 42708.61 88888.00 2024-06-02 19:02:40.000 154 21641.60 389.35 42708.63 47832.35 2024-06-02 19:02:41.000 154 21641.67 389.29 42708.60 88888.00 2024-06-02 19:02:42.000 154 21641.75 389.18 42708.48 88888.00 2024-06-02 19:02:43.000 154 21641.81 389.09 42708.36 88888.00 2024-06-02 19:02:44.000 154 21641.85 389.06 42708.34 88888.00 2024-06-02 19:02:45.000 154 21641.89 389.08 42708.35 47832.45 2024-06-02 19:02:46.000 154 21641.86 389.09 42708.35 88888.00 2024-06-02 19:02:47.000 154 21641.80 389.11 42708.38 88888.00 2024-06-02 19:02:48.000 154 21641.73 389.14 42708.45 88888.00 2024-06-02 19:02:49.000 154 21641.69 389.14 42708.52 88888.00 2024-06-02 19:02:50.000 154 21641.68 389.15 42708.56 47832.61 2024-06-02 19:02:51.000 154 21641.72 389.17 42708.54 88888.00 2024-06-02 19:02:52.000 154 21641.78 389.16 42708.48 88888.00 2024-06-02 19:02:53.000 154 21641.81 389.09 42708.40 88888.00 2024-06-02 19:02:54.000 154 21641.81 389.03 42708.36 88888.00 2024-06-02 19:02:55.000 154 21641.80 389.03 42708.38 47832.47 2024-06-02 19:02:56.000 154 21641.75 389.04 42708.41 88888.00 2024-06-02 19:02:57.000 154 21641.72 389.01 42708.45 88888.00 2024-06-02 19:02:58.000 154 21641.70 389.02 42708.50 88888.00 2024-06-02 19:02:59.000 154 21641.66 389.05 42708.54 88888.00 2024-06-02 19:03:00.000 154 21641.62 389.06 42708.50 47832.79 2024-06-02 19:03:01.000 154 21641.60 389.10 42708.41 88888.00 2024-06-02 19:03:02.000 154 21641.59 389.16 42708.38 88888.00 2024-06-02 19:03:03.000 154 21641.62 389.17 42708.42 88888.00 2024-06-02 19:03:04.000 154 21641.69 389.17 42708.51 88888.00 2024-06-02 19:03:05.000 154 21641.76 389.19 42708.56 47832.80 2024-06-02 19:03:06.000 154 21641.76 389.21 42708.53 88888.00 2024-06-02 19:03:07.000 154 21641.70 389.17 42708.46 88888.00 2024-06-02 19:03:08.000 154 21641.69 389.11 42708.40 88888.00 2024-06-02 19:03:09.000 154 21641.74 389.10 42708.39 88888.00 2024-06-02 19:03:10.000 154 21641.79 389.08 42708.37 47832.62 2024-06-02 19:03:11.000 154 21641.82 389.02 42708.34 88888.00 2024-06-02 19:03:12.000 154 21641.84 389.00 42708.38 88888.00 2024-06-02 19:03:13.000 154 21641.83 389.01 42708.36 88888.00 2024-06-02 19:03:14.000 154 21641.81 389.02 42708.27 88888.00 2024-06-02 19:03:15.000 154 21641.83 389.02 42708.19 47832.38 2024-06-02 19:03:16.000 154 21641.90 389.02 42708.18 88888.00 2024-06-02 19:03:17.000 154 21641.92 389.06 42708.19 88888.00 2024-06-02 19:03:18.000 154 21641.82 389.07 42708.24 88888.00 2024-06-02 19:03:19.000 154 21641.70 389.04 42708.32 88888.00 2024-06-02 19:03:20.000 154 21641.66 389.06 42708.40 47832.43 2024-06-02 19:03:21.000 154 21641.67 389.10 42708.39 88888.00 2024-06-02 19:03:22.000 154 21641.66 389.07 42708.35 88888.00 2024-06-02 19:03:23.000 154 21641.67 389.03 42708.38 88888.00 2024-06-02 19:03:24.000 154 21641.67 389.06 42708.39 88888.00 2024-06-02 19:03:25.000 154 21641.67 389.10 42708.34 47832.64 2024-06-02 19:03:26.000 154 21641.67 389.10 42708.31 88888.00 2024-06-02 19:03:27.000 154 21641.64 389.09 42708.34 88888.00 2024-06-02 19:03:28.000 154 21641.60 389.07 42708.40 88888.00 2024-06-02 19:03:29.000 154 21641.65 389.04 42708.36 88888.00 2024-06-02 19:03:30.000 154 21641.74 389.01 42708.23 47832.84 2024-06-02 19:03:31.000 154 21641.78 389.03 42708.16 88888.00 2024-06-02 19:03:32.000 154 21641.79 389.07 42708.16 88888.00 2024-06-02 19:03:33.000 154 21641.77 389.07 42708.12 88888.00 2024-06-02 19:03:34.000 154 21641.77 389.09 42708.10 88888.00 2024-06-02 19:03:35.000 154 21641.82 389.10 42708.12 47832.47 2024-06-02 19:03:36.000 154 21641.85 389.07 42708.17 88888.00 2024-06-02 19:03:37.000 154 21641.84 389.06 42708.21 88888.00 2024-06-02 19:03:38.000 154 21641.84 389.06 42708.20 88888.00 2024-06-02 19:03:39.000 154 21641.90 389.05 42708.19 88888.00 2024-06-02 19:03:40.000 154 21641.94 389.04 42708.22 47832.66 2024-06-02 19:03:41.000 154 21641.91 389.05 42708.19 88888.00 2024-06-02 19:03:42.000 154 21641.88 389.08 42708.14 88888.00 2024-06-02 19:03:43.000 154 21641.88 389.11 42708.15 88888.00 2024-06-02 19:03:44.000 154 21641.88 389.13 42708.24 88888.00 2024-06-02 19:03:45.000 154 21641.82 389.12 42708.35 47832.43 2024-06-02 19:03:46.000 154 21641.75 389.11 42708.40 88888.00 2024-06-02 19:03:47.000 154 21641.71 389.10 42708.40 88888.00 2024-06-02 19:03:48.000 154 21641.70 389.10 42708.39 88888.00 2024-06-02 19:03:49.000 154 21641.70 389.12 42708.37 88888.00 2024-06-02 19:03:50.000 154 21641.69 389.12 42708.40 47832.63 2024-06-02 19:03:51.000 154 21641.66 389.09 42708.44 88888.00 2024-06-02 19:03:52.000 154 21641.69 389.04 42708.41 88888.00 2024-06-02 19:03:53.000 154 21641.80 389.01 42708.36 88888.00 2024-06-02 19:03:54.000 154 21641.90 389.02 42708.29 88888.00 2024-06-02 19:03:55.000 154 21641.87 389.04 42708.27 47833.05 2024-06-02 19:03:56.000 154 21641.75 389.06 42708.33 88888.00 2024-06-02 19:03:57.000 154 21641.68 389.04 42708.40 88888.00 2024-06-02 19:03:58.000 154 21641.71 389.04 42708.41 88888.00 2024-06-02 19:03:59.000 154 21641.75 389.06 42708.43 88888.00 2024-06-02 19:04:00.000 154 21641.76 389.09 42708.44 47832.50 2024-06-02 19:04:01.000 154 21641.74 389.11 42708.41 88888.00 2024-06-02 19:04:02.000 154 21641.72 389.11 42708.38 88888.00 2024-06-02 19:04:03.000 154 21641.75 389.06 42708.38 88888.00 2024-06-02 19:04:04.000 154 21641.81 389.03 42708.40 88888.00 2024-06-02 19:04:05.000 154 21641.81 389.06 42708.38 47832.32 2024-06-02 19:04:06.000 154 21641.81 389.06 42708.30 88888.00 2024-06-02 19:04:07.000 154 21641.86 389.05 42708.26 88888.00 2024-06-02 19:04:08.000 154 21641.91 389.05 42708.28 88888.00 2024-06-02 19:04:09.000 154 21641.92 389.05 42708.28 88888.00 2024-06-02 19:04:10.000 154 21641.92 389.06 42708.22 47832.95 2024-06-02 19:04:11.000 154 21641.94 389.05 42708.17 88888.00 2024-06-02 19:04:12.000 154 21642.00 389.04 42708.14 88888.00 2024-06-02 19:04:13.000 154 21642.02 389.05 42708.13 88888.00 2024-06-02 19:04:14.000 154 21642.03 389.09 42708.15 88888.00 2024-06-02 19:04:15.000 154 21642.02 389.11 42708.27 47832.98 2024-06-02 19:04:16.000 154 21641.92 389.08 42708.39 88888.00 2024-06-02 19:04:17.000 154 21641.84 389.00 42708.38 88888.00 2024-06-02 19:04:18.000 154 21641.91 388.99 42708.25 88888.00 2024-06-02 19:04:19.000 154 21642.03 389.03 42708.15 88888.00 2024-06-02 19:04:20.000 154 21642.03 389.09 42708.13 47832.74 2024-06-02 19:04:21.000 154 21642.00 389.13 42708.17 88888.00 2024-06-02 19:04:22.000 154 21642.03 389.15 42708.19 88888.00 2024-06-02 19:04:23.000 154 21642.09 389.11 42708.18 88888.00 2024-06-02 19:04:24.000 154 21642.14 389.04 42708.18 88888.00 2024-06-02 19:04:25.000 154 21642.13 389.02 42708.19 47832.50 2024-06-02 19:04:26.000 154 21642.10 389.05 42708.19 88888.00 2024-06-02 19:04:27.000 154 21642.11 389.07 42708.19 88888.00 2024-06-02 19:04:28.000 154 21642.13 389.04 42708.17 88888.00 2024-06-02 19:04:29.000 154 21642.13 389.01 42708.16 88888.00 2024-06-02 19:04:30.000 154 21642.12 388.99 42708.18 47832.47 2024-06-02 19:04:31.000 154 21642.08 389.01 42708.22 88888.00 2024-06-02 19:04:32.000 154 21642.02 389.11 42708.28 88888.00 2024-06-02 19:04:33.000 154 21641.98 389.19 42708.29 88888.00 2024-06-02 19:04:34.000 154 21641.95 389.20 42708.27 88888.00 2024-06-02 19:04:35.000 154 21641.94 389.19 42708.28 47832.54 2024-06-02 19:04:36.000 154 21641.92 389.15 42708.30 88888.00 2024-06-02 19:04:37.000 154 21641.89 389.07 42708.29 88888.00 2024-06-02 19:04:38.000 154 21641.89 389.00 42708.28 88888.00 2024-06-02 19:04:39.000 154 21641.95 388.98 42708.27 88888.00 2024-06-02 19:04:40.000 154 21642.03 388.97 42708.26 47832.68 2024-06-02 19:04:41.000 154 21642.03 388.94 42708.28 88888.00 2024-06-02 19:04:42.000 154 21641.98 388.97 42708.29 88888.00 2024-06-02 19:04:43.000 154 21641.95 389.02 42708.26 88888.00 2024-06-02 19:04:44.000 154 21641.95 389.03 42708.22 88888.00 2024-06-02 19:04:45.000 154 21641.95 389.02 42708.21 47832.26 2024-06-02 19:04:46.000 154 21641.97 389.04 42708.24 88888.00 2024-06-02 19:04:47.000 154 21642.02 389.07 42708.28 88888.00 2024-06-02 19:04:48.000 154 21642.07 389.08 42708.32 88888.00 2024-06-02 19:04:49.000 154 21642.11 389.10 42708.33 88888.00 2024-06-02 19:04:50.000 154 21642.13 389.11 42708.28 47833.05 2024-06-02 19:04:51.000 154 21642.10 389.09 42708.19 88888.00 2024-06-02 19:04:52.000 154 21642.11 389.06 42708.15 88888.00 2024-06-02 19:04:53.000 154 21642.17 389.03 42708.08 88888.00 2024-06-02 19:04:54.000 154 21642.22 389.00 42708.02 88888.00 2024-06-02 19:04:55.000 154 21642.23 389.01 42708.04 47832.57 2024-06-02 19:04:56.000 154 21642.23 389.04 42708.11 88888.00 2024-06-02 19:04:57.000 154 21642.18 389.08 42708.19 88888.00 2024-06-02 19:04:58.000 154 21642.09 389.06 42708.22 88888.00 2024-06-02 19:04:59.000 154 21642.01 389.02 42708.23 88888.00 2024-06-02 19:05:00.000 154 21642.02 388.96 42708.29 47832.52 2024-06-02 19:05:01.000 154 21642.09 388.91 42708.27 88888.00 2024-06-02 19:05:02.000 154 21642.16 388.92 42708.17 88888.00 2024-06-02 19:05:03.000 154 21642.15 388.97 42708.10 88888.00 2024-06-02 19:05:04.000 154 21642.09 389.02 42708.14 88888.00 2024-06-02 19:05:05.000 154 21642.07 389.06 42708.21 47832.64 2024-06-02 19:05:06.000 154 21642.08 389.03 42708.19 88888.00 2024-06-02 19:05:07.000 154 21642.08 388.98 42708.16 88888.00 2024-06-02 19:05:08.000 154 21642.09 388.96 42708.15 88888.00 2024-06-02 19:05:09.000 154 21642.13 388.93 42708.10 88888.00 2024-06-02 19:05:10.000 154 21642.15 388.90 42708.05 47832.93 2024-06-02 19:05:11.000 154 21642.13 388.93 42708.11 88888.00 2024-06-02 19:05:12.000 154 21642.13 389.00 42708.18 88888.00 2024-06-02 19:05:13.000 154 21642.20 389.02 42708.18 88888.00 2024-06-02 19:05:14.000 154 21642.29 389.00 42708.13 88888.00 2024-06-02 19:05:15.000 154 21642.32 388.94 42708.08 47832.75 2024-06-02 19:05:16.000 154 21642.31 388.90 42708.07 88888.00 2024-06-02 19:05:17.000 154 21642.32 388.91 42708.09 88888.00 2024-06-02 19:05:18.000 154 21642.33 388.91 42708.12 88888.00 2024-06-02 19:05:19.000 154 21642.32 388.89 42708.14 88888.00 2024-06-02 19:05:20.000 154 21642.27 388.87 42708.11 47832.74 2024-06-02 19:05:21.000 154 21642.24 388.85 42708.05 88888.00 2024-06-02 19:05:22.000 154 21642.28 388.80 42708.02 88888.00 2024-06-02 19:05:23.000 154 21642.34 388.78 42708.02 88888.00 2024-06-02 19:05:24.000 154 21642.33 388.79 42708.06 88888.00 2024-06-02 19:05:25.000 154 21642.26 388.80 42708.14 47832.72 2024-06-02 19:05:26.000 154 21642.19 388.78 42708.18 88888.00 2024-06-02 19:05:27.000 154 21642.14 388.78 42708.16 88888.00 2024-06-02 19:05:28.000 154 21642.16 388.80 42708.11 88888.00 2024-06-02 19:05:29.000 154 21642.25 388.83 42708.05 88888.00 2024-06-02 19:05:30.000 154 21642.35 388.84 42708.03 47832.63 2024-06-02 19:05:31.000 154 21642.38 388.82 42708.04 88888.00 2024-06-02 19:05:32.000 154 21642.35 388.81 42708.04 88888.00 2024-06-02 19:05:33.000 154 21642.31 388.89 42708.11 88888.00 2024-06-02 19:05:34.000 154 21642.26 388.96 42708.17 88888.00 2024-06-02 19:05:35.000 154 21642.23 388.92 42708.18 47832.68 2024-06-02 19:05:36.000 154 21642.25 388.86 42708.15 88888.00 2024-06-02 19:05:37.000 154 21642.32 388.84 42708.09 88888.00 2024-06-02 19:05:38.000 154 21642.42 388.85 42708.06 88888.00 2024-06-02 19:05:39.000 154 21642.48 388.86 42708.06 88888.00 2024-06-02 19:05:40.000 154 21642.46 388.82 42708.06 47832.40 2024-06-02 19:05:41.000 154 21642.37 388.80 42708.04 88888.00 2024-06-02 19:05:42.000 154 21642.32 388.82 42708.01 88888.00 2024-06-02 19:05:43.000 154 21642.29 388.85 42707.97 88888.00 2024-06-02 19:05:44.000 154 21642.26 388.86 42707.96 88888.00 2024-06-02 19:05:45.000 154 21642.28 388.86 42708.02 47832.48 2024-06-02 19:05:46.000 154 21642.34 388.86 42708.08 88888.00 2024-06-02 19:05:47.000 154 21642.36 388.86 42708.09 88888.00 2024-06-02 19:05:48.000 154 21642.37 388.87 42708.09 88888.00 2024-06-02 19:05:49.000 154 21642.35 388.90 42708.14 88888.00 2024-06-02 19:05:50.000 154 21642.29 388.91 42708.14 47832.49 2024-06-02 19:05:51.000 154 21642.24 388.89 42708.09 88888.00 2024-06-02 19:05:52.000 154 21642.27 388.88 42708.06 88888.00 2024-06-02 19:05:53.000 154 21642.37 388.87 42708.07 88888.00 2024-06-02 19:05:54.000 154 21642.42 388.88 42708.10 88888.00 2024-06-02 19:05:55.000 154 21642.41 388.90 42708.17 47832.68 2024-06-02 19:05:56.000 154 21642.40 388.96 42708.25 88888.00 2024-06-02 19:05:57.000 154 21642.38 388.96 42708.27 88888.00 2024-06-02 19:05:58.000 154 21642.33 388.93 42708.23 88888.00 2024-06-02 19:05:59.000 154 21642.29 388.91 42708.18 88888.00 2024-06-02 19:06:00.000 154 21642.29 388.92 42708.12 47832.68 2024-06-02 19:06:01.000 154 21642.33 388.96 42708.11 88888.00 2024-06-02 19:06:02.000 154 21642.38 389.00 42708.16 88888.00 2024-06-02 19:06:03.000 154 21642.43 389.00 42708.16 88888.00 2024-06-02 19:06:04.000 154 21642.48 388.95 42708.06 88888.00 2024-06-02 19:06:05.000 154 21642.49 388.91 42707.96 47832.87 2024-06-02 19:06:06.000 154 21642.46 388.92 42707.94 88888.00 2024-06-02 19:06:07.000 154 21642.46 388.92 42707.96 88888.00 2024-06-02 19:06:08.000 154 21642.49 388.86 42707.97 88888.00 2024-06-02 19:06:09.000 154 21642.51 388.82 42707.99 88888.00 2024-06-02 19:06:10.000 154 21642.50 388.81 42708.02 47832.58 2024-06-02 19:06:11.000 154 21642.47 388.79 42708.03 88888.00 2024-06-02 19:06:12.000 154 21642.47 388.79 42708.05 88888.00 2024-06-02 19:06:13.000 154 21642.47 388.81 42708.06 88888.00 2024-06-02 19:06:14.000 154 21642.44 388.81 42708.04 88888.00 2024-06-02 19:06:15.000 154 21642.44 388.80 42708.04 47832.72 2024-06-02 19:06:16.000 154 21642.44 388.83 42708.06 88888.00 2024-06-02 19:06:17.000 154 21642.43 388.88 42708.06 88888.00 2024-06-02 19:06:18.000 154 21642.34 388.93 42708.09 88888.00 2024-06-02 19:06:19.000 154 21642.24 388.96 42708.12 88888.00 2024-06-02 19:06:20.000 154 21642.21 388.97 42708.14 47832.74 2024-06-02 19:06:21.000 154 21642.24 388.96 42708.09 88888.00 2024-06-02 19:06:22.000 154 21642.26 388.96 42708.03 88888.00 2024-06-02 19:06:23.000 154 21642.29 388.99 42708.04 88888.00 2024-06-02 19:06:24.000 154 21642.35 389.00 42708.06 88888.00 2024-06-02 19:06:25.000 154 21642.40 388.95 42708.08 47832.50 2024-06-02 19:06:26.000 154 21642.40 388.90 42708.09 88888.00 2024-06-02 19:06:27.000 154 21642.38 388.88 42708.09 88888.00 2024-06-02 19:06:28.000 154 21642.38 388.86 42708.06 88888.00 2024-06-02 19:06:29.000 154 21642.40 388.82 42708.05 88888.00 2024-06-02 19:06:30.000 154 21642.42 388.79 42708.11 47832.55 2024-06-02 19:06:31.000 154 21642.47 388.81 42708.16 88888.00 2024-06-02 19:06:32.000 154 21642.51 388.85 42708.12 88888.00 2024-06-02 19:06:33.000 154 21642.51 388.87 42708.05 88888.00 2024-06-02 19:06:34.000 154 21642.46 388.86 42708.02 88888.00 2024-06-02 19:06:35.000 154 21642.37 388.86 42708.01 47832.63 2024-06-02 19:06:36.000 154 21642.33 388.87 42707.98 88888.00 2024-06-02 19:06:37.000 154 21642.33 388.83 42707.94 88888.00 2024-06-02 19:06:38.000 154 21642.32 388.82 42707.96 88888.00 2024-06-02 19:06:39.000 154 21642.28 388.86 42708.01 88888.00 2024-06-02 19:06:40.000 154 21642.28 388.89 42708.02 47832.87 2024-06-02 19:06:41.000 154 21642.31 388.89 42708.04 88888.00 2024-06-02 19:06:42.000 154 21642.28 388.91 42708.09 88888.00 2024-06-02 19:06:43.000 154 21642.19 388.95 42708.15 88888.00 2024-06-02 19:06:44.000 154 21642.11 388.93 42708.13 88888.00 2024-06-02 19:06:45.000 154 21642.09 388.88 42708.12 47832.55 2024-06-02 19:06:46.000 154 21642.10 388.88 42708.18 88888.00 2024-06-02 19:06:47.000 154 21642.13 388.92 42708.25 88888.00 2024-06-02 19:06:48.000 154 21642.17 388.94 42708.25 88888.00 2024-06-02 19:06:49.000 154 21642.20 388.90 42708.22 88888.00 2024-06-02 19:06:50.000 154 21642.21 388.85 42708.19 47832.75 2024-06-02 19:06:51.000 154 21642.19 388.85 42708.20 88888.00 2024-06-02 19:06:52.000 154 21642.19 388.91 42708.24 88888.00 2024-06-02 19:06:53.000 154 21642.19 388.96 42708.27 88888.00 2024-06-02 19:06:54.000 154 21642.14 388.97 42708.27 88888.00 2024-06-02 19:06:55.000 154 21642.10 389.00 42708.26 47832.72 2024-06-02 19:06:56.000 154 21642.18 389.05 42708.23 88888.00 2024-06-02 19:06:57.000 154 21642.29 389.07 42708.19 88888.00 2024-06-02 19:06:58.000 154 21642.31 389.04 42708.16 88888.00 2024-06-02 19:06:59.000 154 21642.27 388.97 42708.13 88888.00 2024-06-02 19:07:00.000 154 21642.22 388.95 42708.11 47832.92 2024-06-02 19:07:01.000 154 21642.12 389.01 42708.14 88888.00 2024-06-02 19:07:02.000 154 21642.03 389.08 42708.20 88888.00 2024-06-02 19:07:03.000 154 21642.01 389.10 42708.27 88888.00 2024-06-02 19:07:04.000 154 21642.03 389.07 42708.27 88888.00 2024-06-02 19:07:05.000 154 21642.05 389.00 42708.23 47833.20 2024-06-02 19:07:06.000 154 21642.07 388.95 42708.22 88888.00 2024-06-02 19:07:07.000 154 21642.08 388.93 42708.21 88888.00 2024-06-02 19:07:08.000 154 21642.03 388.93 42708.18 88888.00 2024-06-02 19:07:09.000 154 21641.93 388.98 42708.16 88888.00 2024-06-02 19:07:10.000 154 21641.88 389.01 42708.18 47832.61 2024-06-02 19:07:11.000 154 21641.91 389.02 42708.23 88888.00 2024-06-02 19:07:12.000 154 21641.95 389.00 42708.25 88888.00 2024-06-02 19:07:13.000 154 21641.96 388.98 42708.23 88888.00 2024-06-02 19:07:14.000 154 21641.96 389.00 42708.25 88888.00 2024-06-02 19:07:15.000 154 21641.93 389.02 42708.27 47832.45 2024-06-02 19:07:16.000 154 21641.95 389.00 42708.20 88888.00 2024-06-02 19:07:17.000 154 21642.02 388.97 42708.15 88888.00 2024-06-02 19:07:18.000 154 21642.01 388.96 42708.19 88888.00 2024-06-02 19:07:19.000 154 21641.93 388.98 42708.30 88888.00 2024-06-02 19:07:20.000 154 21641.87 388.99 42708.34 47832.81 2024-06-02 19:07:21.000 154 21641.89 388.98 42708.33 88888.00 2024-06-02 19:07:22.000 154 21641.94 389.01 42708.31 88888.00 2024-06-02 19:07:23.000 154 21641.95 389.03 42708.31 88888.00 2024-06-02 19:07:24.000 154 21641.90 388.98 42708.27 88888.00 2024-06-02 19:07:25.000 154 21641.85 388.93 42708.24 47832.87 2024-06-02 19:07:26.000 154 21641.85 388.93 42708.27 88888.00 2024-06-02 19:07:27.000 154 21641.83 388.95 42708.32 88888.00 2024-06-02 19:07:28.000 154 21641.81 388.96 42708.33 88888.00 2024-06-02 19:07:29.000 154 21641.80 388.95 42708.31 88888.00 2024-06-02 19:07:30.000 154 21641.79 388.92 42708.29 47832.33 2024-06-02 19:07:31.000 154 21641.81 388.94 42708.30 88888.00 2024-06-02 19:07:32.000 154 21641.82 389.00 42708.30 88888.00 2024-06-02 19:07:33.000 154 21641.80 389.03 42708.27 88888.00 2024-06-02 19:07:34.000 154 21641.77 389.00 42708.25 88888.00 2024-06-02 19:07:35.000 154 21641.79 388.96 42708.30 47832.50 2024-06-02 19:07:36.000 154 21641.85 388.96 42708.36 88888.00 2024-06-02 19:07:37.000 154 21641.89 388.96 42708.38 88888.00 2024-06-02 19:07:38.000 154 21641.88 388.98 42708.36 88888.00 2024-06-02 19:07:39.000 154 21641.88 389.03 42708.38 88888.00 2024-06-02 19:07:40.000 154 21641.86 389.04 42708.41 47832.60 2024-06-02 19:07:41.000 154 21641.85 389.01 42708.41 88888.00 2024-06-02 19:07:42.000 154 21641.89 388.99 42708.39 88888.00 2024-06-02 19:07:43.000 154 21641.94 389.00 42708.36 88888.00 2024-06-02 19:07:44.000 154 21641.94 389.04 42708.36 88888.00 2024-06-02 19:07:45.000 154 21641.86 389.09 42708.41 47832.77 2024-06-02 19:07:46.000 154 21641.78 389.11 42708.50 88888.00 2024-06-02 19:07:47.000 154 21641.79 389.12 42708.56 88888.00 2024-06-02 19:07:48.000 154 21641.87 389.13 42708.54 88888.00 2024-06-02 19:07:49.000 154 21641.92 389.12 42708.49 88888.00 2024-06-02 19:07:50.000 154 21641.91 389.05 42708.47 47832.57 2024-06-02 19:07:51.000 154 21641.87 389.00 42708.49 88888.00 2024-06-02 19:07:52.000 154 21641.82 389.00 42708.50 88888.00 2024-06-02 19:07:53.000 154 21641.81 388.98 42708.48 88888.00 2024-06-02 19:07:54.000 154 21641.87 388.97 42708.48 88888.00 2024-06-02 19:07:55.000 154 21641.91 389.02 42708.48 47832.62 2024-06-02 19:07:56.000 154 21641.88 389.10 42708.48 88888.00 2024-06-02 19:07:57.000 154 21641.84 389.13 42708.46 88888.00 2024-06-02 19:07:58.000 154 21641.84 389.12 42708.39 88888.00 2024-06-02 19:07:59.000 154 21641.88 389.08 42708.30 88888.00 2024-06-02 19:08:00.000 154 21641.88 389.02 42708.27 47832.80 2024-06-02 19:08:01.000 154 21641.85 388.98 42708.31 88888.00 2024-06-02 19:08:02.000 154 21641.86 388.97 42708.31 88888.00 2024-06-02 19:08:03.000 154 21641.88 388.97 42708.28 88888.00 2024-06-02 19:08:04.000 154 21641.89 388.98 42708.27 88888.00 2024-06-02 19:08:05.000 154 21641.90 388.97 42708.29 47832.71 2024-06-02 19:08:06.000 154 21641.88 388.97 42708.29 88888.00 2024-06-02 19:08:07.000 154 21641.85 388.97 42708.28 88888.00 2024-06-02 19:08:08.000 154 21641.87 388.94 42708.26 88888.00 2024-06-02 19:08:09.000 154 21641.92 388.94 42708.30 88888.00 2024-06-02 19:08:10.000 154 21641.98 388.99 42708.34 47832.92 2024-06-02 19:08:11.000 154 21642.01 389.03 42708.32 88888.00 2024-06-02 19:08:12.000 154 21641.95 389.00 42708.30 88888.00 2024-06-02 19:08:13.000 154 21641.82 388.95 42708.34 88888.00 2024-06-02 19:08:14.000 154 21641.72 388.91 42708.38 88888.00 2024-06-02 19:08:15.000 154 21641.70 388.92 42708.41 47833.05 2024-06-02 19:08:16.000 154 21641.68 388.97 42708.44 88888.00 2024-06-02 19:08:17.000 154 21641.68 389.00 42708.42 88888.00 2024-06-02 19:08:18.000 154 21641.74 389.03 42708.34 88888.00 2024-06-02 19:08:19.000 154 21641.75 389.06 42708.30 88888.00 2024-06-02 19:08:20.000 154 21641.67 389.09 42708.36 47833.23 2024-06-02 19:08:21.000 154 21641.59 389.12 42708.43 88888.00 2024-06-02 19:08:22.000 154 21641.52 389.12 42708.42 88888.00 2024-06-02 19:08:23.000 154 21641.48 389.08 42708.40 88888.00 2024-06-02 19:08:24.000 154 21641.53 389.05 42708.38 88888.00 2024-06-02 19:08:25.000 154 21641.66 388.99 42708.30 47832.42 2024-06-02 19:08:26.000 154 21641.75 388.94 42708.19 88888.00 2024-06-02 19:08:27.000 154 21641.74 388.94 42708.19 88888.00 2024-06-02 19:08:28.000 154 21641.72 388.99 42708.32 88888.00 2024-06-02 19:08:29.000 154 21641.72 389.03 42708.44 88888.00 2024-06-02 19:08:30.000 154 21641.75 389.05 42708.46 47832.73 2024-06-02 19:08:31.000 154 21641.78 389.10 42708.48 88888.00 2024-06-02 19:08:32.000 154 21641.76 389.12 42708.48 88888.00 2024-06-02 19:08:33.000 154 21641.72 389.13 42708.43 88888.00 2024-06-02 19:08:34.000 154 21641.69 389.15 42708.43 88888.00 2024-06-02 19:08:35.000 154 21641.69 389.18 42708.45 47832.85 2024-06-02 19:08:36.000 154 21641.74 389.20 42708.46 88888.00 2024-06-02 19:08:37.000 154 21641.81 389.20 42708.45 88888.00 2024-06-02 19:08:38.000 154 21641.82 389.20 42708.41 88888.00 2024-06-02 19:08:39.000 154 21641.79 389.17 42708.31 88888.00 2024-06-02 19:08:40.000 154 21641.77 389.12 42708.23 47832.73 2024-06-02 19:08:41.000 154 21641.78 389.09 42708.21 88888.00 2024-06-02 19:08:42.000 154 21641.82 389.07 42708.21 88888.00 2024-06-02 19:08:43.000 154 21641.86 389.08 42708.24 88888.00 2024-06-02 19:08:44.000 154 21641.91 389.09 42708.25 88888.00 2024-06-02 19:08:45.000 154 21641.94 389.10 42708.22 47832.78 2024-06-02 19:08:46.000 154 21641.91 389.06 42708.20 88888.00 2024-06-02 19:08:47.000 154 21641.89 388.97 42708.20 88888.00 2024-06-02 19:08:48.000 154 21641.92 388.94 42708.24 88888.00 2024-06-02 19:08:49.000 154 21641.93 388.98 42708.29 88888.00 2024-06-02 19:08:50.000 154 21641.88 389.00 42708.31 47832.64 2024-06-02 19:08:51.000 154 21641.77 389.05 42708.37 88888.00 2024-06-02 19:08:52.000 154 21641.69 389.10 42708.41 88888.00 2024-06-02 19:08:53.000 154 21641.73 389.07 42708.39 88888.00 2024-06-02 19:08:54.000 154 21641.80 389.04 42708.35 88888.00 2024-06-02 19:08:55.000 154 21641.81 389.03 42708.33 47832.42 2024-06-02 19:08:56.000 154 21641.80 389.04 42708.35 88888.00 2024-06-02 19:08:57.000 154 21641.75 389.03 42708.39 88888.00 2024-06-02 19:08:58.000 154 21641.65 389.02 42708.44 88888.00 2024-06-02 19:08:59.000 154 21641.58 389.04 42708.47 88888.00 2024-06-02 19:09:00.000 154 21641.60 389.04 42708.45 47832.84 2024-06-02 19:09:01.000 154 21641.65 389.03 42708.43 88888.00 2024-06-02 19:09:02.000 154 21641.71 389.06 42708.46 88888.00 2024-06-02 19:09:03.000 154 21641.75 389.10 42708.48 88888.00 2024-06-02 19:09:04.000 154 21641.73 389.08 42708.45 88888.00 2024-06-02 19:09:05.000 154 21641.68 389.05 42708.45 47832.55 2024-06-02 19:09:06.000 154 21641.66 389.06 42708.48 88888.00 2024-06-02 19:09:07.000 154 21641.63 389.07 42708.50 88888.00 2024-06-02 19:09:08.000 154 21641.58 389.11 42708.51 88888.00 2024-06-02 19:09:09.000 154 21641.57 389.13 42708.54 88888.00 2024-06-02 19:09:10.000 154 21641.62 389.11 42708.54 47832.72 2024-06-02 19:09:11.000 154 21641.68 389.03 42708.48 88888.00 2024-06-02 19:09:12.000 154 21641.64 388.96 42708.44 88888.00 2024-06-02 19:09:13.000 154 21641.58 388.98 42708.45 88888.00 2024-06-02 19:09:14.000 154 21641.56 389.01 42708.48 88888.00 2024-06-02 19:09:15.000 154 21641.56 389.00 42708.50 47832.48 2024-06-02 19:09:16.000 154 21641.59 388.99 42708.53 88888.00 2024-06-02 19:09:17.000 154 21641.63 389.02 42708.56 88888.00 2024-06-02 19:09:18.000 154 21641.66 389.03 42708.57 88888.00 2024-06-02 19:09:19.000 154 21641.68 389.02 42708.56 88888.00 2024-06-02 19:09:20.000 154 21641.68 389.02 42708.50 47832.48 2024-06-02 19:09:21.000 154 21641.66 389.00 42708.45 88888.00 2024-06-02 19:09:22.000 154 21641.67 388.99 42708.45 88888.00 2024-06-02 19:09:23.000 154 21641.68 388.96 42708.47 88888.00 2024-06-02 19:09:24.000 154 21641.67 388.93 42708.48 88888.00 2024-06-02 19:09:25.000 154 21641.65 388.92 42708.48 47832.64 2024-06-02 19:09:26.000 154 21641.67 388.94 42708.51 88888.00 2024-06-02 19:09:27.000 154 21641.72 388.98 42708.52 88888.00 2024-06-02 19:09:28.000 154 21641.75 389.00 42708.50 88888.00 2024-06-02 19:09:29.000 154 21641.72 389.03 42708.46 88888.00 2024-06-02 19:09:30.000 154 21641.69 389.03 42708.43 47832.43 2024-06-02 19:09:31.000 154 21641.71 389.01 42708.41 88888.00 2024-06-02 19:09:32.000 154 21641.77 388.99 42708.38 88888.00 2024-06-02 19:09:33.000 154 21641.84 388.98 42708.35 88888.00 2024-06-02 19:09:34.000 154 21641.89 388.96 42708.38 88888.00 2024-06-02 19:09:35.000 154 21641.86 388.94 42708.41 47832.70 2024-06-02 19:09:36.000 154 21641.78 388.90 42708.37 88888.00 2024-06-02 19:09:37.000 154 21641.74 388.88 42708.31 88888.00 2024-06-02 19:09:38.000 154 21641.77 388.89 42708.28 88888.00 2024-06-02 19:09:39.000 154 21641.77 388.89 42708.29 88888.00 2024-06-02 19:09:40.000 154 21641.69 388.90 42708.31 47832.58 2024-06-02 19:09:41.000 154 21641.61 388.97 42708.38 88888.00 2024-06-02 19:09:42.000 154 21641.56 389.01 42708.44 88888.00 2024-06-02 19:09:43.000 154 21641.56 388.97 42708.44 88888.00 2024-06-02 19:09:44.000 154 21641.61 388.96 42708.45 88888.00 2024-06-02 19:09:45.000 154 21641.65 388.96 42708.46 47832.54 2024-06-02 19:09:46.000 154 21641.68 388.96 42708.42 88888.00 2024-06-02 19:09:47.000 154 21641.70 388.97 42708.38 88888.00 2024-06-02 19:09:48.000 154 21641.68 388.95 42708.38 88888.00 2024-06-02 19:09:49.000 154 21641.63 388.91 42708.39 88888.00 2024-06-02 19:09:50.000 154 21641.60 388.89 42708.38 47832.78 2024-06-02 19:09:51.000 154 21641.59 388.91 42708.37 88888.00 2024-06-02 19:09:52.000 154 21641.59 388.95 42708.37 88888.00 2024-06-02 19:09:53.000 154 21641.57 388.99 42708.38 88888.00 2024-06-02 19:09:54.000 154 21641.56 389.01 42708.39 88888.00 2024-06-02 19:09:55.000 154 21641.60 389.02 42708.31 47832.47 2024-06-02 19:09:56.000 154 21641.67 389.02 42708.21 88888.00 2024-06-02 19:09:57.000 154 21641.64 389.01 42708.29 88888.00 2024-06-02 19:09:58.000 154 21641.60 388.98 42708.40 88888.00 2024-06-02 19:09:59.000 154 21641.60 388.98 42708.44 88888.00 2024-06-02 19:10:00.000 154 21641.56 389.05 42708.41 47832.35 2024-06-02 19:10:01.000 154 21641.50 389.11 42708.34 88888.00 2024-06-02 19:10:02.000 154 21641.46 389.09 42708.27 88888.00 2024-06-02 19:10:03.000 154 21641.44 389.05 42708.26 88888.00 2024-06-02 19:10:04.000 154 21641.44 389.05 42708.30 88888.00 2024-06-02 19:10:05.000 154 21641.46 389.04 42708.35 47832.40 2024-06-02 19:10:06.000 154 21641.50 389.02 42708.37 88888.00 2024-06-02 19:10:07.000 154 21641.56 389.05 42708.37 88888.00 2024-06-02 19:10:08.000 154 21641.60 389.11 42708.34 88888.00 2024-06-02 19:10:09.000 154 21641.63 389.13 42708.27 88888.00 2024-06-02 19:10:10.000 154 21641.67 389.06 42708.21 47832.50 2024-06-02 19:10:11.000 154 21641.72 388.99 42708.22 88888.00 2024-06-02 19:10:12.000 154 21641.72 389.00 42708.29 88888.00 2024-06-02 19:10:13.000 154 21641.64 389.04 42708.34 88888.00 2024-06-02 19:10:14.000 154 21641.51 389.06 42708.39 88888.00 2024-06-02 19:10:15.000 154 21641.42 389.10 42708.41 47832.37 2024-06-02 19:10:16.000 154 21641.41 389.15 42708.42 88888.00 2024-06-02 19:10:17.000 154 21641.41 389.14 42708.43 88888.00 2024-06-02 19:10:18.000 154 21641.38 389.09 42708.43 88888.00 2024-06-02 19:10:19.000 154 21641.38 389.06 42708.40 88888.00 2024-06-02 19:10:20.000 154 21641.38 389.02 42708.32 47832.84 2024-06-02 19:10:21.000 154 21641.38 388.97 42708.24 88888.00 2024-06-02 19:10:22.000 154 21641.41 388.95 42708.23 88888.00 2024-06-02 19:10:23.000 154 21641.47 388.96 42708.23 88888.00 2024-06-02 19:10:24.000 154 21641.50 389.01 42708.25 88888.00 2024-06-02 19:10:25.000 154 21641.48 389.03 42708.28 47832.45 2024-06-02 19:10:26.000 154 21641.44 388.99 42708.29 88888.00 2024-06-02 19:10:27.000 154 21641.47 388.95 42708.25 88888.00 2024-06-02 19:10:28.000 154 21641.58 388.94 42708.21 88888.00 2024-06-02 19:10:29.000 154 21641.63 388.93 42708.22 88888.00 2024-06-02 19:10:30.000 154 21641.60 388.86 42708.22 47832.48 2024-06-02 19:10:31.000 154 21641.51 388.82 42708.21 88888.00 2024-06-02 19:10:32.000 154 21641.43 388.91 42708.27 88888.00 2024-06-02 19:10:33.000 154 21641.40 389.06 42708.36 88888.00 2024-06-02 19:10:34.000 154 21641.38 389.11 42708.42 88888.00 2024-06-02 19:10:35.000 154 21641.39 389.05 42708.41 47832.50 2024-06-02 19:10:36.000 154 21641.50 389.02 42708.34 88888.00 2024-06-02 19:10:37.000 154 21641.65 389.06 42708.23 88888.00 2024-06-02 19:10:38.000 154 21641.68 389.04 42708.18 88888.00 2024-06-02 19:10:39.000 154 21641.64 389.01 42708.24 88888.00 2024-06-02 19:10:40.000 154 21641.61 389.02 42708.35 47832.28 2024-06-02 19:10:41.000 154 21641.60 389.05 42708.39 88888.00 2024-06-02 19:10:42.000 154 21641.63 389.02 42708.31 88888.00 2024-06-02 19:10:43.000 154 21641.69 388.93 42708.21 88888.00 2024-06-02 19:10:44.000 154 21641.73 388.88 42708.18 88888.00 2024-06-02 19:10:45.000 154 21641.75 388.89 42708.19 47832.41 2024-06-02 19:10:46.000 154 21641.72 388.90 42708.16 88888.00 2024-06-02 19:10:47.000 154 21641.65 388.92 42708.12 88888.00 2024-06-02 19:10:48.000 154 21641.62 388.95 42708.09 88888.00 2024-06-02 19:10:49.000 154 21641.66 388.97 42708.10 88888.00 2024-06-02 19:10:50.000 154 21641.70 388.97 42708.13 47832.26 2024-06-02 19:10:51.000 154 21641.66 388.96 42708.15 88888.00 2024-06-02 19:10:52.000 154 21641.56 388.94 42708.20 88888.00 2024-06-02 19:10:53.000 154 21641.49 388.92 42708.29 88888.00 2024-06-02 19:10:54.000 154 21641.50 388.88 42708.32 88888.00 2024-06-02 19:10:55.000 154 21641.56 388.86 42708.27 47832.44 2024-06-02 19:10:56.000 154 21641.60 388.88 42708.28 88888.00 2024-06-02 19:10:57.000 154 21641.63 388.90 42708.33 88888.00 2024-06-02 19:10:58.000 154 21641.65 388.93 42708.34 88888.00 2024-06-02 19:10:59.000 154 21641.67 388.97 42708.32 88888.00 2024-06-02 19:11:00.000 154 21641.75 389.00 42708.31 47832.36 2024-06-02 19:11:01.000 154 21641.87 388.96 42708.27 88888.00 2024-06-02 19:11:02.000 154 21641.92 388.90 42708.21 88888.00 2024-06-02 19:11:03.000 154 21641.89 388.92 42708.15 88888.00 2024-06-02 19:11:04.000 154 21641.84 388.97 42708.13 88888.00 2024-06-02 19:11:05.000 154 21641.81 388.94 42708.14 47832.60 2024-06-02 19:11:06.000 154 21641.79 388.89 42708.18 88888.00 2024-06-02 19:11:07.000 154 21641.79 388.91 42708.25 88888.00 2024-06-02 19:11:08.000 154 21641.80 388.91 42708.28 88888.00 2024-06-02 19:11:09.000 154 21641.81 388.84 42708.29 88888.00 2024-06-02 19:11:10.000 154 21641.84 388.81 42708.30 47832.75 2024-06-02 19:11:11.000 154 21641.84 388.85 42708.27 88888.00 2024-06-02 19:11:12.000 154 21641.77 388.86 42708.27 88888.00 2024-06-02 19:11:13.000 154 21641.69 388.81 42708.33 88888.00 2024-06-02 19:11:14.000 154 21641.68 388.79 42708.36 88888.00 2024-06-02 19:11:15.000 154 21641.72 388.81 42708.33 47832.62 2024-06-02 19:11:16.000 154 21641.76 388.86 42708.29 88888.00 2024-06-02 19:11:17.000 154 21641.79 388.94 42708.31 88888.00 2024-06-02 19:11:18.000 154 21641.78 389.01 42708.31 88888.00 2024-06-02 19:11:19.000 154 21641.76 389.02 42708.24 88888.00 2024-06-02 19:11:20.000 154 21641.78 389.00 42708.23 47832.55 2024-06-02 19:11:21.000 154 21641.77 388.97 42708.26 88888.00 2024-06-02 19:11:22.000 154 21641.77 388.94 42708.28 88888.00 2024-06-02 19:11:23.000 154 21641.83 388.96 42708.32 88888.00 2024-06-02 19:11:24.000 154 21641.89 389.01 42708.39 88888.00 2024-06-02 19:11:25.000 154 21641.89 389.01 42708.39 47832.33 2024-06-02 19:11:26.000 154 21641.87 388.98 42708.31 88888.00 2024-06-02 19:11:27.000 154 21641.83 388.96 42708.27 88888.00 2024-06-02 19:11:28.000 154 21641.78 388.91 42708.29 88888.00 2024-06-02 19:11:29.000 154 21641.75 388.87 42708.31 88888.00 2024-06-02 19:11:30.000 154 21641.75 388.87 42708.31 47832.28 2024-06-02 19:11:31.000 154 21641.79 388.90 42708.31 88888.00 2024-06-02 19:11:32.000 154 21641.84 388.89 42708.29 88888.00 2024-06-02 19:11:33.000 154 21641.85 388.83 42708.27 88888.00 2024-06-02 19:11:34.000 154 21641.84 388.82 42708.28 88888.00 2024-06-02 19:11:35.000 154 21641.83 388.82 42708.27 47832.34 2024-06-02 19:11:36.000 154 21641.82 388.82 42708.27 88888.00 2024-06-02 19:11:37.000 154 21641.83 388.88 42708.27 88888.00 2024-06-02 19:11:38.000 154 21641.85 388.89 42708.27 88888.00 2024-06-02 19:11:39.000 154 21641.83 388.84 42708.27 88888.00 2024-06-02 19:11:40.000 154 21641.85 388.83 42708.27 47832.17 2024-06-02 19:11:41.000 154 21641.91 388.85 42708.21 88888.00 2024-06-02 19:11:42.000 154 21641.92 388.85 42708.16 88888.00 2024-06-02 19:11:43.000 154 21641.89 388.83 42708.14 88888.00 2024-06-02 19:11:44.000 154 21641.89 388.82 42708.13 88888.00 2024-06-02 19:11:45.000 154 21641.90 388.85 42708.15 47832.65 2024-06-02 19:11:46.000 154 21641.91 388.88 42708.14 88888.00 2024-06-02 19:11:47.000 154 21641.89 388.88 42708.13 88888.00 2024-06-02 19:11:48.000 154 21641.90 388.86 42708.16 88888.00 2024-06-02 19:11:49.000 154 21641.98 388.87 42708.20 88888.00 2024-06-02 19:11:50.000 154 21642.05 388.87 42708.18 47832.61 2024-06-02 19:11:51.000 154 21642.09 388.85 42708.18 88888.00 2024-06-02 19:11:52.000 154 21642.06 388.84 42708.19 88888.00 2024-06-02 19:11:53.000 154 21641.99 388.86 42708.18 88888.00 2024-06-02 19:11:54.000 154 21642.00 388.88 42708.14 88888.00 2024-06-02 19:11:55.000 154 21642.10 388.88 42708.14 47832.59 2024-06-02 19:11:56.000 154 21642.16 388.90 42708.18 88888.00 2024-06-02 19:11:57.000 154 21642.14 388.94 42708.20 88888.00 2024-06-02 19:11:58.000 154 21642.05 388.93 42708.15 88888.00 2024-06-02 19:11:59.000 154 21641.98 388.91 42708.11 88888.00 2024-06-02 19:12:00.000 154 21641.96 388.94 42708.10 47832.39 2024-06-02 19:12:01.000 154 21641.91 388.96 42708.09 88888.00 2024-06-02 19:12:02.000 154 21641.86 388.95 42708.11 88888.00 2024-06-02 19:12:03.000 154 21641.88 388.93 42708.12 88888.00 2024-06-02 19:12:04.000 154 21641.92 388.90 42708.11 88888.00 2024-06-02 19:12:05.000 154 21641.95 388.89 42708.09 47832.48 2024-06-02 19:12:06.000 154 21641.94 388.87 42708.10 88888.00 2024-06-02 19:12:07.000 154 21641.94 388.88 42708.12 88888.00 2024-06-02 19:12:08.000 154 21641.97 388.92 42708.16 88888.00 2024-06-02 19:12:09.000 154 21641.99 388.90 42708.16 88888.00 2024-06-02 19:12:10.000 154 21642.01 388.84 42708.12 47832.47 2024-06-02 19:12:11.000 154 21642.05 388.80 42708.08 88888.00 2024-06-02 19:12:12.000 154 21642.10 388.80 42708.09 88888.00 2024-06-02 19:12:13.000 154 21642.17 388.80 42708.07 88888.00 2024-06-02 19:12:14.000 154 21642.18 388.80 42708.06 88888.00 2024-06-02 19:12:15.000 154 21642.09 388.83 42708.15 47832.24 2024-06-02 19:12:16.000 154 21641.96 388.89 42708.27 88888.00 2024-06-02 19:12:17.000 154 21641.92 388.94 42708.32 88888.00 2024-06-02 19:12:18.000 154 21641.96 388.94 42708.31 88888.00 2024-06-02 19:12:19.000 154 21642.05 388.91 42708.23 88888.00 2024-06-02 19:12:20.000 154 21642.18 388.90 42708.14 47832.31 2024-06-02 19:12:21.000 154 21642.24 388.92 42708.10 88888.00 2024-06-02 19:12:22.000 154 21642.19 388.92 42708.09 88888.00 2024-06-02 19:12:23.000 154 21642.15 388.94 42708.06 88888.00 2024-06-02 19:12:24.000 154 21642.13 388.97 42708.10 88888.00 2024-06-02 19:12:25.000 154 21642.06 388.95 42708.15 47832.82 2024-06-02 19:12:26.000 154 21641.95 388.88 42708.18 88888.00 2024-06-02 19:12:27.000 154 21641.88 388.84 42708.19 88888.00 2024-06-02 19:12:28.000 154 21641.88 388.83 42708.20 88888.00 2024-06-02 19:12:29.000 154 21641.96 388.83 42708.17 88888.00 2024-06-02 19:12:30.000 154 21642.06 388.84 42708.08 47832.78 2024-06-02 19:12:31.000 154 21642.09 388.85 42708.01 88888.00 2024-06-02 19:12:32.000 154 21642.10 388.86 42708.01 88888.00 2024-06-02 19:12:33.000 154 21642.14 388.86 42708.06 88888.00 2024-06-02 19:12:34.000 154 21642.15 388.87 42708.07 88888.00 2024-06-02 19:12:35.000 154 21642.11 388.89 42708.02 47832.82 2024-06-02 19:12:36.000 154 21642.10 388.89 42707.94 88888.00 2024-06-02 19:12:37.000 154 21642.10 388.86 42707.91 88888.00 2024-06-02 19:12:38.000 154 21642.09 388.87 42707.91 88888.00 2024-06-02 19:12:39.000 154 21642.07 388.90 42707.96 88888.00 2024-06-02 19:12:40.000 154 21642.03 388.94 42708.06 47832.34 2024-06-02 19:12:41.000 154 21642.02 388.96 42708.09 88888.00 2024-06-02 19:12:42.000 154 21642.09 388.93 42708.02 88888.00 2024-06-02 19:12:43.000 154 21642.15 388.88 42707.99 88888.00 2024-06-02 19:12:44.000 154 21642.11 388.84 42708.01 88888.00 2024-06-02 19:12:45.000 154 21642.05 388.83 42708.04 47832.26 2024-06-02 19:12:46.000 154 21642.02 388.87 42708.02 88888.00 2024-06-02 19:12:47.000 154 21642.02 388.94 42707.98 88888.00 2024-06-02 19:12:48.000 154 21642.04 389.04 42707.96 88888.00 2024-06-02 19:12:49.000 154 21642.00 389.03 42707.92 88888.00 2024-06-02 19:12:50.000 154 21641.88 388.99 42707.95 47832.53 2024-06-02 19:12:51.000 154 21641.79 389.00 42708.10 88888.00 2024-06-02 19:12:52.000 154 21641.78 388.98 42708.19 88888.00 2024-06-02 19:12:53.000 154 21641.84 388.91 42708.16 88888.00 2024-06-02 19:12:54.000 154 21641.92 388.87 42708.09 88888.00 2024-06-02 19:12:55.000 154 21641.95 388.89 42708.03 47832.30 2024-06-02 19:12:56.000 154 21641.96 388.90 42707.99 88888.00 2024-06-02 19:12:57.000 154 21641.98 388.90 42708.02 88888.00 2024-06-02 19:12:58.000 154 21641.93 388.89 42708.07 88888.00 2024-06-02 19:12:59.000 154 21641.82 388.90 42708.14 88888.00 2024-06-02 19:13:00.000 154 21641.76 388.94 42708.21 47832.53 2024-06-02 19:13:01.000 154 21641.82 388.98 42708.26 88888.00 2024-06-02 19:13:02.000 154 21641.87 388.97 42708.25 88888.00 2024-06-02 19:13:03.000 154 21641.84 388.95 42708.21 88888.00 2024-06-02 19:13:04.000 154 21641.80 388.96 42708.18 88888.00 2024-06-02 19:13:05.000 154 21641.81 389.01 42708.16 47832.55 2024-06-02 19:13:06.000 154 21641.85 389.05 42708.14 88888.00 2024-06-02 19:13:07.000 154 21641.84 389.01 42708.12 88888.00 2024-06-02 19:13:08.000 154 21641.85 388.96 42708.09 88888.00 2024-06-02 19:13:09.000 154 21641.92 388.94 42708.06 88888.00 2024-06-02 19:13:10.000 154 21641.98 388.95 42708.06 47832.51 2024-06-02 19:13:11.000 154 21641.97 388.93 42708.07 88888.00 2024-06-02 19:13:12.000 154 21641.94 388.86 42708.04 88888.00 2024-06-02 19:13:13.000 154 21641.94 388.83 42708.04 88888.00 2024-06-02 19:13:14.000 154 21642.01 388.89 42708.10 88888.00 2024-06-02 19:13:15.000 154 21642.08 388.95 42708.14 47833.09 2024-06-02 19:13:16.000 154 21642.07 388.96 42708.12 88888.00 2024-06-02 19:13:17.000 154 21642.02 388.95 42708.06 88888.00 2024-06-02 19:13:18.000 154 21641.97 388.93 42708.04 88888.00 2024-06-02 19:13:19.000 154 21641.92 388.92 42708.04 88888.00 2024-06-02 19:13:20.000 154 21641.85 388.92 42708.07 47832.70 2024-06-02 19:13:21.000 154 21641.82 388.96 42708.14 88888.00 2024-06-02 19:13:22.000 154 21641.84 388.99 42708.25 88888.00 2024-06-02 19:13:23.000 154 21641.85 388.98 42708.34 88888.00 2024-06-02 19:13:24.000 154 21641.83 388.96 42708.37 88888.00 2024-06-02 19:13:25.000 154 21641.82 388.94 42708.35 47832.80 2024-06-02 19:13:26.000 154 21641.83 388.94 42708.32 88888.00 2024-06-02 19:13:27.000 154 21641.84 388.95 42708.27 88888.00 2024-06-02 19:13:28.000 154 21641.85 388.96 42708.23 88888.00 2024-06-02 19:13:29.000 154 21641.90 388.94 42708.16 88888.00 2024-06-02 19:13:30.000 154 21642.02 388.91 42708.11 47832.37 2024-06-02 19:13:31.000 154 21642.10 388.90 42708.10 88888.00 2024-06-02 19:13:32.000 154 21642.08 388.90 42708.09 88888.00 2024-06-02 19:13:33.000 154 21642.00 388.92 42708.14 88888.00 2024-06-02 19:13:34.000 154 21641.94 388.91 42708.22 88888.00 2024-06-02 19:13:35.000 154 21641.93 388.90 42708.27 47832.72 2024-06-02 19:13:36.000 154 21641.91 388.90 42708.25 88888.00 2024-06-02 19:13:37.000 154 21641.88 388.89 42708.23 88888.00 2024-06-02 19:13:38.000 154 21641.87 388.89 42708.23 88888.00 2024-06-02 19:13:39.000 154 21641.88 388.92 42708.26 88888.00 2024-06-02 19:13:40.000 154 21641.94 388.96 42708.21 47832.58 2024-06-02 19:13:41.000 154 21642.03 388.97 42708.12 88888.00 2024-06-02 19:13:42.000 154 21642.05 388.97 42708.14 88888.00 2024-06-02 19:13:43.000 154 21641.97 388.97 42708.23 88888.00 2024-06-02 19:13:44.000 154 21641.92 388.91 42708.20 88888.00 2024-06-02 19:13:45.000 154 21641.95 388.83 42708.09 47832.80 2024-06-02 19:13:46.000 154 21641.98 388.83 42708.06 88888.00 2024-06-02 19:13:47.000 154 21642.01 388.87 42708.13 88888.00 2024-06-02 19:13:48.000 154 21642.07 388.88 42708.19 88888.00 2024-06-02 19:13:49.000 154 21642.08 388.91 42708.22 88888.00 2024-06-02 19:13:50.000 154 21642.00 388.99 42708.26 47832.59 2024-06-02 19:13:51.000 154 21641.93 388.98 42708.23 88888.00 2024-06-02 19:13:52.000 154 21641.96 388.89 42708.12 88888.00 2024-06-02 19:13:53.000 154 21642.02 388.82 42708.00 88888.00 2024-06-02 19:13:54.000 154 21642.00 388.84 42708.00 88888.00 2024-06-02 19:13:55.000 154 21641.96 388.90 42708.11 47831.97 2024-06-02 19:13:56.000 154 21642.02 388.96 42708.17 88888.00 2024-06-02 19:13:57.000 154 21642.11 388.96 42708.15 88888.00 2024-06-02 19:13:58.000 154 21642.11 388.92 42708.09 88888.00 2024-06-02 19:13:59.000 154 21642.07 388.87 42708.03 88888.00 2024-06-02 19:14:00.000 154 21642.05 388.87 42707.99 47832.53 2024-06-02 19:14:01.000 154 21642.02 388.93 42707.98 88888.00 2024-06-02 19:14:02.000 154 21641.97 388.98 42708.01 88888.00 2024-06-02 19:14:03.000 154 21641.98 389.04 42708.07 88888.00 2024-06-02 19:14:04.000 154 21642.10 389.08 42708.11 88888.00 2024-06-02 19:14:05.000 154 21642.23 389.05 42708.07 47832.45 2024-06-02 19:14:06.000 154 21642.25 388.98 42708.03 88888.00 2024-06-02 19:14:07.000 154 21642.18 388.92 42708.03 88888.00 2024-06-02 19:14:08.000 154 21642.11 388.91 42708.06 88888.00 2024-06-02 19:14:09.000 154 21642.13 388.93 42708.05 88888.00 2024-06-02 19:14:10.000 154 21642.17 388.95 42707.97 47832.55 2024-06-02 19:14:11.000 154 21642.18 388.94 42707.91 88888.00 2024-06-02 19:14:12.000 154 21642.18 388.92 42707.94 88888.00 2024-06-02 19:14:13.000 154 21642.15 388.94 42708.02 88888.00 2024-06-02 19:14:14.000 154 21642.03 388.97 42708.10 88888.00 2024-06-02 19:14:15.000 154 21641.92 388.96 42708.12 47832.21 2024-06-02 19:14:16.000 154 21641.86 388.91 42708.10 88888.00 2024-06-02 19:14:17.000 154 21641.88 388.87 42708.04 88888.00 2024-06-02 19:14:18.000 154 21641.96 388.85 42708.00 88888.00 2024-06-02 19:14:19.000 154 21642.08 388.86 42708.04 88888.00 2024-06-02 19:14:20.000 154 21642.22 388.84 42708.09 47832.53 2024-06-02 19:14:21.000 154 21642.32 388.82 42708.04 88888.00 2024-06-02 19:14:22.000 154 21642.34 388.83 42708.00 88888.00 2024-06-02 19:14:23.000 154 21642.32 388.88 42708.01 88888.00 2024-06-02 19:14:24.000 154 21642.30 388.89 42708.00 88888.00 2024-06-02 19:14:25.000 154 21642.30 388.84 42707.94 47832.56 2024-06-02 19:14:26.000 154 21642.28 388.81 42707.92 88888.00 2024-06-02 19:14:27.000 154 21642.24 388.85 42707.94 88888.00 2024-06-02 19:14:28.000 154 21642.22 388.90 42708.04 88888.00 2024-06-02 19:14:29.000 154 21642.16 388.93 42708.14 88888.00 2024-06-02 19:14:30.000 154 21642.07 388.99 42708.18 47832.20 2024-06-02 19:14:31.000 154 21642.01 389.02 42708.16 88888.00 2024-06-02 19:14:32.000 154 21642.01 388.96 42708.11 88888.00 2024-06-02 19:14:33.000 154 21642.05 388.87 42708.06 88888.00 2024-06-02 19:14:34.000 154 21642.06 388.82 42708.05 88888.00 2024-06-02 19:14:35.000 154 21642.07 388.80 42708.05 47832.39 2024-06-02 19:14:36.000 154 21642.09 388.83 42708.09 88888.00 2024-06-02 19:14:37.000 154 21642.10 388.89 42708.15 88888.00 2024-06-02 19:14:38.000 154 21642.10 388.94 42708.13 88888.00 2024-06-02 19:14:39.000 154 21642.10 388.95 42708.04 88888.00 2024-06-02 19:14:40.000 154 21642.06 388.89 42707.96 47832.75 2024-06-02 19:14:41.000 154 21642.03 388.84 42707.98 88888.00 2024-06-02 19:14:42.000 154 21642.03 388.86 42708.02 88888.00 2024-06-02 19:14:43.000 154 21642.03 388.88 42708.04 88888.00 2024-06-02 19:14:44.000 154 21642.07 388.85 42708.05 88888.00 2024-06-02 19:14:45.000 154 21642.12 388.86 42708.09 47832.36 2024-06-02 19:14:46.000 154 21642.12 388.88 42708.15 88888.00 2024-06-02 19:14:47.000 154 21642.08 388.86 42708.16 88888.00 2024-06-02 19:14:48.000 154 21642.08 388.84 42708.13 88888.00 2024-06-02 19:14:49.000 154 21642.10 388.84 42708.14 88888.00 2024-06-02 19:14:50.000 154 21642.09 388.80 42708.15 47832.40 2024-06-02 19:14:51.000 154 21642.06 388.74 42708.11 88888.00 2024-06-02 19:14:52.000 154 21642.06 388.74 42708.05 88888.00 2024-06-02 19:14:53.000 154 21642.09 388.79 42708.06 88888.00 2024-06-02 19:14:54.000 154 21642.11 388.81 42708.09 88888.00 2024-06-02 19:14:55.000 154 21642.11 388.81 42708.14 47832.48 2024-06-02 19:14:56.000 154 21642.06 388.80 42708.17 88888.00 2024-06-02 19:14:57.000 154 21642.00 388.79 42708.14 88888.00 2024-06-02 19:14:58.000 154 21641.99 388.78 42708.07 88888.00 2024-06-02 19:14:59.000 154 21641.99 388.80 42708.04 88888.00 2024-06-02 19:15:00.000 154 21641.96 388.81 42708.04 47832.21 2024-06-02 19:15:01.000 154 21641.94 388.85 42708.03 88888.00 2024-06-02 19:15:02.000 154 21642.00 388.91 42708.02 88888.00 2024-06-02 19:15:03.000 154 21642.07 388.93 42707.98 88888.00 2024-06-02 19:15:04.000 154 21642.10 388.95 42707.98 88888.00 2024-06-02 19:15:05.000 154 21642.08 389.00 42708.02 47832.18 2024-06-02 19:15:06.000 154 21642.05 389.01 42708.04 88888.00 2024-06-02 19:15:07.000 154 21642.03 388.99 42708.03 88888.00 2024-06-02 19:15:08.000 154 21642.00 388.96 42708.02 88888.00 2024-06-02 19:15:09.000 154 21642.01 388.99 42708.04 88888.00 2024-06-02 19:15:10.000 154 21642.05 389.02 42708.09 47832.46 2024-06-02 19:15:11.000 154 21642.03 389.03 42708.10 88888.00 2024-06-02 19:15:12.000 154 21642.00 389.02 42708.12 88888.00 2024-06-02 19:15:13.000 154 21641.98 389.00 42708.11 88888.00 2024-06-02 19:15:14.000 154 21641.99 388.95 42708.04 88888.00 2024-06-02 19:15:15.000 154 21642.08 388.90 42707.97 47832.38 2024-06-02 19:15:16.000 154 21642.15 388.83 42707.89 88888.00 2024-06-02 19:15:17.000 154 21642.12 388.81 42707.86 88888.00 2024-06-02 19:15:18.000 154 21642.03 388.87 42707.93 88888.00 2024-06-02 19:15:19.000 154 21642.01 388.95 42708.03 88888.00 2024-06-02 19:15:20.000 154 21642.04 388.99 42708.13 47832.75 2024-06-02 19:15:21.000 154 21642.04 388.97 42708.19 88888.00 2024-06-02 19:15:22.000 154 21642.05 388.95 42708.22 88888.00 2024-06-02 19:15:23.000 154 21642.10 388.96 42708.20 88888.00 2024-06-02 19:15:24.000 154 21642.10 388.93 42708.11 88888.00 2024-06-02 19:15:25.000 154 21642.03 388.85 42708.00 47832.59 2024-06-02 19:15:26.000 154 21641.94 388.80 42707.98 88888.00 2024-06-02 19:15:27.000 154 21641.93 388.80 42708.07 88888.00 2024-06-02 19:15:28.000 154 21641.98 388.85 42708.18 88888.00 2024-06-02 19:15:29.000 154 21642.02 388.90 42708.21 88888.00 2024-06-02 19:15:30.000 154 21642.05 388.93 42708.18 47832.67 2024-06-02 19:15:31.000 154 21642.10 388.92 42708.17 88888.00 2024-06-02 19:15:32.000 154 21642.11 388.93 42708.19 88888.00 2024-06-02 19:15:33.000 154 21642.08 388.94 42708.15 88888.00 2024-06-02 19:15:34.000 154 21642.09 388.89 42708.05 88888.00 2024-06-02 19:15:35.000 154 21642.15 388.83 42707.95 47832.44 2024-06-02 19:15:36.000 154 21642.20 388.80 42707.93 88888.00 2024-06-02 19:15:37.000 154 21642.17 388.80 42708.00 88888.00 2024-06-02 19:15:38.000 154 21642.07 388.82 42708.11 88888.00 2024-06-02 19:15:39.000 154 21642.02 388.82 42708.13 88888.00 2024-06-02 19:15:40.000 154 21642.05 388.80 42708.04 47832.34 2024-06-02 19:15:41.000 154 21642.08 388.76 42707.94 88888.00 2024-06-02 19:15:42.000 154 21642.11 388.76 42707.93 88888.00 2024-06-02 19:15:43.000 154 21642.15 388.78 42707.94 88888.00 2024-06-02 19:15:44.000 154 21642.12 388.77 42707.95 88888.00 2024-06-02 19:15:45.000 154 21642.03 388.80 42708.02 47832.45 2024-06-02 19:15:46.000 154 21641.97 388.88 42708.10 88888.00 2024-06-02 19:15:47.000 154 21641.97 388.93 42708.10 88888.00 2024-06-02 19:15:48.000 154 21642.04 388.92 42708.03 88888.00 2024-06-02 19:15:49.000 154 21642.06 388.87 42707.94 88888.00 2024-06-02 19:15:50.000 154 21641.94 388.89 42707.90 47832.52 2024-06-02 19:15:51.000 154 21641.84 388.94 42707.94 88888.00 2024-06-02 19:15:52.000 154 21641.84 388.93 42708.00 88888.00 2024-06-02 19:15:53.000 154 21641.87 388.91 42708.08 88888.00 2024-06-02 19:15:54.000 154 21641.82 388.90 42708.15 88888.00 2024-06-02 19:15:55.000 154 21641.76 388.86 42708.17 47832.36 2024-06-02 19:15:56.000 154 21641.76 388.84 42708.16 88888.00 2024-06-02 19:15:57.000 154 21641.80 388.88 42708.14 88888.00 2024-06-02 19:15:58.000 154 21641.82 388.88 42708.12 88888.00 2024-06-02 19:15:59.000 154 21641.83 388.86 42708.14 88888.00 2024-06-02 19:16:00.000 154 21641.84 388.86 42708.14 47832.12 2024-06-02 19:16:01.000 154 21641.93 388.87 42708.08 88888.00 2024-06-02 19:16:02.000 154 21642.05 388.90 42708.03 88888.00 2024-06-02 19:16:03.000 154 21642.01 388.91 42708.06 88888.00 2024-06-02 19:16:04.000 154 21641.90 388.94 42708.11 88888.00 2024-06-02 19:16:05.000 154 21641.90 388.95 42708.09 47832.44 2024-06-02 19:16:06.000 154 21641.95 388.91 42708.00 88888.00 2024-06-02 19:16:07.000 154 21641.97 388.89 42707.95 88888.00 2024-06-02 19:16:08.000 154 21641.96 388.90 42708.00 88888.00 2024-06-02 19:16:09.000 154 21641.97 388.89 42708.02 88888.00 2024-06-02 19:16:10.000 154 21641.96 388.91 42708.00 47832.16 2024-06-02 19:16:11.000 154 21641.97 388.94 42708.00 88888.00 2024-06-02 19:16:12.000 154 21642.04 388.91 42707.99 88888.00 2024-06-02 19:16:13.000 154 21642.10 388.86 42707.96 88888.00 2024-06-02 19:16:14.000 154 21642.10 388.85 42707.94 88888.00 2024-06-02 19:16:15.000 154 21642.02 388.88 42707.96 47832.10 2024-06-02 19:16:16.000 154 21641.93 388.91 42708.01 88888.00 2024-06-02 19:16:17.000 154 21641.90 388.93 42708.05 88888.00 2024-06-02 19:16:18.000 154 21641.92 388.92 42708.11 88888.00 2024-06-02 19:16:19.000 154 21641.94 388.91 42708.18 88888.00 2024-06-02 19:16:20.000 154 21641.95 388.96 42708.18 47832.67 2024-06-02 19:16:21.000 154 21641.94 389.05 42708.12 88888.00 2024-06-02 19:16:22.000 154 21641.92 389.11 42708.06 88888.00 2024-06-02 19:16:23.000 154 21641.91 389.07 42708.04 88888.00 2024-06-02 19:16:24.000 154 21641.93 389.00 42708.03 88888.00 2024-06-02 19:16:25.000 154 21641.99 388.95 42708.00 47832.34 2024-06-02 19:16:26.000 154 21642.06 388.92 42707.94 88888.00 2024-06-02 19:16:27.000 154 21642.07 388.91 42707.91 88888.00 2024-06-02 19:16:28.000 154 21642.08 388.92 42707.91 88888.00 2024-06-02 19:16:29.000 154 21642.09 388.93 42707.94 88888.00 2024-06-02 19:16:30.000 154 21642.06 388.96 42708.00 47832.84 2024-06-02 19:16:31.000 154 21641.94 389.02 42708.06 88888.00 2024-06-02 19:16:32.000 154 21641.83 389.07 42708.12 88888.00 2024-06-02 19:16:33.000 154 21641.82 389.06 42708.12 88888.00 2024-06-02 19:16:34.000 154 21641.91 388.99 42708.07 88888.00 2024-06-02 19:16:35.000 154 21641.95 388.97 42708.05 47832.51 2024-06-02 19:16:36.000 154 21641.94 388.99 42708.00 88888.00 2024-06-02 19:16:37.000 154 21641.92 388.94 42707.91 88888.00 2024-06-02 19:16:38.000 154 21641.90 388.86 42707.88 88888.00 2024-06-02 19:16:39.000 154 21641.92 388.85 42707.89 88888.00 2024-06-02 19:16:40.000 154 21641.93 388.90 42707.94 47832.53 2024-06-02 19:16:41.000 154 21641.89 388.97 42708.04 88888.00 2024-06-02 19:16:42.000 154 21641.85 389.02 42708.12 88888.00 2024-06-02 19:16:43.000 154 21641.84 389.00 42708.12 88888.00 2024-06-02 19:16:44.000 154 21641.83 388.97 42708.10 88888.00 2024-06-02 19:16:45.000 154 21641.84 388.99 42708.07 47832.10 2024-06-02 19:16:46.000 154 21641.86 389.02 42708.05 88888.00 2024-06-02 19:16:47.000 154 21641.86 389.00 42708.04 88888.00 2024-06-02 19:16:48.000 154 21641.84 388.95 42708.04 88888.00 2024-06-02 19:16:49.000 154 21641.85 388.93 42708.09 88888.00 2024-06-02 19:16:50.000 154 21641.87 388.94 42708.11 47832.29 2024-06-02 19:16:51.000 154 21641.84 388.93 42708.09 88888.00 2024-06-02 19:16:52.000 154 21641.82 388.94 42708.10 88888.00 2024-06-02 19:16:53.000 154 21641.84 388.92 42708.12 88888.00 2024-06-02 19:16:54.000 154 21641.87 388.90 42708.12 88888.00 2024-06-02 19:16:55.000 154 21641.91 388.96 42708.15 47832.87 2024-06-02 19:16:56.000 154 21641.91 389.02 42708.17 88888.00 2024-06-02 19:16:57.000 154 21641.89 389.03 42708.16 88888.00 2024-06-02 19:16:58.000 154 21641.91 389.00 42708.11 88888.00 2024-06-02 19:16:59.000 154 21641.99 388.93 42708.03 88888.00 2024-06-02 19:17:00.000 154 21642.05 388.93 42707.96 47832.54 2024-06-02 19:17:01.000 154 21642.04 388.96 42707.89 88888.00 2024-06-02 19:17:02.000 154 21642.03 388.98 42707.88 88888.00 2024-06-02 19:17:03.000 154 21642.01 388.99 42707.89 88888.00 2024-06-02 19:17:04.000 154 21641.91 388.96 42707.89 88888.00 2024-06-02 19:17:05.000 154 21641.84 388.94 42707.92 47832.39 2024-06-02 19:17:06.000 154 21641.87 388.97 42707.97 88888.00 2024-06-02 19:17:07.000 154 21641.90 388.99 42707.97 88888.00 2024-06-02 19:17:08.000 154 21641.89 388.99 42707.97 88888.00 2024-06-02 19:17:09.000 154 21641.88 388.99 42707.94 88888.00 2024-06-02 19:17:10.000 154 21641.95 388.98 42707.86 47832.65 2024-06-02 19:17:11.000 154 21642.03 388.98 42707.82 88888.00 2024-06-02 19:17:12.000 154 21642.03 388.98 42707.83 88888.00 2024-06-02 19:17:13.000 154 21641.97 388.97 42707.86 88888.00 2024-06-02 19:17:14.000 154 21641.93 388.96 42707.87 88888.00 2024-06-02 19:17:15.000 154 21641.92 388.94 42707.86 47832.32 2024-06-02 19:17:16.000 154 21641.93 388.94 42707.85 88888.00 2024-06-02 19:17:17.000 154 21642.00 388.94 42707.83 88888.00 2024-06-02 19:17:18.000 154 21642.08 388.96 42707.80 88888.00 2024-06-02 19:17:19.000 154 21642.10 388.98 42707.76 88888.00 2024-06-02 19:17:20.000 154 21642.04 388.97 42707.69 47832.23 2024-06-02 19:17:21.000 154 21641.95 388.96 42707.69 88888.00 2024-06-02 19:17:22.000 154 21641.90 389.00 42707.76 88888.00 2024-06-02 19:17:23.000 154 21641.90 389.06 42707.81 88888.00 2024-06-02 19:17:24.000 154 21641.93 389.05 42707.83 88888.00 2024-06-02 19:17:25.000 154 21641.94 389.02 42707.86 47832.66 2024-06-02 19:17:26.000 154 21641.93 389.00 42707.84 88888.00 2024-06-02 19:17:27.000 154 21641.95 388.99 42707.77 88888.00 2024-06-02 19:17:28.000 154 21642.02 388.99 42707.68 88888.00 2024-06-02 19:17:29.000 154 21642.08 388.93 42707.63 88888.00 2024-06-02 19:17:30.000 154 21642.07 388.88 42707.69 47832.21 2024-06-02 19:17:31.000 154 21642.02 388.88 42707.79 88888.00 2024-06-02 19:17:32.000 154 21642.02 388.86 42707.83 88888.00 2024-06-02 19:17:33.000 154 21642.02 388.84 42707.86 88888.00 2024-06-02 19:17:34.000 154 21642.01 388.83 42707.85 88888.00 2024-06-02 19:17:35.000 154 21642.03 388.83 42707.82 47832.35 2024-06-02 19:17:36.000 154 21642.09 388.90 42707.84 88888.00 2024-06-02 19:17:37.000 154 21642.10 388.94 42707.89 88888.00 2024-06-02 19:17:38.000 154 21642.10 388.88 42707.86 88888.00 2024-06-02 19:17:39.000 154 21642.19 388.80 42707.77 88888.00 2024-06-02 19:17:40.000 154 21642.28 388.76 42707.70 47832.54 2024-06-02 19:17:41.000 154 21642.28 388.79 42707.69 88888.00 2024-06-02 19:17:42.000 154 21642.24 388.87 42707.72 88888.00 2024-06-02 19:17:43.000 154 21642.21 388.94 42707.75 88888.00 2024-06-02 19:17:44.000 154 21642.22 388.93 42707.75 88888.00 2024-06-02 19:17:45.000 154 21642.24 388.89 42707.72 47832.49 2024-06-02 19:17:46.000 154 21642.24 388.86 42707.69 88888.00 2024-06-02 19:17:47.000 154 21642.22 388.89 42707.70 88888.00 2024-06-02 19:17:48.000 154 21642.15 388.94 42707.76 88888.00 2024-06-02 19:17:49.000 154 21642.10 388.95 42707.73 88888.00 2024-06-02 19:17:50.000 154 21642.14 388.93 42707.66 47832.26 2024-06-02 19:17:51.000 154 21642.18 388.94 42707.66 88888.00 2024-06-02 19:17:52.000 154 21642.23 388.95 42707.71 88888.00 2024-06-02 19:17:53.000 154 21642.26 388.93 42707.73 88888.00 2024-06-02 19:17:54.000 154 21642.24 388.90 42707.70 88888.00 2024-06-02 19:17:55.000 154 21642.19 388.87 42707.72 47832.00 2024-06-02 19:17:56.000 154 21642.15 388.87 42707.80 88888.00 2024-06-02 19:17:57.000 154 21642.10 388.87 42707.85 88888.00 2024-06-02 19:17:58.000 154 21642.07 388.90 42707.87 88888.00 2024-06-02 19:17:59.000 154 21642.06 388.93 42707.88 88888.00 2024-06-02 19:18:00.000 154 21642.05 388.95 42707.88 47832.50 2024-06-02 19:18:01.000 154 21642.08 388.96 42707.85 88888.00 2024-06-02 19:18:02.000 154 21642.15 388.93 42707.73 88888.00 2024-06-02 19:18:03.000 154 21642.18 388.91 42707.62 88888.00 2024-06-02 19:18:04.000 154 21642.14 388.96 42707.66 88888.00 2024-06-02 19:18:05.000 154 21642.10 389.03 42707.78 47832.27 2024-06-02 19:18:06.000 154 21642.10 389.04 42707.83 88888.00 2024-06-02 19:18:07.000 154 21642.09 389.01 42707.79 88888.00 2024-06-02 19:18:08.000 154 21642.06 388.97 42707.75 88888.00 2024-06-02 19:18:09.000 154 21642.05 388.98 42707.78 88888.00 2024-06-02 19:18:10.000 154 21642.07 389.01 42707.81 47832.35 2024-06-02 19:18:11.000 154 21642.09 389.00 42707.80 88888.00 2024-06-02 19:18:12.000 154 21642.08 388.97 42707.78 88888.00 2024-06-02 19:18:13.000 154 21642.05 388.97 42707.76 88888.00 2024-06-02 19:18:14.000 154 21642.03 388.98 42707.76 88888.00 2024-06-02 19:18:15.000 154 21642.06 388.98 42707.78 47832.26 2024-06-02 19:18:16.000 154 21642.12 389.02 42707.82 88888.00 2024-06-02 19:18:17.000 154 21642.15 389.07 42707.86 88888.00 2024-06-02 19:18:18.000 154 21642.14 389.09 42707.82 88888.00 2024-06-02 19:18:19.000 154 21642.10 389.07 42707.74 88888.00 2024-06-02 19:18:20.000 154 21642.08 389.07 42707.73 47832.30 2024-06-02 19:18:21.000 154 21642.06 389.06 42707.75 88888.00 2024-06-02 19:18:22.000 154 21642.07 389.04 42707.75 88888.00 2024-06-02 19:18:23.000 154 21642.16 389.08 42707.75 88888.00 2024-06-02 19:18:24.000 154 21642.27 389.16 42707.73 88888.00 2024-06-02 19:18:25.000 154 21642.31 389.19 42707.69 47832.38 2024-06-02 19:18:26.000 154 21642.31 389.14 42707.64 88888.00 2024-06-02 19:18:27.000 154 21642.30 389.05 42707.59 88888.00 2024-06-02 19:18:28.000 154 21642.28 388.99 42707.59 88888.00 2024-06-02 19:18:29.000 154 21642.31 389.00 42707.62 88888.00 2024-06-02 19:18:30.000 154 21642.34 389.05 42707.68 47832.39 2024-06-02 19:18:31.000 154 21642.35 389.12 42707.73 88888.00 2024-06-02 19:18:32.000 154 21642.30 389.13 42707.75 88888.00 2024-06-02 19:18:33.000 154 21642.22 389.06 42707.73 88888.00 2024-06-02 19:18:34.000 154 21642.19 389.05 42707.73 88888.00 2024-06-02 19:18:35.000 154 21642.21 389.10 42707.72 47832.09 2024-06-02 19:18:36.000 154 21642.23 389.10 42707.69 88888.00 2024-06-02 19:18:37.000 154 21642.20 389.08 42707.73 88888.00 2024-06-02 19:18:38.000 154 21642.14 389.08 42707.83 88888.00 2024-06-02 19:18:39.000 154 21642.11 389.08 42707.86 88888.00 2024-06-02 19:18:40.000 154 21642.12 389.13 42707.86 47832.33 2024-06-02 19:18:41.000 154 21642.08 389.16 42707.89 88888.00 2024-06-02 19:18:42.000 154 21642.00 389.15 42707.90 88888.00 2024-06-02 19:18:43.000 154 21641.99 389.16 42707.88 88888.00 2024-06-02 19:18:44.000 154 21642.04 389.19 42707.82 88888.00 2024-06-02 19:18:45.000 154 21642.03 389.20 42707.77 47832.09 2024-06-02 19:18:46.000 154 21642.01 389.19 42707.77 88888.00 2024-06-02 19:18:47.000 154 21642.08 389.18 42707.80 88888.00 2024-06-02 19:18:48.000 154 21642.21 389.18 42707.81 88888.00 2024-06-02 19:18:49.000 154 21642.23 389.22 42707.86 88888.00 2024-06-02 19:18:50.000 154 21642.17 389.24 42707.93 47832.18 2024-06-02 19:18:51.000 154 21642.12 389.19 42707.96 88888.00 2024-06-02 19:18:52.000 154 21642.11 389.13 42707.94 88888.00 2024-06-02 19:18:53.000 154 21642.12 389.07 42707.86 88888.00 2024-06-02 19:18:54.000 154 21642.12 389.03 42707.82 88888.00 2024-06-02 19:18:55.000 154 21642.12 389.06 42707.86 47831.70 2024-06-02 19:18:56.000 154 21642.14 389.10 42707.91 88888.00 2024-06-02 19:18:57.000 154 21642.18 389.12 42707.91 88888.00 2024-06-02 19:18:58.000 154 21642.19 389.11 42707.87 88888.00 2024-06-02 19:18:59.000 154 21642.16 389.07 42707.82 88888.00 2024-06-02 19:19:00.000 154 21642.09 389.02 42707.79 47831.98 2024-06-02 19:19:01.000 154 21642.08 389.03 42707.82 88888.00 2024-06-02 19:19:02.000 154 21642.10 389.06 42707.86 88888.00 2024-06-02 19:19:03.000 154 21642.07 389.07 42707.88 88888.00 2024-06-02 19:19:04.000 154 21642.01 389.07 42707.86 88888.00 2024-06-02 19:19:05.000 154 21641.99 389.06 42707.86 47832.27 2024-06-02 19:19:06.000 154 21642.00 389.05 42707.89 88888.00 2024-06-02 19:19:07.000 154 21642.00 389.06 42707.89 88888.00 2024-06-02 19:19:08.000 154 21642.01 389.06 42707.90 88888.00 2024-06-02 19:19:09.000 154 21641.98 389.03 42707.91 88888.00 2024-06-02 19:19:10.000 154 21641.95 388.98 42707.91 47832.47 2024-06-02 19:19:11.000 154 21641.93 388.93 42707.88 88888.00 2024-06-02 19:19:12.000 154 21641.97 388.87 42707.82 88888.00 2024-06-02 19:19:13.000 154 21642.06 388.87 42707.75 88888.00 2024-06-02 19:19:14.000 154 21642.14 388.90 42707.73 88888.00 2024-06-02 19:19:15.000 154 21642.18 388.93 42707.76 47832.23 2024-06-02 19:19:16.000 154 21642.21 388.93 42707.80 88888.00 2024-06-02 19:19:17.000 154 21642.16 388.92 42707.84 88888.00 2024-06-02 19:19:18.000 154 21642.03 388.91 42707.87 88888.00 2024-06-02 19:19:19.000 154 21641.96 388.92 42707.88 88888.00 2024-06-02 19:19:20.000 154 21642.02 388.92 42707.88 47832.43 2024-06-02 19:19:21.000 154 21642.12 388.90 42707.89 88888.00 2024-06-02 19:19:22.000 154 21642.15 388.88 42707.90 88888.00 2024-06-02 19:19:23.000 154 21642.12 388.88 42707.90 88888.00 2024-06-02 19:19:24.000 154 21642.10 388.87 42707.91 88888.00 2024-06-02 19:19:25.000 154 21642.08 388.88 42707.94 47832.24 2024-06-02 19:19:26.000 154 21642.06 388.88 42707.93 88888.00 2024-06-02 19:19:27.000 154 21642.06 388.87 42707.93 88888.00 2024-06-02 19:19:28.000 154 21642.06 388.89 42707.94 88888.00 2024-06-02 19:19:29.000 154 21642.07 388.93 42707.89 88888.00 2024-06-02 19:19:30.000 154 21642.12 388.93 42707.79 47832.45 2024-06-02 19:19:31.000 154 21642.22 388.89 42707.72 88888.00 2024-06-02 19:19:32.000 154 21642.28 388.86 42707.65 88888.00 2024-06-02 19:19:33.000 154 21642.30 388.87 42707.57 88888.00 2024-06-02 19:19:34.000 154 21642.25 388.89 42707.56 88888.00 2024-06-02 19:19:35.000 154 21642.16 388.90 42707.64 47832.25 2024-06-02 19:19:36.000 154 21642.10 388.90 42707.73 88888.00 2024-06-02 19:19:37.000 154 21642.08 388.92 42707.75 88888.00 2024-06-02 19:19:38.000 154 21642.06 388.95 42707.78 88888.00 2024-06-02 19:19:39.000 154 21642.07 388.99 42707.87 88888.00 2024-06-02 19:19:40.000 154 21642.11 389.00 42707.94 47832.19 2024-06-02 19:19:41.000 154 21642.19 388.96 42707.97 88888.00 2024-06-02 19:19:42.000 154 21642.24 388.91 42707.99 88888.00 2024-06-02 19:19:43.000 154 21642.20 388.87 42708.01 88888.00 2024-06-02 19:19:44.000 154 21642.12 388.84 42707.99 88888.00 2024-06-02 19:19:45.000 154 21642.08 388.83 42707.95 47832.13 2024-06-02 19:19:46.000 154 21642.07 388.88 42707.93 88888.00 2024-06-02 19:19:47.000 154 21642.08 388.94 42707.95 88888.00 2024-06-02 19:19:48.000 154 21642.10 388.96 42707.96 88888.00 2024-06-02 19:19:49.000 154 21642.16 388.91 42707.89 88888.00 2024-06-02 19:19:50.000 154 21642.22 388.83 42707.79 47832.17 2024-06-02 19:19:51.000 154 21642.19 388.79 42707.73 88888.00 2024-06-02 19:19:52.000 154 21642.11 388.82 42707.72 88888.00 2024-06-02 19:19:53.000 154 21642.06 388.90 42707.77 88888.00 2024-06-02 19:19:54.000 154 21642.07 388.96 42707.84 88888.00 2024-06-02 19:19:55.000 154 21642.15 388.95 42707.83 47832.23 2024-06-02 19:19:56.000 154 21642.19 388.90 42707.75 88888.00 2024-06-02 19:19:57.000 154 21642.12 388.89 42707.69 88888.00 2024-06-02 19:19:58.000 154 21642.00 388.96 42707.73 88888.00 2024-06-02 19:19:59.000 154 21641.94 389.04 42707.79 88888.00 2024-06-02 19:20:00.000 154 21641.97 389.07 42707.82 47832.01 2024-06-02 19:20:01.000 154 21642.02 389.02 42707.79 88888.00 2024-06-02 19:20:02.000 154 21642.07 388.94 42707.73 88888.00 2024-06-02 19:20:03.000 154 21642.10 388.90 42707.70 88888.00 2024-06-02 19:20:04.000 154 21642.06 388.92 42707.71 88888.00 2024-06-02 19:20:05.000 154 21641.95 388.92 42707.75 47832.43 2024-06-02 19:20:06.000 154 21641.90 388.89 42707.80 88888.00 2024-06-02 19:20:07.000 154 21641.93 388.87 42707.79 88888.00 2024-06-02 19:20:08.000 154 21641.95 388.90 42707.76 88888.00 2024-06-02 19:20:09.000 154 21641.94 388.93 42707.77 88888.00 2024-06-02 19:20:10.000 154 21641.97 388.93 42707.79 47832.55 2024-06-02 19:20:11.000 154 21642.02 388.96 42707.77 88888.00 2024-06-02 19:20:12.000 154 21642.06 389.00 42707.69 88888.00 2024-06-02 19:20:13.000 154 21642.06 388.99 42707.68 88888.00 2024-06-02 19:20:14.000 154 21642.00 388.95 42707.77 88888.00 2024-06-02 19:20:15.000 154 21641.95 388.93 42707.84 47832.19 2024-06-02 19:20:16.000 154 21641.97 388.90 42707.87 88888.00 2024-06-02 19:20:17.000 154 21642.06 388.86 42707.83 88888.00 2024-06-02 19:20:18.000 154 21642.12 388.86 42707.73 88888.00 2024-06-02 19:20:19.000 154 21642.10 388.87 42707.67 88888.00 2024-06-02 19:20:20.000 154 21642.05 388.90 42707.70 47832.24 2024-06-02 19:20:21.000 154 21642.07 388.90 42707.74 88888.00 2024-06-02 19:20:22.000 154 21642.11 388.86 42707.77 88888.00 2024-06-02 19:20:23.000 154 21642.05 388.81 42707.83 88888.00 2024-06-02 19:20:24.000 154 21641.95 388.81 42707.88 88888.00 2024-06-02 19:20:25.000 154 21641.99 388.83 42707.89 47832.17 2024-06-02 19:20:26.000 154 21642.10 388.81 42707.86 88888.00 2024-06-02 19:20:27.000 154 21642.11 388.82 42707.84 88888.00 2024-06-02 19:20:28.000 154 21642.00 388.88 42707.88 88888.00 2024-06-02 19:20:29.000 154 21641.90 388.89 42707.91 88888.00 2024-06-02 19:20:30.000 154 21641.88 388.84 42707.90 47832.23 2024-06-02 19:20:31.000 154 21641.91 388.79 42707.86 88888.00 2024-06-02 19:20:32.000 154 21641.94 388.78 42707.84 88888.00 2024-06-02 19:20:33.000 154 21641.98 388.80 42707.84 88888.00 2024-06-02 19:20:34.000 154 21642.07 388.82 42707.81 88888.00 2024-06-02 19:20:35.000 154 21642.13 388.84 42707.80 47832.73 2024-06-02 19:20:36.000 154 21642.09 388.85 42707.86 88888.00 2024-06-02 19:20:37.000 154 21642.01 388.82 42707.91 88888.00 2024-06-02 19:20:38.000 154 21642.01 388.75 42707.85 88888.00 2024-06-02 19:20:39.000 154 21642.03 388.70 42707.78 88888.00 2024-06-02 19:20:40.000 154 21641.94 388.73 42707.80 47832.19 2024-06-02 19:20:41.000 154 21641.81 388.80 42707.88 88888.00 2024-06-02 19:20:42.000 154 21641.77 388.87 42707.97 88888.00 2024-06-02 19:20:43.000 154 21641.79 388.92 42708.00 88888.00 2024-06-02 19:20:44.000 154 21641.82 388.92 42707.97 88888.00 2024-06-02 19:20:45.000 154 21641.83 388.88 42707.94 47831.85 2024-06-02 19:20:46.000 154 21641.77 388.86 42707.94 88888.00 2024-06-02 19:20:47.000 154 21641.70 388.85 42707.97 88888.00 2024-06-02 19:20:48.000 154 21641.68 388.82 42707.98 88888.00 2024-06-02 19:20:49.000 154 21641.74 388.81 42707.93 88888.00 2024-06-02 19:20:50.000 154 21641.87 388.81 42707.88 47832.27 2024-06-02 19:20:51.000 154 21641.94 388.82 42707.93 88888.00 2024-06-02 19:20:52.000 154 21641.85 388.86 42707.98 88888.00 2024-06-02 19:20:53.000 154 21641.76 388.85 42707.94 88888.00 2024-06-02 19:20:54.000 154 21641.79 388.77 42707.83 88888.00 2024-06-02 19:20:55.000 154 21641.89 388.71 42707.77 47832.14 2024-06-02 19:20:56.000 154 21641.95 388.72 42707.79 88888.00 2024-06-02 19:20:57.000 154 21641.97 388.79 42707.86 88888.00 2024-06-02 19:20:58.000 154 21641.94 388.88 42707.94 88888.00 2024-06-02 19:20:59.000 154 21641.92 388.95 42708.03 88888.00 2024-06-02 19:21:00.000 154 21641.93 388.96 42708.07 47832.42 2024-06-02 19:21:01.000 154 21641.91 388.94 42708.07 88888.00 2024-06-02 19:21:02.000 154 21641.85 388.92 42708.04 88888.00 2024-06-02 19:21:03.000 154 21641.86 388.87 42707.95 88888.00 2024-06-02 19:21:04.000 154 21641.96 388.85 42707.88 88888.00 2024-06-02 19:21:05.000 154 21641.98 388.88 42707.95 47832.32 2024-06-02 19:21:06.000 154 21641.93 388.92 42708.02 88888.00 2024-06-02 19:21:07.000 154 21641.91 388.97 42708.03 88888.00 2024-06-02 19:21:08.000 154 21641.92 389.02 42708.06 88888.00 2024-06-02 19:21:09.000 154 21641.92 389.01 42708.05 88888.00 2024-06-02 19:21:10.000 154 21641.93 388.94 42707.94 47832.06 2024-06-02 19:21:11.000 154 21641.94 388.89 42707.85 88888.00 2024-06-02 19:21:12.000 154 21641.97 388.91 42707.84 88888.00 2024-06-02 19:21:13.000 154 21641.98 388.95 42707.84 88888.00 2024-06-02 19:21:14.000 154 21641.90 388.95 42707.86 88888.00 2024-06-02 19:21:15.000 154 21641.83 388.91 42707.85 47832.15 2024-06-02 19:21:16.000 154 21641.85 388.85 42707.79 88888.00 2024-06-02 19:21:17.000 154 21641.86 388.82 42707.80 88888.00 2024-06-02 19:21:18.000 154 21641.82 388.85 42707.85 88888.00 2024-06-02 19:21:19.000 154 21641.82 388.89 42707.89 88888.00 2024-06-02 19:21:20.000 154 21641.82 388.88 42707.89 47832.43 2024-06-02 19:21:21.000 154 21641.78 388.84 42707.89 88888.00 2024-06-02 19:21:22.000 154 21641.76 388.85 42707.89 88888.00 2024-06-02 19:21:23.000 154 21641.78 388.91 42707.90 88888.00 2024-06-02 19:21:24.000 154 21641.83 388.95 42707.86 88888.00 2024-06-02 19:21:25.000 154 21641.85 388.93 42707.81 47831.74 2024-06-02 19:21:26.000 154 21641.80 388.87 42707.79 88888.00 2024-06-02 19:21:27.000 154 21641.78 388.84 42707.79 88888.00 2024-06-02 19:21:28.000 154 21641.81 388.82 42707.75 88888.00 2024-06-02 19:21:29.000 154 21641.83 388.80 42707.73 88888.00 2024-06-02 19:21:30.000 154 21641.81 388.83 42707.81 47832.02 2024-06-02 19:21:31.000 154 21641.76 388.88 42707.91 88888.00 2024-06-02 19:21:32.000 154 21641.70 388.90 42707.98 88888.00 2024-06-02 19:21:33.000 154 21641.68 388.91 42707.96 88888.00 2024-06-02 19:21:34.000 154 21641.73 388.89 42707.88 88888.00 2024-06-02 19:21:35.000 154 21641.80 388.87 42707.81 47832.18 2024-06-02 19:21:36.000 154 21641.78 388.86 42707.80 88888.00 2024-06-02 19:21:37.000 154 21641.68 388.86 42707.84 88888.00 2024-06-02 19:21:38.000 154 21641.62 388.91 42707.90 88888.00 2024-06-02 19:21:39.000 154 21641.64 388.96 42707.97 88888.00 2024-06-02 19:21:40.000 154 21641.68 388.96 42708.01 47832.26 2024-06-02 19:21:41.000 154 21641.74 388.92 42707.97 88888.00 2024-06-02 19:21:42.000 154 21641.82 388.86 42707.86 88888.00 2024-06-02 19:21:43.000 154 21641.89 388.84 42707.78 88888.00 2024-06-02 19:21:44.000 154 21641.92 388.83 42707.77 88888.00 2024-06-02 19:21:45.000 154 21641.95 388.80 42707.79 47832.23 2024-06-02 19:21:46.000 154 21641.99 388.79 42707.81 88888.00 2024-06-02 19:21:47.000 154 21641.98 388.84 42707.82 88888.00 2024-06-02 19:21:48.000 154 21641.92 388.90 42707.78 88888.00 2024-06-02 19:21:49.000 154 21641.81 388.92 42707.76 88888.00 2024-06-02 19:21:50.000 154 21641.71 388.89 42707.82 47832.15 2024-06-02 19:21:51.000 154 21641.69 388.86 42707.89 88888.00 2024-06-02 19:21:52.000 154 21641.73 388.89 42707.98 88888.00 2024-06-02 19:21:53.000 154 21641.75 388.93 42708.03 88888.00 2024-06-02 19:21:54.000 154 21641.76 388.94 42708.00 88888.00 2024-06-02 19:21:55.000 154 21641.73 388.92 42707.96 47832.46 2024-06-02 19:21:56.000 154 21641.68 388.90 42707.95 88888.00 2024-06-02 19:21:57.000 154 21641.65 388.88 42707.94 88888.00 2024-06-02 19:21:58.000 154 21641.64 388.83 42707.94 88888.00 2024-06-02 19:21:59.000 154 21641.60 388.80 42707.94 88888.00 2024-06-02 19:22:00.000 154 21641.53 388.81 42707.91 47832.18 2024-06-02 19:22:01.000 154 21641.53 388.80 42707.86 88888.00 2024-06-02 19:22:02.000 154 21641.60 388.79 42707.82 88888.00 2024-06-02 19:22:03.000 154 21641.62 388.82 42707.82 88888.00 2024-06-02 19:22:04.000 154 21641.61 388.81 42707.81 88888.00 2024-06-02 19:22:05.000 154 21641.67 388.74 42707.77 47832.08 2024-06-02 19:22:06.000 154 21641.81 388.67 42707.72 88888.00 2024-06-02 19:22:07.000 154 21641.90 388.62 42707.69 88888.00 2024-06-02 19:22:08.000 154 21641.93 388.62 42707.68 88888.00 2024-06-02 19:22:09.000 154 21641.92 388.60 42707.64 88888.00 2024-06-02 19:22:10.000 154 21641.85 388.56 42707.64 47832.22 2024-06-02 19:22:11.000 154 21641.77 388.56 42707.73 88888.00 2024-06-02 19:22:12.000 154 21641.74 388.62 42707.82 88888.00 2024-06-02 19:22:13.000 154 21641.75 388.69 42707.84 88888.00 2024-06-02 19:22:14.000 154 21641.73 388.72 42707.84 88888.00 2024-06-02 19:22:15.000 154 21641.70 388.78 42707.88 47832.34 2024-06-02 19:22:16.000 154 21641.68 388.83 42707.92 88888.00 2024-06-02 19:22:17.000 154 21641.65 388.80 42707.89 88888.00 2024-06-02 19:22:18.000 154 21641.65 388.78 42707.84 88888.00 2024-06-02 19:22:19.000 154 21641.70 388.81 42707.82 88888.00 2024-06-02 19:22:20.000 154 21641.77 388.81 42707.79 47832.17 2024-06-02 19:22:21.000 154 21641.86 388.77 42707.73 88888.00 2024-06-02 19:22:22.000 154 21641.93 388.72 42707.71 88888.00 2024-06-02 19:22:23.000 154 21641.93 388.67 42707.72 88888.00 2024-06-02 19:22:24.000 154 21641.88 388.64 42707.70 88888.00 2024-06-02 19:22:25.000 154 21641.86 388.67 42707.69 47832.23 2024-06-02 19:22:26.000 154 21641.83 388.74 42707.73 88888.00 2024-06-02 19:22:27.000 154 21641.79 388.80 42707.76 88888.00 2024-06-02 19:22:28.000 154 21641.76 388.83 42707.78 88888.00 2024-06-02 19:22:29.000 154 21641.74 388.81 42707.81 88888.00 2024-06-02 19:22:30.000 154 21641.75 388.79 42707.82 47832.44 2024-06-02 19:22:31.000 154 21641.80 388.75 42707.80 88888.00 2024-06-02 19:22:32.000 154 21641.83 388.68 42707.76 88888.00 2024-06-02 19:22:33.000 154 21641.86 388.63 42707.67 88888.00 2024-06-02 19:22:34.000 154 21641.87 388.63 42707.59 88888.00 2024-06-02 19:22:35.000 154 21641.85 388.66 42707.62 47832.35 2024-06-02 19:22:36.000 154 21641.80 388.72 42707.71 88888.00 2024-06-02 19:22:37.000 154 21641.74 388.76 42707.77 88888.00 2024-06-02 19:22:38.000 154 21641.70 388.79 42707.82 88888.00 2024-06-02 19:22:39.000 154 21641.68 388.80 42707.85 88888.00 2024-06-02 19:22:40.000 154 21641.67 388.79 42707.81 47831.84 2024-06-02 19:22:41.000 154 21641.71 388.76 42707.72 88888.00 2024-06-02 19:22:42.000 154 21641.80 388.72 42707.69 88888.00 2024-06-02 19:22:43.000 154 21641.82 388.71 42707.75 88888.00 2024-06-02 19:22:44.000 154 21641.76 388.73 42707.78 88888.00 2024-06-02 19:22:45.000 154 21641.74 388.73 42707.72 47832.22 2024-06-02 19:22:46.000 154 21641.80 388.71 42707.67 88888.00 2024-06-02 19:22:47.000 154 21641.85 388.72 42707.68 88888.00 2024-06-02 19:22:48.000 154 21641.85 388.79 42707.69 88888.00 2024-06-02 19:22:49.000 154 21641.85 388.84 42707.66 88888.00 2024-06-02 19:22:50.000 154 21641.86 388.82 42707.63 47832.38 2024-06-02 19:22:51.000 154 21641.82 388.78 42707.64 88888.00 2024-06-02 19:22:52.000 154 21641.76 388.80 42707.73 88888.00 2024-06-02 19:22:53.000 154 21641.72 388.85 42707.81 88888.00 2024-06-02 19:22:54.000 154 21641.70 388.87 42707.84 88888.00 2024-06-02 19:22:55.000 154 21641.69 388.87 42707.87 47832.25 2024-06-02 19:22:56.000 154 21641.68 388.86 42707.85 88888.00 2024-06-02 19:22:57.000 154 21641.66 388.82 42707.77 88888.00 2024-06-02 19:22:58.000 154 21641.64 388.81 42707.76 88888.00 2024-06-02 19:22:59.000 154 21641.62 388.79 42707.81 88888.00 2024-06-02 19:23:00.000 154 21641.62 388.79 42707.86 47832.13 2024-06-02 19:23:01.000 154 21641.60 388.82 42707.84 88888.00 2024-06-02 19:23:02.000 154 21641.55 388.83 42707.83 88888.00 2024-06-02 19:23:03.000 154 21641.57 388.84 42707.84 88888.00 2024-06-02 19:23:04.000 154 21641.63 388.85 42707.83 88888.00 2024-06-02 19:23:05.000 154 21641.63 388.83 42707.79 47831.87 2024-06-02 19:23:06.000 154 21641.57 388.81 42707.78 88888.00 2024-06-02 19:23:07.000 154 21641.54 388.80 42707.79 88888.00 2024-06-02 19:23:08.000 154 21641.59 388.78 42707.75 88888.00 2024-06-02 19:23:09.000 154 21641.66 388.73 42707.66 88888.00 2024-06-02 19:23:10.000 154 21641.71 388.69 42707.63 47831.85 2024-06-02 19:23:11.000 154 21641.74 388.72 42707.68 88888.00 2024-06-02 19:23:12.000 154 21641.69 388.74 42707.73 88888.00 2024-06-02 19:23:13.000 154 21641.62 388.74 42707.81 88888.00 2024-06-02 19:23:14.000 154 21641.60 388.75 42707.88 88888.00 2024-06-02 19:23:15.000 154 21641.62 388.79 42707.91 47832.03 2024-06-02 19:23:16.000 154 21641.62 388.83 42707.91 88888.00 2024-06-02 19:23:17.000 154 21641.60 388.81 42707.93 88888.00 2024-06-02 19:23:18.000 154 21641.60 388.78 42707.96 88888.00 2024-06-02 19:23:19.000 154 21641.62 388.75 42707.94 88888.00 2024-06-02 19:23:20.000 154 21641.65 388.74 42707.94 47831.82 2024-06-02 19:23:21.000 154 21641.69 388.69 42707.96 88888.00 2024-06-02 19:23:22.000 154 21641.73 388.64 42707.97 88888.00 2024-06-02 19:23:23.000 154 21641.71 388.68 42707.95 88888.00 2024-06-02 19:23:24.000 154 21641.64 388.75 42707.93 88888.00 2024-06-02 19:23:25.000 154 21641.63 388.77 42707.89 47832.45 2024-06-02 19:23:26.000 154 21641.65 388.75 42707.86 88888.00 2024-06-02 19:23:27.000 154 21641.64 388.74 42707.85 88888.00 2024-06-02 19:23:28.000 154 21641.65 388.73 42707.91 88888.00 2024-06-02 19:23:29.000 154 21641.68 388.70 42707.96 88888.00 2024-06-02 19:23:30.000 154 21641.69 388.69 42707.97 47831.94 2024-06-02 19:23:31.000 154 21641.69 388.70 42707.95 88888.00 2024-06-02 19:23:32.000 154 21641.71 388.69 42707.91 88888.00 2024-06-02 19:23:33.000 154 21641.72 388.64 42707.86 88888.00 2024-06-02 19:23:34.000 154 21641.74 388.62 42707.84 88888.00 2024-06-02 19:23:35.000 154 21641.74 388.65 42707.88 47831.97 2024-06-02 19:23:36.000 154 21641.72 388.66 42707.90 88888.00 2024-06-02 19:23:37.000 154 21641.75 388.66 42707.84 88888.00 2024-06-02 19:23:38.000 154 21641.83 388.70 42707.77 88888.00 2024-06-02 19:23:39.000 154 21641.82 388.74 42707.77 88888.00 2024-06-02 19:23:40.000 154 21641.72 388.74 42707.80 47832.29 2024-06-02 19:23:41.000 154 21641.68 388.72 42707.82 88888.00 2024-06-02 19:23:42.000 154 21641.72 388.72 42707.79 88888.00 2024-06-02 19:23:43.000 154 21641.70 388.72 42707.76 88888.00 2024-06-02 19:23:44.000 154 21641.66 388.71 42707.74 88888.00 2024-06-02 19:23:45.000 154 21641.66 388.76 42707.73 47832.07 2024-06-02 19:23:46.000 154 21641.72 388.85 42707.74 88888.00 2024-06-02 19:23:47.000 154 21641.73 388.88 42707.77 88888.00 2024-06-02 19:23:48.000 154 21641.73 388.85 42707.79 88888.00 2024-06-02 19:23:49.000 154 21641.72 388.81 42707.77 88888.00 2024-06-02 19:23:50.000 154 21641.71 388.78 42707.76 47831.91 2024-06-02 19:23:51.000 154 21641.67 388.78 42707.73 88888.00 2024-06-02 19:23:52.000 154 21641.62 388.80 42707.72 88888.00 2024-06-02 19:23:53.000 154 21641.62 388.83 42707.76 88888.00 2024-06-02 19:23:54.000 154 21641.64 388.85 42707.82 88888.00 2024-06-02 19:23:55.000 154 21641.66 388.84 42707.82 47831.77 2024-06-02 19:23:56.000 154 21641.68 388.80 42707.79 88888.00 2024-06-02 19:23:57.000 154 21641.69 388.76 42707.78 88888.00 2024-06-02 19:23:58.000 154 21641.66 388.77 42707.79 88888.00 2024-06-02 19:23:59.000 154 21641.66 388.77 42707.75 88888.00 2024-06-02 19:24:00.000 154 21641.73 388.73 42707.67 47832.20 2024-06-02 19:24:01.000 154 21641.80 388.73 42707.63 88888.00 2024-06-02 19:24:02.000 154 21641.79 388.78 42707.64 88888.00 2024-06-02 19:24:03.000 154 21641.76 388.85 42707.64 88888.00 2024-06-02 19:24:04.000 154 21641.78 388.89 42707.62 88888.00 2024-06-02 19:24:05.000 154 21641.81 388.91 42707.64 47832.14 2024-06-02 19:24:06.000 154 21641.79 388.91 42707.69 88888.00 2024-06-02 19:24:07.000 154 21641.75 388.91 42707.69 88888.00 2024-06-02 19:24:08.000 154 21641.73 388.87 42707.64 88888.00 2024-06-02 19:24:09.000 154 21641.71 388.79 42707.63 88888.00 2024-06-02 19:24:10.000 154 21641.68 388.73 42707.65 47832.04 2024-06-02 19:24:11.000 154 21641.66 388.71 42707.64 88888.00 2024-06-02 19:24:12.000 154 21641.66 388.72 42707.64 88888.00 2024-06-02 19:24:13.000 154 21641.68 388.76 42707.64 88888.00 2024-06-02 19:24:14.000 154 21641.71 388.79 42707.64 88888.00 2024-06-02 19:24:15.000 154 21641.71 388.77 42707.63 47831.90 2024-06-02 19:24:16.000 154 21641.72 388.75 42707.65 88888.00 2024-06-02 19:24:17.000 154 21641.76 388.77 42707.72 88888.00 2024-06-02 19:24:18.000 154 21641.81 388.78 42707.80 88888.00 2024-06-02 19:24:19.000 154 21641.83 388.73 42707.80 88888.00 2024-06-02 19:24:20.000 154 21641.84 388.67 42707.76 47832.50 2024-06-02 19:24:21.000 154 21641.82 388.69 42707.76 88888.00 2024-06-02 19:24:22.000 154 21641.74 388.75 42707.83 88888.00 2024-06-02 19:24:23.000 154 21641.63 388.80 42707.91 88888.00 2024-06-02 19:24:24.000 154 21641.61 388.86 42707.92 88888.00 2024-06-02 19:24:25.000 154 21641.69 388.88 42707.86 47832.47 2024-06-02 19:24:26.000 154 21641.77 388.86 42707.82 88888.00 2024-06-02 19:24:27.000 154 21641.74 388.86 42707.85 88888.00 2024-06-02 19:24:28.000 154 21641.66 388.89 42707.89 88888.00 2024-06-02 19:24:29.000 154 21641.61 388.90 42707.85 88888.00 2024-06-02 19:24:30.000 154 21641.58 388.88 42707.79 47831.83 2024-06-02 19:24:31.000 154 21641.58 388.89 42707.78 88888.00 2024-06-02 19:24:32.000 154 21641.59 388.93 42707.82 88888.00 2024-06-02 19:24:33.000 154 21641.55 388.98 42707.85 88888.00 2024-06-02 19:24:34.000 154 21641.47 388.98 42707.86 88888.00 2024-06-02 19:24:35.000 154 21641.42 388.93 42707.86 47831.99 2024-06-02 19:24:36.000 154 21641.38 388.88 42707.87 88888.00 2024-06-02 19:24:37.000 154 21641.36 388.89 42707.88 88888.00 2024-06-02 19:24:38.000 154 21641.40 388.94 42707.85 88888.00 2024-06-02 19:24:39.000 154 21641.46 388.96 42707.76 88888.00 2024-06-02 19:24:40.000 154 21641.45 388.90 42707.74 47832.09 2024-06-02 19:24:41.000 154 21641.40 388.83 42707.83 88888.00 2024-06-02 19:24:42.000 154 21641.41 388.85 42707.88 88888.00 2024-06-02 19:24:43.000 154 21641.48 388.94 42707.84 88888.00 2024-06-02 19:24:44.000 154 21641.54 388.97 42707.75 88888.00 2024-06-02 19:24:45.000 154 21641.54 388.95 42707.68 47832.18 2024-06-02 19:24:46.000 154 21641.49 388.97 42707.71 88888.00 2024-06-02 19:24:47.000 154 21641.48 388.99 42707.77 88888.00 2024-06-02 19:24:48.000 154 21641.51 388.99 42707.79 88888.00 2024-06-02 19:24:49.000 154 21641.52 389.01 42707.81 88888.00 2024-06-02 19:24:50.000 154 21641.50 389.00 42707.84 47832.36 2024-06-02 19:24:51.000 154 21641.46 389.00 42707.86 88888.00 2024-06-02 19:24:52.000 154 21641.42 388.99 42707.87 88888.00 2024-06-02 19:24:53.000 154 21641.38 388.97 42707.88 88888.00 2024-06-02 19:24:54.000 154 21641.34 388.98 42707.89 88888.00 2024-06-02 19:24:55.000 154 21641.28 388.97 42707.88 47831.91 2024-06-02 19:24:56.000 154 21641.24 388.96 42707.84 88888.00 2024-06-02 19:24:57.000 154 21641.26 388.99 42707.86 88888.00 2024-06-02 19:24:58.000 154 21641.30 389.00 42707.90 88888.00 2024-06-02 19:24:59.000 154 21641.30 388.96 42707.85 88888.00 2024-06-02 19:25:00.000 154 21641.33 388.89 42707.71 47832.10 2024-06-02 19:25:01.000 154 21641.42 388.86 42707.61 88888.00 2024-06-02 19:25:02.000 154 21641.44 388.85 42707.56 88888.00 2024-06-02 19:25:03.000 154 21641.42 388.84 42707.53 88888.00 2024-06-02 19:25:04.000 154 21641.46 388.89 42707.56 88888.00 2024-06-02 19:25:05.000 154 21641.49 388.96 42707.63 47832.03 2024-06-02 19:25:06.000 154 21641.48 388.96 42707.64 88888.00 2024-06-02 19:25:07.000 154 21641.42 388.90 42707.61 88888.00 2024-06-02 19:25:08.000 154 21641.38 388.86 42707.61 88888.00 2024-06-02 19:25:09.000 154 21641.42 388.84 42707.66 88888.00 2024-06-02 19:25:10.000 154 21641.45 388.86 42707.69 47832.04 2024-06-02 19:25:11.000 154 21641.42 388.91 42707.68 88888.00 2024-06-02 19:25:12.000 154 21641.41 388.93 42707.65 88888.00 2024-06-02 19:25:13.000 154 21641.40 388.92 42707.64 88888.00 2024-06-02 19:25:14.000 154 21641.38 388.92 42707.62 88888.00 2024-06-02 19:25:15.000 154 21641.38 388.92 42707.61 47831.93 2024-06-02 19:25:16.000 154 21641.38 388.91 42707.62 88888.00 2024-06-02 19:25:17.000 154 21641.41 388.89 42707.65 88888.00 2024-06-02 19:25:18.000 154 21641.42 388.85 42707.66 88888.00 2024-06-02 19:25:19.000 154 21641.36 388.83 42707.68 88888.00 2024-06-02 19:25:20.000 154 21641.27 388.86 42707.73 47832.03 2024-06-02 19:25:21.000 154 21641.23 388.95 42707.81 88888.00 2024-06-02 19:25:22.000 154 21641.17 389.01 42707.82 88888.00 2024-06-02 19:25:23.000 154 21641.09 389.01 42707.79 88888.00 2024-06-02 19:25:24.000 154 21641.13 389.01 42707.74 88888.00 2024-06-02 19:25:25.000 154 21641.26 389.01 42707.72 47832.05 2024-06-02 19:25:26.000 154 21641.33 389.03 42707.71 88888.00 2024-06-02 19:25:27.000 154 21641.32 389.02 42707.69 88888.00 2024-06-02 19:25:28.000 154 21641.28 388.98 42707.66 88888.00 2024-06-02 19:25:29.000 154 21641.28 388.99 42707.65 88888.00 2024-06-02 19:25:30.000 154 21641.28 389.03 42707.66 47831.57 2024-06-02 19:25:31.000 154 21641.25 388.99 42707.67 88888.00 2024-06-02 19:25:32.000 154 21641.22 388.92 42707.73 88888.00 2024-06-02 19:25:33.000 154 21641.16 388.90 42707.80 88888.00 2024-06-02 19:25:34.000 154 21641.10 388.90 42707.83 88888.00 2024-06-02 19:25:35.000 154 21641.09 388.92 42707.82 47832.00 2024-06-02 19:25:36.000 154 21641.13 388.98 42707.82 88888.00 2024-06-02 19:25:37.000 154 21641.15 389.02 42707.86 88888.00 2024-06-02 19:25:38.000 154 21641.12 389.03 42707.88 88888.00 2024-06-02 19:25:39.000 154 21641.11 388.97 42707.83 88888.00 2024-06-02 19:25:40.000 154 21641.14 388.90 42707.77 47831.67 2024-06-02 19:25:41.000 154 21641.14 388.88 42707.74 88888.00 2024-06-02 19:25:42.000 154 21641.07 388.86 42707.79 88888.00 2024-06-02 19:25:43.000 154 21641.01 388.86 42707.83 88888.00 2024-06-02 19:25:44.000 154 21640.99 388.90 42707.87 88888.00 2024-06-02 19:25:45.000 154 21640.98 388.96 42707.89 47831.88 2024-06-02 19:25:46.000 154 21641.00 389.00 42707.91 88888.00 2024-06-02 19:25:47.000 154 21641.01 388.99 42707.93 88888.00 2024-06-02 19:25:48.000 154 21641.00 388.95 42707.94 88888.00 2024-06-02 19:25:49.000 154 21641.02 388.97 42707.90 88888.00 2024-06-02 19:25:50.000 154 21641.08 389.03 42707.83 47831.85 2024-06-02 19:25:51.000 154 21641.08 389.04 42707.76 88888.00 2024-06-02 19:25:52.000 154 21641.03 389.02 42707.74 88888.00 2024-06-02 19:25:53.000 154 21641.02 389.01 42707.77 88888.00 2024-06-02 19:25:54.000 154 21641.00 388.99 42707.77 88888.00 2024-06-02 19:25:55.000 154 21640.96 388.96 42707.72 47831.94 2024-06-02 19:25:56.000 154 21640.92 388.95 42707.69 88888.00 2024-06-02 19:25:57.000 154 21640.88 388.98 42707.77 88888.00 2024-06-02 19:25:58.000 154 21640.83 388.99 42707.86 88888.00 2024-06-02 19:25:59.000 154 21640.80 388.95 42707.88 88888.00 2024-06-02 19:26:00.000 154 21640.78 388.95 42707.87 47831.85 2024-06-02 19:26:01.000 154 21640.77 388.99 42707.89 88888.00 2024-06-02 19:26:02.000 154 21640.76 389.01 42707.89 88888.00 2024-06-02 19:26:03.000 154 21640.75 389.01 42707.91 88888.00 2024-06-02 19:26:04.000 154 21640.74 389.00 42707.89 88888.00 2024-06-02 19:26:05.000 154 21640.72 389.00 42707.83 47831.91 2024-06-02 19:26:06.000 154 21640.71 389.02 42707.82 88888.00 2024-06-02 19:26:07.000 154 21640.74 389.03 42707.87 88888.00 2024-06-02 19:26:08.000 154 21640.75 389.04 42707.93 88888.00 2024-06-02 19:26:09.000 154 21640.75 389.01 42707.95 88888.00 2024-06-02 19:26:10.000 154 21640.73 388.93 42707.90 47831.75 2024-06-02 19:26:11.000 154 21640.72 388.88 42707.87 88888.00 2024-06-02 19:26:12.000 154 21640.69 388.92 42707.87 88888.00 2024-06-02 19:26:13.000 154 21640.66 388.96 42707.89 88888.00 2024-06-02 19:26:14.000 154 21640.62 388.95 42707.89 88888.00 2024-06-02 19:26:15.000 154 21640.61 388.93 42707.88 47831.83 2024-06-02 19:26:16.000 154 21640.66 388.93 42707.91 88888.00 2024-06-02 19:26:17.000 154 21640.74 388.96 42707.97 88888.00 2024-06-02 19:26:18.000 154 21640.81 388.99 42708.03 88888.00 2024-06-02 19:26:19.000 154 21640.80 389.01 42708.07 88888.00 2024-06-02 19:26:20.000 154 21640.77 389.03 42708.08 47832.15 2024-06-02 19:26:21.000 154 21640.75 389.04 42708.08 88888.00 2024-06-02 19:26:22.000 154 21640.74 389.02 42708.08 88888.00 2024-06-02 19:26:23.000 154 21640.74 388.96 42708.06 88888.00 2024-06-02 19:26:24.000 154 21640.74 388.94 42708.03 88888.00 2024-06-02 19:26:25.000 154 21640.72 388.96 42708.05 47831.70 2024-06-02 19:26:26.000 154 21640.71 388.95 42708.05 88888.00 2024-06-02 19:26:27.000 154 21640.81 388.93 42708.00 88888.00 2024-06-02 19:26:28.000 154 21640.93 388.90 42707.93 88888.00 2024-06-02 19:26:29.000 154 21640.94 388.87 42707.86 88888.00 2024-06-02 19:26:30.000 154 21640.87 388.81 42707.80 47831.76 2024-06-02 19:26:31.000 154 21640.81 388.79 42707.83 88888.00 2024-06-02 19:26:32.000 154 21640.76 388.84 42707.94 88888.00 2024-06-02 19:26:33.000 154 21640.74 388.89 42707.98 88888.00 2024-06-02 19:26:34.000 154 21640.77 388.94 42707.93 88888.00 2024-06-02 19:26:35.000 154 21640.81 388.97 42707.87 47831.78 2024-06-02 19:26:36.000 154 21640.80 388.98 42707.90 88888.00 2024-06-02 19:26:37.000 154 21640.74 388.96 42708.02 88888.00 2024-06-02 19:26:38.000 154 21640.72 388.92 42708.07 88888.00 2024-06-02 19:26:39.000 154 21640.74 388.90 42708.02 88888.00 2024-06-02 19:26:40.000 154 21640.73 388.89 42707.97 47831.59 2024-06-02 19:26:41.000 154 21640.70 388.83 42707.98 88888.00 2024-06-02 19:26:42.000 154 21640.66 388.76 42708.00 88888.00 2024-06-02 19:26:43.000 154 21640.64 388.80 42707.99 88888.00 2024-06-02 19:26:44.000 154 21640.66 388.91 42708.02 88888.00 2024-06-02 19:26:45.000 154 21640.68 388.98 42708.10 47832.07 2024-06-02 19:26:46.000 154 21640.68 389.00 42708.08 88888.00 2024-06-02 19:26:47.000 154 21640.69 389.00 42707.98 88888.00 2024-06-02 19:26:48.000 154 21640.70 388.99 42707.90 88888.00 2024-06-02 19:26:49.000 154 21640.67 389.04 42707.87 88888.00 2024-06-02 19:26:50.000 154 21640.66 389.14 42707.89 47832.01 2024-06-02 19:26:51.000 154 21640.68 389.22 42707.98 88888.00 2024-06-02 19:26:52.000 154 21640.68 389.20 42708.03 88888.00 2024-06-02 19:26:53.000 154 21640.70 389.09 42707.95 88888.00 2024-06-02 19:26:54.000 154 21640.76 388.99 42707.83 88888.00 2024-06-02 19:26:55.000 154 21640.81 388.97 42707.79 47831.92 2024-06-02 19:26:56.000 154 21640.83 389.00 42707.83 88888.00 2024-06-02 19:26:57.000 154 21640.85 389.00 42707.89 88888.00 2024-06-02 19:26:58.000 154 21640.85 389.01 42707.92 88888.00 2024-06-02 19:26:59.000 154 21640.78 389.04 42707.94 88888.00 2024-06-02 19:27:00.000 154 21640.68 389.06 42707.94 47831.74 2024-06-02 19:27:01.000 154 21640.65 389.06 42707.92 88888.00 2024-06-02 19:27:02.000 154 21640.68 389.08 42707.94 88888.00 2024-06-02 19:27:03.000 154 21640.67 389.12 42707.96 88888.00 2024-06-02 19:27:04.000 154 21640.65 389.11 42707.93 88888.00 2024-06-02 19:27:05.000 154 21640.68 389.05 42707.88 47832.31 2024-06-02 19:27:06.000 154 21640.78 389.01 42707.81 88888.00 2024-06-02 19:27:07.000 154 21640.81 389.01 42707.77 88888.00 2024-06-02 19:27:08.000 154 21640.71 389.03 42707.80 88888.00 2024-06-02 19:27:09.000 154 21640.61 389.04 42707.86 88888.00 2024-06-02 19:27:10.000 154 21640.59 389.06 42707.89 47831.70 2024-06-02 19:27:11.000 154 21640.62 389.06 42707.89 88888.00 2024-06-02 19:27:12.000 154 21640.67 389.04 42707.89 88888.00 2024-06-02 19:27:13.000 154 21640.66 389.04 42707.91 88888.00 2024-06-02 19:27:14.000 154 21640.60 389.04 42707.91 88888.00 2024-06-02 19:27:15.000 154 21640.58 388.99 42707.87 47831.08 2024-06-02 19:27:16.000 154 21640.60 388.97 42707.88 88888.00 2024-06-02 19:27:17.000 154 21640.61 389.01 42707.93 88888.00 2024-06-02 19:27:18.000 154 21640.60 389.09 42707.96 88888.00 2024-06-02 19:27:19.000 154 21640.59 389.14 42707.93 88888.00 2024-06-02 19:27:20.000 154 21640.63 389.11 42707.86 47831.96 2024-06-02 19:27:21.000 154 21640.69 389.09 42707.81 88888.00 2024-06-02 19:27:22.000 154 21640.66 389.11 42707.84 88888.00 2024-06-02 19:27:23.000 154 21640.54 389.08 42707.89 88888.00 2024-06-02 19:27:24.000 154 21640.48 389.03 42707.92 88888.00 2024-06-02 19:27:25.000 154 21640.48 389.02 42707.93 47831.43 2024-06-02 19:27:26.000 154 21640.44 389.01 42707.97 88888.00 2024-06-02 19:27:27.000 154 21640.35 389.01 42708.02 88888.00 2024-06-02 19:27:28.000 154 21640.27 389.01 42708.00 88888.00 2024-06-02 19:27:29.000 154 21640.24 389.00 42707.93 88888.00 2024-06-02 19:27:30.000 154 21640.26 389.00 42707.91 47831.89 2024-06-02 19:27:31.000 154 21640.28 388.98 42707.92 88888.00 2024-06-02 19:27:32.000 154 21640.31 388.94 42707.94 88888.00 2024-06-02 19:27:33.000 154 21640.33 388.94 42707.96 88888.00 2024-06-02 19:27:34.000 154 21640.33 388.96 42707.98 88888.00 2024-06-02 19:27:35.000 154 21640.32 388.97 42707.99 47831.63 2024-06-02 19:27:36.000 154 21640.35 388.94 42707.94 88888.00 2024-06-02 19:27:37.000 154 21640.42 388.87 42707.84 88888.00 2024-06-02 19:27:38.000 154 21640.46 388.85 42707.81 88888.00 2024-06-02 19:27:39.000 154 21640.40 388.89 42707.86 88888.00 2024-06-02 19:27:40.000 154 21640.35 388.95 42707.91 47831.47 2024-06-02 19:27:41.000 154 21640.34 388.98 42707.90 88888.00 2024-06-02 19:27:42.000 154 21640.32 388.98 42707.88 88888.00 2024-06-02 19:27:43.000 154 21640.32 389.01 42707.88 88888.00 2024-06-02 19:27:44.000 154 21640.34 389.05 42707.91 88888.00 2024-06-02 19:27:45.000 154 21640.34 389.06 42707.89 47831.62 2024-06-02 19:27:46.000 154 21640.34 389.09 42707.83 88888.00 2024-06-02 19:27:47.000 154 21640.35 389.10 42707.81 88888.00 2024-06-02 19:27:48.000 154 21640.32 389.05 42707.80 88888.00 2024-06-02 19:27:49.000 154 21640.28 389.02 42707.82 88888.00 2024-06-02 19:27:50.000 154 21640.26 389.04 42707.85 47831.67 2024-06-02 19:27:51.000 154 21640.27 389.07 42707.86 88888.00 2024-06-02 19:27:52.000 154 21640.30 389.07 42707.88 88888.00 2024-06-02 19:27:53.000 154 21640.32 389.06 42707.94 88888.00 2024-06-02 19:27:54.000 154 21640.33 389.05 42707.94 88888.00 2024-06-02 19:27:55.000 154 21640.30 389.00 42707.89 47831.40 2024-06-02 19:27:56.000 154 21640.24 388.93 42707.86 88888.00 2024-06-02 19:27:57.000 154 21640.20 388.94 42707.91 88888.00 2024-06-02 19:27:58.000 154 21640.22 388.99 42707.95 88888.00 2024-06-02 19:27:59.000 154 21640.23 389.01 42707.91 88888.00 2024-06-02 19:28:00.000 154 21640.22 389.02 42707.86 47831.27 2024-06-02 19:28:01.000 154 21640.20 389.05 42707.83 88888.00 2024-06-02 19:28:02.000 154 21640.19 389.06 42707.78 88888.00 2024-06-02 19:28:03.000 154 21640.23 389.05 42707.73 88888.00 2024-06-02 19:28:04.000 154 21640.22 389.03 42707.68 88888.00 2024-06-02 19:28:05.000 154 21640.25 389.03 42707.62 47831.22 2024-06-02 19:28:06.000 154 21640.32 389.03 42707.60 88888.00 2024-06-02 19:28:07.000 154 21640.31 389.05 42707.63 88888.00 2024-06-02 19:28:08.000 154 21640.22 389.07 42707.74 88888.00 2024-06-02 19:28:09.000 154 21640.16 389.08 42707.83 88888.00 2024-06-02 19:28:10.000 154 21640.15 389.06 42707.85 47831.25 2024-06-02 19:28:11.000 154 21640.16 389.04 42707.85 88888.00 2024-06-02 19:28:12.000 154 21640.19 389.04 42707.86 88888.00 2024-06-02 19:28:13.000 154 21640.19 389.03 42707.89 88888.00 2024-06-02 19:28:14.000 154 21640.16 389.00 42707.93 88888.00 2024-06-02 19:28:15.000 154 21640.14 388.99 42707.95 47831.78 2024-06-02 19:28:16.000 154 21640.15 389.02 42707.94 88888.00 2024-06-02 19:28:17.000 154 21640.12 389.05 42707.93 88888.00 2024-06-02 19:28:18.000 154 21640.04 389.07 42707.94 88888.00 2024-06-02 19:28:19.000 154 21640.02 389.08 42707.94 88888.00 2024-06-02 19:28:20.000 154 21640.06 389.05 42707.90 47831.52 2024-06-02 19:28:21.000 154 21640.09 388.99 42707.86 88888.00 2024-06-02 19:28:22.000 154 21640.08 388.95 42707.84 88888.00 2024-06-02 19:28:23.000 154 21640.10 388.95 42707.79 88888.00 2024-06-02 19:28:24.000 154 21640.12 388.96 42707.71 88888.00 2024-06-02 19:28:25.000 154 21640.04 388.99 42707.73 47831.57 2024-06-02 19:28:26.000 154 21639.98 389.00 42707.79 88888.00 2024-06-02 19:28:27.000 154 21640.06 388.98 42707.74 88888.00 2024-06-02 19:28:28.000 154 21640.16 388.96 42707.71 88888.00 2024-06-02 19:28:29.000 154 21640.13 388.98 42707.79 88888.00 2024-06-02 19:28:30.000 154 21640.02 389.03 42707.84 47831.04 2024-06-02 19:28:31.000 154 21639.96 389.05 42707.82 88888.00 2024-06-02 19:28:32.000 154 21639.96 389.04 42707.75 88888.00 2024-06-02 19:28:33.000 154 21640.02 388.99 42707.67 88888.00 2024-06-02 19:28:34.000 154 21640.10 388.91 42707.66 88888.00 2024-06-02 19:28:35.000 154 21640.10 388.87 42707.72 47831.23 2024-06-02 19:28:36.000 154 21640.01 388.90 42707.83 88888.00 2024-06-02 19:28:37.000 154 21639.93 388.95 42707.94 88888.00 2024-06-02 19:28:38.000 154 21639.90 388.98 42707.95 88888.00 2024-06-02 19:28:39.000 154 21639.96 388.99 42707.89 88888.00 2024-06-02 19:28:40.000 154 21640.07 388.92 42707.81 47831.41 2024-06-02 19:28:41.000 154 21640.14 388.80 42707.71 88888.00 2024-06-02 19:28:42.000 154 21640.15 388.76 42707.65 88888.00 2024-06-02 19:28:43.000 154 21640.11 388.84 42707.70 88888.00 2024-06-02 19:28:44.000 154 21640.02 388.91 42707.81 88888.00 2024-06-02 19:28:45.000 154 21639.95 388.95 42707.89 47831.45 2024-06-02 19:28:46.000 154 21639.97 388.95 42707.86 88888.00 2024-06-02 19:28:47.000 154 21640.03 388.90 42707.77 88888.00 2024-06-02 19:28:48.000 154 21640.04 388.88 42707.74 88888.00 2024-06-02 19:28:49.000 154 21639.97 388.93 42707.82 88888.00 2024-06-02 19:28:50.000 154 21639.88 388.97 42707.94 47831.33 2024-06-02 19:28:51.000 154 21639.86 388.96 42708.01 88888.00 2024-06-02 19:28:52.000 154 21639.91 388.94 42707.99 88888.00 2024-06-02 19:28:53.000 154 21639.95 388.92 42707.95 88888.00 2024-06-02 19:28:54.000 154 21639.94 388.90 42707.91 88888.00 2024-06-02 19:28:55.000 154 21639.94 388.87 42707.85 47831.61 2024-06-02 19:28:56.000 154 21639.95 388.86 42707.83 88888.00 2024-06-02 19:28:57.000 154 21639.94 388.85 42707.85 88888.00 2024-06-02 19:28:58.000 154 21639.98 388.83 42707.84 88888.00 2024-06-02 19:28:59.000 154 21640.05 388.83 42707.77 88888.00 2024-06-02 19:29:00.000 154 21640.07 388.83 42707.74 47831.52 2024-06-02 19:29:01.000 154 21640.02 388.85 42707.81 88888.00 2024-06-02 19:29:02.000 154 21639.99 388.84 42707.85 88888.00 2024-06-02 19:29:03.000 154 21639.98 388.78 42707.80 88888.00 2024-06-02 19:29:04.000 154 21639.92 388.75 42707.79 88888.00 2024-06-02 19:29:05.000 154 21639.83 388.79 42707.84 47831.33 2024-06-02 19:29:06.000 154 21639.81 388.85 42707.84 88888.00 2024-06-02 19:29:07.000 154 21639.81 388.87 42707.79 88888.00 2024-06-02 19:29:08.000 154 21639.82 388.88 42707.79 88888.00 2024-06-02 19:29:09.000 154 21639.85 388.90 42707.85 88888.00 2024-06-02 19:29:10.000 154 21639.89 388.91 42707.91 47831.35 2024-06-02 19:29:11.000 154 21639.90 388.87 42707.85 88888.00 2024-06-02 19:29:12.000 154 21639.95 388.85 42707.74 88888.00 2024-06-02 19:29:13.000 154 21640.02 388.87 42707.70 88888.00 2024-06-02 19:29:14.000 154 21640.02 388.84 42707.66 88888.00 2024-06-02 19:29:15.000 154 21639.97 388.78 42707.62 47831.14 2024-06-02 19:29:16.000 154 21639.95 388.76 42707.66 88888.00 2024-06-02 19:29:17.000 154 21639.97 388.75 42707.69 88888.00 2024-06-02 19:29:18.000 154 21639.97 388.73 42707.68 88888.00 2024-06-02 19:29:19.000 154 21639.92 388.70 42707.69 88888.00 2024-06-02 19:29:20.000 154 21639.88 388.74 42707.76 47831.31 2024-06-02 19:29:21.000 154 21639.87 388.81 42707.84 88888.00 2024-06-02 19:29:22.000 154 21639.87 388.84 42707.85 88888.00 2024-06-02 19:29:23.000 154 21639.85 388.88 42707.83 88888.00 2024-06-02 19:29:24.000 154 21639.82 388.90 42707.84 88888.00 2024-06-02 19:29:25.000 154 21639.82 388.88 42707.84 47830.87 2024-06-02 19:29:26.000 154 21639.86 388.83 42707.79 88888.00 2024-06-02 19:29:27.000 154 21639.92 388.79 42707.71 88888.00 2024-06-02 19:29:28.000 154 21639.90 388.76 42707.69 88888.00 2024-06-02 19:29:29.000 154 21639.81 388.78 42707.71 88888.00 2024-06-02 19:29:30.000 154 21639.76 388.78 42707.73 47830.73 2024-06-02 19:29:31.000 154 21639.76 388.75 42707.70 88888.00 2024-06-02 19:29:32.000 154 21639.76 388.75 42707.71 88888.00 2024-06-02 19:29:33.000 154 21639.77 388.73 42707.72 88888.00 2024-06-02 19:29:34.000 154 21639.83 388.69 42707.70 88888.00 2024-06-02 19:29:35.000 154 21639.89 388.71 42707.72 47831.58 2024-06-02 19:29:36.000 154 21639.90 388.76 42707.77 88888.00 2024-06-02 19:29:37.000 154 21639.85 388.76 42707.78 88888.00 2024-06-02 19:29:38.000 154 21639.82 388.74 42707.77 88888.00 2024-06-02 19:29:39.000 154 21639.81 388.74 42707.74 88888.00 2024-06-02 19:29:40.000 154 21639.81 388.75 42707.75 47831.06 2024-06-02 19:29:41.000 154 21639.85 388.76 42707.78 88888.00 2024-06-02 19:29:42.000 154 21639.89 388.74 42707.75 88888.00 2024-06-02 19:29:43.000 154 21639.90 388.72 42707.66 88888.00 2024-06-02 19:29:44.000 154 21639.86 388.76 42707.59 88888.00 2024-06-02 19:29:45.000 154 21639.86 388.79 42707.59 47830.92 2024-06-02 19:29:46.000 154 21639.94 388.77 42707.59 88888.00 2024-06-02 19:29:47.000 154 21640.01 388.72 42707.56 88888.00 2024-06-02 19:29:48.000 154 21640.03 388.69 42707.51 88888.00 2024-06-02 19:29:49.000 154 21640.04 388.69 42707.46 88888.00 2024-06-02 19:29:50.000 154 21640.05 388.72 42707.41 47831.27 2024-06-02 19:29:51.000 154 21640.05 388.77 42707.41 88888.00 2024-06-02 19:29:52.000 154 21640.08 388.77 42707.47 88888.00 2024-06-02 19:29:53.000 154 21640.09 388.69 42707.53 88888.00 2024-06-02 19:29:54.000 154 21640.05 388.64 42707.54 88888.00 2024-06-02 19:29:55.000 154 21640.00 388.66 42707.53 47831.29 2024-06-02 19:29:56.000 154 21639.99 388.66 42707.54 88888.00 2024-06-02 19:29:57.000 154 21639.99 388.62 42707.59 88888.00 2024-06-02 19:29:58.000 154 21639.99 388.63 42707.60 88888.00 2024-06-02 19:29:59.000 154 21639.95 388.71 42707.59 88888.00 2024-06-02 19:30:00.000 154 21639.89 388.82 42707.63 47831.12 2024-06-02 19:30:01.000 154 21639.85 388.86 42707.68 88888.00 2024-06-02 19:30:02.000 154 21639.88 388.78 42707.69 88888.00 2024-06-02 19:30:03.000 154 21639.96 388.68 42707.61 88888.00 2024-06-02 19:30:04.000 154 21639.97 388.64 42707.50 88888.00 2024-06-02 19:30:05.000 154 21639.92 388.71 42707.52 47831.11 2024-06-02 19:30:06.000 154 21639.86 388.81 42707.60 88888.00 2024-06-02 19:30:07.000 154 21639.84 388.83 42707.61 88888.00 2024-06-02 19:30:08.000 154 21639.87 388.81 42707.61 88888.00 2024-06-02 19:30:09.000 154 21639.92 388.80 42707.64 88888.00 2024-06-02 19:30:10.000 154 21639.94 388.81 42707.66 47830.88 2024-06-02 19:30:11.000 154 21639.90 388.80 42707.63 88888.00 2024-06-02 19:30:12.000 154 21639.82 388.79 42707.62 88888.00 2024-06-02 19:30:13.000 154 21639.80 388.78 42707.66 88888.00 2024-06-02 19:30:14.000 154 21639.83 388.74 42707.66 88888.00 2024-06-02 19:30:15.000 154 21639.88 388.72 42707.60 47831.02 2024-06-02 19:30:16.000 154 21639.90 388.79 42707.58 88888.00 2024-06-02 19:30:17.000 154 21639.92 388.90 42707.60 88888.00 2024-06-02 19:30:18.000 154 21639.95 388.96 42707.57 88888.00 2024-06-02 19:30:19.000 154 21639.97 388.96 42707.54 88888.00 2024-06-02 19:30:20.000 154 21639.96 388.91 42707.51 47831.13 2024-06-02 19:30:21.000 154 21639.92 388.83 42707.50 88888.00 2024-06-02 19:30:22.000 154 21639.90 388.81 42707.48 88888.00 2024-06-02 19:30:23.000 154 21639.92 388.81 42707.44 88888.00 2024-06-02 19:30:24.000 154 21639.91 388.78 42707.44 88888.00 2024-06-02 19:30:25.000 154 21639.90 388.79 42707.48 47831.28 2024-06-02 19:30:26.000 154 21639.89 388.82 42707.49 88888.00 2024-06-02 19:30:27.000 154 21639.86 388.82 42707.44 88888.00 2024-06-02 19:30:28.000 154 21639.81 388.81 42707.49 88888.00 2024-06-02 19:30:29.000 154 21639.74 388.78 42707.57 88888.00 2024-06-02 19:30:30.000 154 21639.75 388.73 42707.56 47831.22 2024-06-02 19:30:31.000 154 21639.82 388.70 42707.47 88888.00 2024-06-02 19:30:32.000 154 21639.81 388.74 42707.46 88888.00 2024-06-02 19:30:33.000 154 21639.75 388.80 42707.55 88888.00 2024-06-02 19:30:34.000 154 21639.75 388.85 42707.63 88888.00 2024-06-02 19:30:35.000 154 21639.78 388.86 42707.64 47831.16 2024-06-02 19:30:36.000 154 21639.82 388.83 42707.66 88888.00 2024-06-02 19:30:37.000 154 21639.83 388.79 42707.69 88888.00 2024-06-02 19:30:38.000 154 21639.84 388.74 42707.66 88888.00 2024-06-02 19:30:39.000 154 21639.85 388.68 42707.60 88888.00 2024-06-02 19:30:40.000 154 21639.89 388.63 42707.58 47830.82 2024-06-02 19:30:41.000 154 21639.93 388.65 42707.59 88888.00 2024-06-02 19:30:42.000 154 21639.90 388.71 42707.60 88888.00 2024-06-02 19:30:43.000 154 21639.85 388.75 42707.59 88888.00 2024-06-02 19:30:44.000 154 21639.87 388.76 42707.54 88888.00 2024-06-02 19:30:45.000 154 21639.92 388.75 42707.47 47831.16 2024-06-02 19:30:46.000 154 21639.94 388.75 42707.43 88888.00 2024-06-02 19:30:47.000 154 21639.91 388.77 42707.46 88888.00 2024-06-02 19:30:48.000 154 21639.82 388.79 42707.59 88888.00 2024-06-02 19:30:49.000 154 21639.75 388.80 42707.69 88888.00 2024-06-02 19:30:50.000 154 21639.72 388.82 42707.70 47830.98 2024-06-02 19:30:51.000 154 21639.67 388.83 42707.68 88888.00 2024-06-02 19:30:52.000 154 21639.66 388.85 42707.68 88888.00 2024-06-02 19:30:53.000 154 21639.65 388.88 42707.68 88888.00 2024-06-02 19:30:54.000 154 21639.65 388.87 42707.66 88888.00 2024-06-02 19:30:55.000 154 21639.65 388.83 42707.64 47831.46 2024-06-02 19:30:56.000 154 21639.65 388.79 42707.61 88888.00 2024-06-02 19:30:57.000 154 21639.66 388.74 42707.56 88888.00 2024-06-02 19:30:58.000 154 21639.72 388.73 42707.54 88888.00 2024-06-02 19:30:59.000 154 21639.75 388.77 42707.60 88888.00 2024-06-02 19:31:00.000 154 21639.76 388.82 42707.67 47830.83 2024-06-02 19:31:01.000 154 21639.79 388.84 42707.66 88888.00 2024-06-02 19:31:02.000 154 21639.86 388.85 42707.57 88888.00 2024-06-02 19:31:03.000 154 21639.94 388.85 42707.50 88888.00 2024-06-02 19:31:04.000 154 21640.01 388.84 42707.46 88888.00 2024-06-02 19:31:05.000 154 21640.04 388.82 42707.45 47830.92 2024-06-02 19:31:06.000 154 21640.01 388.82 42707.43 88888.00 2024-06-02 19:31:07.000 154 21639.91 388.85 42707.45 88888.00 2024-06-02 19:31:08.000 154 21639.87 388.91 42707.50 88888.00 2024-06-02 19:31:09.000 154 21639.96 388.93 42707.47 88888.00 2024-06-02 19:31:10.000 154 21640.07 388.88 42707.39 47830.96 2024-06-02 19:31:11.000 154 21640.08 388.83 42707.34 88888.00 2024-06-02 19:31:12.000 154 21640.02 388.84 42707.34 88888.00 2024-06-02 19:31:13.000 154 21639.94 388.90 42707.39 88888.00 2024-06-02 19:31:14.000 154 21639.91 388.99 42707.50 88888.00 2024-06-02 19:31:15.000 154 21639.95 389.00 42707.51 47831.33 2024-06-02 19:31:16.000 154 21639.98 388.94 42707.45 88888.00 2024-06-02 19:31:17.000 154 21639.98 388.90 42707.41 88888.00 2024-06-02 19:31:18.000 154 21639.97 388.89 42707.40 88888.00 2024-06-02 19:31:19.000 154 21639.96 388.88 42707.39 88888.00 2024-06-02 19:31:20.000 154 21639.94 388.89 42707.38 47831.01 2024-06-02 19:31:21.000 154 21639.94 388.91 42707.39 88888.00 2024-06-02 19:31:22.000 154 21639.94 388.94 42707.39 88888.00 2024-06-02 19:31:23.000 154 21639.94 388.97 42707.38 88888.00 2024-06-02 19:31:24.000 154 21639.94 388.95 42707.38 88888.00 2024-06-02 19:31:25.000 154 21639.96 388.93 42707.41 47830.82 2024-06-02 19:31:26.000 154 21639.95 388.96 42707.44 88888.00 2024-06-02 19:31:27.000 154 21639.92 388.96 42707.45 88888.00 2024-06-02 19:31:28.000 154 21639.91 388.91 42707.46 88888.00 2024-06-02 19:31:29.000 154 21639.92 388.90 42707.48 88888.00 2024-06-02 19:31:30.000 154 21639.90 388.96 42707.50 47831.01 2024-06-02 19:31:31.000 154 21639.91 389.04 42707.54 88888.00 2024-06-02 19:31:32.000 154 21639.93 389.08 42707.58 88888.00 2024-06-02 19:31:33.000 154 21639.90 389.07 42707.62 88888.00 2024-06-02 19:31:34.000 154 21639.85 389.02 42707.64 88888.00 2024-06-02 19:31:35.000 154 21639.82 388.96 42707.61 47830.77 2024-06-02 19:31:36.000 154 21639.81 388.94 42707.55 88888.00 2024-06-02 19:31:37.000 154 21639.82 388.93 42707.49 88888.00 2024-06-02 19:31:38.000 154 21639.88 388.96 42707.49 88888.00 2024-06-02 19:31:39.000 154 21639.99 389.04 42707.52 88888.00 2024-06-02 19:31:40.000 154 21640.05 389.05 42707.47 47831.60 2024-06-02 19:31:41.000 154 21640.02 388.99 42707.40 88888.00 2024-06-02 19:31:42.000 154 21640.00 388.94 42707.39 88888.00 2024-06-02 19:31:43.000 154 21639.99 388.91 42707.38 88888.00 2024-06-02 19:31:44.000 154 21639.94 388.91 42707.34 88888.00 2024-06-02 19:31:45.000 154 21639.87 388.95 42707.36 47830.91 2024-06-02 19:31:46.000 154 21639.84 388.97 42707.43 88888.00 2024-06-02 19:31:47.000 154 21639.84 388.99 42707.50 88888.00 2024-06-02 19:31:48.000 154 21639.85 389.05 42707.57 88888.00 2024-06-02 19:31:49.000 154 21639.81 389.08 42707.62 88888.00 2024-06-02 19:31:50.000 154 21639.75 389.05 42707.64 47830.96 2024-06-02 19:31:51.000 154 21639.72 389.02 42707.62 88888.00 2024-06-02 19:31:52.000 154 21639.72 388.98 42707.56 88888.00 2024-06-02 19:31:53.000 154 21639.72 388.96 42707.56 88888.00 2024-06-02 19:31:54.000 154 21639.71 388.97 42707.61 88888.00 2024-06-02 19:31:55.000 154 21639.71 389.00 42707.61 47830.78 2024-06-02 19:31:56.000 154 21639.78 388.98 42707.54 88888.00 2024-06-02 19:31:57.000 154 21639.88 388.89 42707.46 88888.00 2024-06-02 19:31:58.000 154 21639.93 388.83 42707.41 88888.00 2024-06-02 19:31:59.000 154 21639.95 388.87 42707.43 88888.00 2024-06-02 19:32:00.000 154 21639.94 388.94 42707.45 47830.83 2024-06-02 19:32:01.000 154 21639.90 388.94 42707.43 88888.00 2024-06-02 19:32:02.000 154 21639.84 388.85 42707.41 88888.00 2024-06-02 19:32:03.000 154 21639.81 388.75 42707.44 88888.00 2024-06-02 19:32:04.000 154 21639.79 388.79 42707.54 88888.00 2024-06-02 19:32:05.000 154 21639.76 388.92 42707.62 47830.86 2024-06-02 19:32:06.000 154 21639.71 389.00 42707.64 88888.00 2024-06-02 19:32:07.000 154 21639.70 388.98 42707.65 88888.00 2024-06-02 19:32:08.000 154 21639.74 388.91 42707.62 88888.00 2024-06-02 19:32:09.000 154 21639.79 388.85 42707.51 88888.00 2024-06-02 19:32:10.000 154 21639.84 388.79 42707.41 47831.07 2024-06-02 19:32:11.000 154 21639.84 388.73 42707.36 88888.00 2024-06-02 19:32:12.000 154 21639.81 388.70 42707.37 88888.00 2024-06-02 19:32:13.000 154 21639.79 388.69 42707.40 88888.00 2024-06-02 19:32:14.000 154 21639.83 388.70 42707.43 88888.00 2024-06-02 19:32:15.000 154 21639.85 388.77 42707.49 47831.13 2024-06-02 19:32:16.000 154 21639.80 388.84 42707.57 88888.00 2024-06-02 19:32:17.000 154 21639.75 388.83 42707.56 88888.00 2024-06-02 19:32:18.000 154 21639.76 388.79 42707.47 88888.00 2024-06-02 19:32:19.000 154 21639.78 388.79 42707.41 88888.00 2024-06-02 19:32:20.000 154 21639.79 388.81 42707.45 47831.03 2024-06-02 19:32:21.000 154 21639.80 388.82 42707.54 88888.00 2024-06-02 19:32:22.000 154 21639.78 388.84 42707.54 88888.00 2024-06-02 19:32:23.000 154 21639.75 388.88 42707.51 88888.00 2024-06-02 19:32:24.000 154 21639.76 388.90 42707.50 88888.00 2024-06-02 19:32:25.000 154 21639.76 388.84 42707.48 47831.38 2024-06-02 19:32:26.000 154 21639.72 388.79 42707.46 88888.00 2024-06-02 19:32:27.000 154 21639.70 388.80 42707.44 88888.00 2024-06-02 19:32:28.000 154 21639.71 388.83 42707.42 88888.00 2024-06-02 19:32:29.000 154 21639.71 388.88 42707.45 88888.00 2024-06-02 19:32:30.000 154 21639.67 388.94 42707.50 47830.71 2024-06-02 19:32:31.000 154 21639.60 388.96 42707.51 88888.00 2024-06-02 19:32:32.000 154 21639.56 388.93 42707.50 88888.00 2024-06-02 19:32:33.000 154 21639.56 388.87 42707.48 88888.00 2024-06-02 19:32:34.000 154 21639.56 388.80 42707.46 88888.00 2024-06-02 19:32:35.000 154 21639.55 388.75 42707.43 47830.81 2024-06-02 19:32:36.000 154 21639.57 388.73 42707.36 88888.00 2024-06-02 19:32:37.000 154 21639.64 388.77 42707.34 88888.00 2024-06-02 19:32:38.000 154 21639.70 388.80 42707.41 88888.00 2024-06-02 19:32:39.000 154 21639.69 388.80 42707.47 88888.00 2024-06-02 19:32:40.000 154 21639.66 388.78 42707.46 47830.79 2024-06-02 19:32:41.000 154 21639.69 388.77 42707.40 88888.00 2024-06-02 19:32:42.000 154 21639.77 388.75 42707.36 88888.00 2024-06-02 19:32:43.000 154 21639.82 388.75 42707.38 88888.00 2024-06-02 19:32:44.000 154 21639.81 388.77 42707.39 88888.00 2024-06-02 19:32:45.000 154 21639.77 388.79 42707.36 47830.97 2024-06-02 19:32:46.000 154 21639.74 388.80 42707.33 88888.00 2024-06-02 19:32:47.000 154 21639.69 388.79 42707.30 88888.00 2024-06-02 19:32:48.000 154 21639.65 388.78 42707.27 88888.00 2024-06-02 19:32:49.000 154 21639.62 388.75 42707.22 88888.00 2024-06-02 19:32:50.000 154 21639.60 388.72 42707.22 47830.61 2024-06-02 19:32:51.000 154 21639.63 388.73 42707.26 88888.00 2024-06-02 19:32:52.000 154 21639.68 388.74 42707.26 88888.00 2024-06-02 19:32:53.000 154 21639.72 388.73 42707.21 88888.00 2024-06-02 19:32:54.000 154 21639.72 388.77 42707.21 88888.00 2024-06-02 19:32:55.000 154 21639.66 388.80 42707.28 47830.94 2024-06-02 19:32:56.000 154 21639.61 388.81 42707.36 88888.00 2024-06-02 19:32:57.000 154 21639.64 388.86 42707.41 88888.00 2024-06-02 19:32:58.000 154 21639.64 388.88 42707.42 88888.00 2024-06-02 19:32:59.000 154 21639.58 388.81 42707.38 88888.00 2024-06-02 19:33:00.000 154 21639.55 388.73 42707.34 47830.28 2024-06-02 19:33:01.000 154 21639.62 388.73 42707.30 88888.00 2024-06-02 19:33:02.000 154 21639.73 388.76 42707.30 88888.00 2024-06-02 19:33:03.000 154 21639.72 388.77 42707.35 88888.00 2024-06-02 19:33:04.000 154 21639.64 388.75 42707.40 88888.00 2024-06-02 19:33:05.000 154 21639.62 388.76 42707.44 47830.67 2024-06-02 19:33:06.000 154 21639.63 388.76 42707.46 88888.00 2024-06-02 19:33:07.000 154 21639.62 388.73 42707.44 88888.00 2024-06-02 19:33:08.000 154 21639.60 388.71 42707.39 88888.00 2024-06-02 19:33:09.000 154 21639.60 388.68 42707.33 88888.00 2024-06-02 19:33:10.000 154 21639.67 388.66 42707.28 47830.74 2024-06-02 19:33:11.000 154 21639.74 388.65 42707.23 88888.00 2024-06-02 19:33:12.000 154 21639.77 388.64 42707.18 88888.00 2024-06-02 19:33:13.000 154 21639.77 388.66 42707.18 88888.00 2024-06-02 19:33:14.000 154 21639.71 388.68 42707.25 88888.00 2024-06-02 19:33:15.000 154 21639.60 388.68 42707.34 47830.88 2024-06-02 19:33:16.000 154 21639.54 388.68 42707.34 88888.00 2024-06-02 19:33:17.000 154 21639.56 388.67 42707.29 88888.00 2024-06-02 19:33:18.000 154 21639.61 388.69 42707.27 88888.00 2024-06-02 19:33:19.000 154 21639.66 388.70 42707.29 88888.00 2024-06-02 19:33:20.000 154 21639.67 388.67 42707.27 47831.01 2024-06-02 19:33:21.000 154 21639.66 388.64 42707.25 88888.00 2024-06-02 19:33:22.000 154 21639.67 388.67 42707.27 88888.00 2024-06-02 19:33:23.000 154 21639.70 388.68 42707.24 88888.00 2024-06-02 19:33:24.000 154 21639.72 388.65 42707.21 88888.00 2024-06-02 19:33:25.000 154 21639.67 388.64 42707.22 47830.56 2024-06-02 19:33:26.000 154 21639.62 388.65 42707.24 88888.00 2024-06-02 19:33:27.000 154 21639.65 388.69 42707.29 88888.00 2024-06-02 19:33:28.000 154 21639.73 388.74 42707.31 88888.00 2024-06-02 19:33:29.000 154 21639.78 388.79 42707.29 88888.00 2024-06-02 19:33:30.000 154 21639.78 388.79 42707.26 47830.65 2024-06-02 19:33:31.000 154 21639.76 388.78 42707.26 88888.00 2024-06-02 19:33:32.000 154 21639.71 388.78 42707.24 88888.00 2024-06-02 19:33:33.000 154 21639.65 388.77 42707.24 88888.00 2024-06-02 19:33:34.000 154 21639.64 388.73 42707.26 88888.00 2024-06-02 19:33:35.000 154 21639.69 388.68 42707.25 47830.77 2024-06-02 19:33:36.000 154 21639.75 388.67 42707.20 88888.00 2024-06-02 19:33:37.000 154 21639.78 388.68 42707.16 88888.00 2024-06-02 19:33:38.000 154 21639.80 388.73 42707.17 88888.00 2024-06-02 19:33:39.000 154 21639.78 388.73 42707.18 88888.00 2024-06-02 19:33:40.000 154 21639.72 388.69 42707.22 47830.52 2024-06-02 19:33:41.000 154 21639.67 388.68 42707.30 88888.00 2024-06-02 19:33:42.000 154 21639.62 388.67 42707.31 88888.00 2024-06-02 19:33:43.000 154 21639.61 388.67 42707.30 88888.00 2024-06-02 19:33:44.000 154 21639.60 388.70 42707.34 88888.00 2024-06-02 19:33:45.000 154 21639.56 388.70 42707.33 47830.65 2024-06-02 19:33:46.000 154 21639.55 388.70 42707.33 88888.00 2024-06-02 19:33:47.000 154 21639.58 388.70 42707.36 88888.00 2024-06-02 19:33:48.000 154 21639.58 388.70 42707.33 88888.00 2024-06-02 19:33:49.000 154 21639.58 388.70 42707.23 88888.00 2024-06-02 19:33:50.000 154 21639.62 388.68 42707.12 47830.43 2024-06-02 19:33:51.000 154 21639.69 388.67 42707.08 88888.00 2024-06-02 19:33:52.000 154 21639.74 388.70 42707.09 88888.00 2024-06-02 19:33:53.000 154 21639.77 388.70 42707.06 88888.00 2024-06-02 19:33:54.000 154 21639.84 388.68 42706.98 88888.00 2024-06-02 19:33:55.000 154 21639.91 388.70 42706.98 47830.66 2024-06-02 19:33:56.000 154 21639.88 388.72 42707.04 88888.00 2024-06-02 19:33:57.000 154 21639.74 388.72 42707.10 88888.00 2024-06-02 19:33:58.000 154 21639.65 388.75 42707.10 88888.00 2024-06-02 19:33:59.000 154 21639.63 388.75 42707.06 88888.00 2024-06-02 19:34:00.000 154 21639.67 388.74 42707.05 47830.80 2024-06-02 19:34:01.000 154 21639.68 388.72 42707.08 88888.00 2024-06-02 19:34:02.000 154 21639.68 388.73 42707.12 88888.00 2024-06-02 19:34:03.000 154 21639.72 388.78 42707.14 88888.00 2024-06-02 19:34:04.000 154 21639.76 388.80 42707.13 88888.00 2024-06-02 19:34:05.000 154 21639.75 388.77 42707.10 47830.45 2024-06-02 19:34:06.000 154 21639.76 388.75 42707.04 88888.00 2024-06-02 19:34:07.000 154 21639.81 388.74 42706.95 88888.00 2024-06-02 19:34:08.000 154 21639.86 388.75 42706.87 88888.00 2024-06-02 19:34:09.000 154 21639.87 388.75 42706.84 88888.00 2024-06-02 19:34:10.000 154 21639.82 388.74 42706.86 47830.85 2024-06-02 19:34:11.000 154 21639.77 388.75 42706.90 88888.00 2024-06-02 19:34:12.000 154 21639.72 388.77 42706.94 88888.00 2024-06-02 19:34:13.000 154 21639.68 388.77 42706.96 88888.00 2024-06-02 19:34:14.000 154 21639.72 388.73 42706.91 88888.00 2024-06-02 19:34:15.000 154 21639.77 388.65 42706.81 47830.48 2024-06-02 19:34:16.000 154 21639.74 388.60 42706.78 88888.00 2024-06-02 19:34:17.000 154 21639.65 388.60 42706.87 88888.00 2024-06-02 19:34:18.000 154 21639.61 388.63 42706.96 88888.00 2024-06-02 19:34:19.000 154 21639.60 388.67 42707.01 88888.00 2024-06-02 19:34:20.000 154 21639.56 388.70 42707.02 47830.46 2024-06-02 19:34:21.000 154 21639.52 388.70 42707.01 88888.00 2024-06-02 19:34:22.000 154 21639.52 388.71 42706.98 88888.00 2024-06-02 19:34:23.000 154 21639.54 388.70 42706.98 88888.00 2024-06-02 19:34:24.000 154 21639.56 388.66 42706.98 88888.00 2024-06-02 19:34:25.000 154 21639.56 388.61 42706.98 47830.43 2024-06-02 19:34:26.000 154 21639.55 388.61 42706.94 88888.00 2024-06-02 19:34:27.000 154 21639.58 388.64 42706.92 88888.00 2024-06-02 19:34:28.000 154 21639.63 388.69 42706.96 88888.00 2024-06-02 19:34:29.000 154 21639.66 388.70 42707.03 88888.00 2024-06-02 19:34:30.000 154 21639.65 388.66 42707.03 47830.68 2024-06-02 19:34:31.000 154 21639.67 388.61 42706.96 88888.00 2024-06-02 19:34:32.000 154 21639.71 388.57 42706.86 88888.00 2024-06-02 19:34:33.000 154 21639.71 388.56 42706.78 88888.00 2024-06-02 19:34:34.000 154 21639.68 388.57 42706.73 88888.00 2024-06-02 19:34:35.000 154 21639.64 388.62 42706.80 47830.29 2024-06-02 19:34:36.000 154 21639.62 388.69 42706.93 88888.00 2024-06-02 19:34:37.000 154 21639.66 388.73 42706.98 88888.00 2024-06-02 19:34:38.000 154 21639.72 388.71 42706.91 88888.00 2024-06-02 19:34:39.000 154 21639.74 388.66 42706.84 88888.00 2024-06-02 19:34:40.000 154 21639.72 388.60 42706.78 47830.74 2024-06-02 19:34:41.000 154 21639.67 388.57 42706.80 88888.00 2024-06-02 19:34:42.000 154 21639.57 388.60 42706.93 88888.00 2024-06-02 19:34:43.000 154 21639.50 388.64 42707.03 88888.00 2024-06-02 19:34:44.000 154 21639.52 388.67 42707.06 88888.00 2024-06-02 19:34:45.000 154 21639.57 388.71 42707.02 47830.30 2024-06-02 19:34:46.000 154 21639.59 388.74 42706.97 88888.00 2024-06-02 19:34:47.000 154 21639.65 388.70 42706.94 88888.00 2024-06-02 19:34:48.000 154 21639.72 388.65 42706.93 88888.00 2024-06-02 19:34:49.000 154 21639.76 388.62 42706.88 88888.00 2024-06-02 19:34:50.000 154 21639.75 388.63 42706.85 47830.43 2024-06-02 19:34:51.000 154 21639.69 388.68 42706.89 88888.00 2024-06-02 19:34:52.000 154 21639.61 388.75 42706.96 88888.00 2024-06-02 19:34:53.000 154 21639.60 388.83 42706.99 88888.00 2024-06-02 19:34:54.000 154 21639.66 388.86 42707.00 88888.00 2024-06-02 19:34:55.000 154 21639.69 388.83 42707.00 47830.28 2024-06-02 19:34:56.000 154 21639.66 388.83 42706.94 88888.00 2024-06-02 19:34:57.000 154 21639.62 388.82 42706.87 88888.00 2024-06-02 19:34:58.000 154 21639.61 388.77 42706.88 88888.00 2024-06-02 19:34:59.000 154 21639.60 388.71 42706.93 88888.00 2024-06-02 19:35:00.000 154 21639.65 388.70 42706.94 47830.89 2024-06-02 19:35:01.000 154 21639.76 388.73 42706.91 88888.00 2024-06-02 19:35:02.000 154 21639.82 388.74 42706.90 88888.00 2024-06-02 19:35:03.000 154 21639.81 388.72 42706.86 88888.00 2024-06-02 19:35:04.000 154 21639.79 388.68 42706.79 88888.00 2024-06-02 19:35:05.000 154 21639.76 388.66 42706.76 47830.58 2024-06-02 19:35:06.000 154 21639.69 388.69 42706.79 88888.00 2024-06-02 19:35:07.000 154 21639.62 388.72 42706.86 88888.00 2024-06-02 19:35:08.000 154 21639.60 388.73 42706.91 88888.00 2024-06-02 19:35:09.000 154 21639.60 388.76 42706.94 88888.00 2024-06-02 19:35:10.000 154 21639.63 388.80 42706.96 47830.51 2024-06-02 19:35:11.000 154 21639.69 388.82 42706.98 88888.00 2024-06-02 19:35:12.000 154 21639.71 388.83 42706.98 88888.00 2024-06-02 19:35:13.000 154 21639.67 388.82 42706.98 88888.00 2024-06-02 19:35:14.000 154 21639.67 388.75 42706.95 88888.00 2024-06-02 19:35:15.000 154 21639.66 388.66 42706.90 47830.30 2024-06-02 19:35:16.000 154 21639.62 388.64 42706.88 88888.00 2024-06-02 19:35:17.000 154 21639.60 388.72 42706.90 88888.00 2024-06-02 19:35:18.000 154 21639.60 388.81 42706.95 88888.00 2024-06-02 19:35:19.000 154 21639.60 388.84 42706.98 88888.00 2024-06-02 19:35:20.000 154 21639.58 388.81 42707.01 47830.29 2024-06-02 19:35:21.000 154 21639.56 388.74 42706.98 88888.00 2024-06-02 19:35:22.000 154 21639.56 388.68 42706.93 88888.00 2024-06-02 19:35:23.000 154 21639.54 388.62 42706.89 88888.00 2024-06-02 19:35:24.000 154 21639.55 388.62 42706.89 88888.00 2024-06-02 19:35:25.000 154 21639.57 388.68 42706.93 47830.39 2024-06-02 19:35:26.000 154 21639.57 388.75 42706.99 88888.00 2024-06-02 19:35:27.000 154 21639.57 388.77 42707.04 88888.00 2024-06-02 19:35:28.000 154 21639.61 388.74 42706.99 88888.00 2024-06-02 19:35:29.000 154 21639.72 388.72 42706.91 88888.00 2024-06-02 19:35:30.000 154 21639.81 388.71 42706.86 47830.12 2024-06-02 19:35:31.000 154 21639.80 388.72 42706.84 88888.00 2024-06-02 19:35:32.000 154 21639.74 388.78 42706.88 88888.00 2024-06-02 19:35:33.000 154 21639.69 388.83 42706.98 88888.00 2024-06-02 19:35:34.000 154 21639.68 388.85 42707.03 88888.00 2024-06-02 19:35:35.000 154 21639.72 388.87 42707.00 47830.86 2024-06-02 19:35:36.000 154 21639.77 388.89 42706.97 88888.00 2024-06-02 19:35:37.000 154 21639.76 388.91 42706.98 88888.00 2024-06-02 19:35:38.000 154 21639.72 388.90 42706.98 88888.00 2024-06-02 19:35:39.000 154 21639.74 388.84 42706.91 88888.00 2024-06-02 19:35:40.000 154 21639.76 388.75 42706.81 47830.84 2024-06-02 19:35:41.000 154 21639.73 388.69 42706.80 88888.00 2024-06-02 19:35:42.000 154 21639.69 388.72 42706.92 88888.00 2024-06-02 19:35:43.000 154 21639.71 388.82 42707.02 88888.00 2024-06-02 19:35:44.000 154 21639.74 388.86 42707.02 88888.00 2024-06-02 19:35:45.000 154 21639.74 388.85 42707.00 47830.38 2024-06-02 19:35:46.000 154 21639.68 388.83 42707.00 88888.00 2024-06-02 19:35:47.000 154 21639.56 388.83 42706.97 88888.00 2024-06-02 19:35:48.000 154 21639.47 388.86 42706.95 88888.00 2024-06-02 19:35:49.000 154 21639.47 388.89 42706.98 88888.00 2024-06-02 19:35:50.000 154 21639.51 388.92 42707.00 47830.47 2024-06-02 19:35:51.000 154 21639.57 388.95 42707.02 88888.00 2024-06-02 19:35:52.000 154 21639.61 388.94 42707.02 88888.00 2024-06-02 19:35:53.000 154 21639.56 388.89 42707.01 88888.00 2024-06-02 19:35:54.000 154 21639.48 388.87 42707.00 88888.00 2024-06-02 19:35:55.000 154 21639.45 388.85 42707.01 47830.53 2024-06-02 19:35:56.000 154 21639.41 388.80 42707.06 88888.00 2024-06-02 19:35:57.000 154 21639.38 388.77 42707.07 88888.00 2024-06-02 19:35:58.000 154 21639.41 388.80 42706.96 88888.00 2024-06-02 19:35:59.000 154 21639.50 388.86 42706.84 88888.00 2024-06-02 19:36:00.000 154 21639.55 388.85 42706.81 47830.41 2024-06-02 19:36:01.000 154 21639.50 388.82 42706.84 88888.00 2024-06-02 19:36:02.000 154 21639.41 388.83 42706.93 88888.00 2024-06-02 19:36:03.000 154 21639.35 388.85 42707.00 88888.00 2024-06-02 19:36:04.000 154 21639.36 388.84 42707.01 88888.00 2024-06-02 19:36:05.000 154 21639.37 388.83 42706.98 47830.36 2024-06-02 19:36:06.000 154 21639.35 388.85 42707.00 88888.00 2024-06-02 19:36:07.000 154 21639.40 388.86 42707.04 88888.00 2024-06-02 19:36:08.000 154 21639.51 388.85 42707.00 88888.00 2024-06-02 19:36:09.000 154 21639.53 388.85 42706.93 88888.00 2024-06-02 19:36:10.000 154 21639.45 388.86 42706.93 47830.42 2024-06-02 19:36:11.000 154 21639.34 388.84 42706.98 88888.00 2024-06-02 19:36:12.000 154 21639.29 388.80 42707.01 88888.00 2024-06-02 19:36:13.000 154 21639.34 388.80 42706.96 88888.00 2024-06-02 19:36:14.000 154 21639.42 388.83 42706.88 88888.00 2024-06-02 19:36:15.000 154 21639.45 388.87 42706.84 47830.19 2024-06-02 19:36:16.000 154 21639.43 388.93 42706.89 88888.00 2024-06-02 19:36:17.000 154 21639.37 388.97 42706.97 88888.00 2024-06-02 19:36:18.000 154 21639.29 388.94 42707.02 88888.00 2024-06-02 19:36:19.000 154 21639.27 388.91 42707.00 88888.00 2024-06-02 19:36:20.000 154 21639.34 388.85 42706.90 47830.40 2024-06-02 19:36:21.000 154 21639.44 388.79 42706.81 88888.00 2024-06-02 19:36:22.000 154 21639.46 388.76 42706.78 88888.00 2024-06-02 19:36:23.000 154 21639.48 388.77 42706.81 88888.00 2024-06-02 19:36:24.000 154 21639.54 388.76 42706.86 88888.00 2024-06-02 19:36:25.000 154 21639.62 388.72 42706.90 47830.39 2024-06-02 19:36:26.000 154 21639.65 388.71 42706.88 88888.00 2024-06-02 19:36:27.000 154 21639.60 388.72 42706.82 88888.00 2024-06-02 19:36:28.000 154 21639.51 388.74 42706.84 88888.00 2024-06-02 19:36:29.000 154 21639.46 388.79 42706.94 88888.00 2024-06-02 19:36:30.000 154 21639.43 388.78 42706.97 47830.62 2024-06-02 19:36:31.000 154 21639.44 388.73 42706.92 88888.00 2024-06-02 19:36:32.000 154 21639.52 388.73 42706.90 88888.00 2024-06-02 19:36:33.000 154 21639.54 388.74 42706.90 88888.00 2024-06-02 19:36:34.000 154 21639.45 388.71 42706.89 88888.00 2024-06-02 19:36:35.000 154 21639.33 388.69 42706.94 47830.32 2024-06-02 19:36:36.000 154 21639.29 388.70 42707.01 88888.00 2024-06-02 19:36:37.000 154 21639.29 388.73 42707.03 88888.00 2024-06-02 19:36:38.000 154 21639.28 388.73 42706.97 88888.00 2024-06-02 19:36:39.000 154 21639.29 388.72 42706.89 88888.00 2024-06-02 19:36:40.000 154 21639.32 388.75 42706.86 47830.18 2024-06-02 19:36:41.000 154 21639.42 388.77 42706.90 88888.00 2024-06-02 19:36:42.000 154 21639.53 388.76 42706.90 88888.00 2024-06-02 19:36:43.000 154 21639.54 388.75 42706.84 88888.00 2024-06-02 19:36:44.000 154 21639.44 388.76 42706.83 88888.00 2024-06-02 19:36:45.000 154 21639.35 388.74 42706.90 47830.50 2024-06-02 19:36:46.000 154 21639.33 388.73 42706.96 88888.00 2024-06-02 19:36:47.000 154 21639.35 388.76 42706.95 88888.00 2024-06-02 19:36:48.000 154 21639.34 388.81 42706.93 88888.00 2024-06-02 19:36:49.000 154 21639.35 388.86 42706.91 88888.00 2024-06-02 19:36:50.000 154 21639.42 388.85 42706.87 47830.24 2024-06-02 19:36:51.000 154 21639.49 388.79 42706.80 88888.00 2024-06-02 19:36:52.000 154 21639.49 388.73 42706.75 88888.00 2024-06-02 19:36:53.000 154 21639.41 388.69 42706.77 88888.00 2024-06-02 19:36:54.000 154 21639.27 388.71 42706.82 88888.00 2024-06-02 19:36:55.000 154 21639.19 388.78 42706.87 47830.09 2024-06-02 19:36:56.000 154 21639.22 388.84 42706.94 88888.00 2024-06-02 19:36:57.000 154 21639.28 388.86 42706.97 88888.00 2024-06-02 19:36:58.000 154 21639.28 388.85 42706.94 88888.00 2024-06-02 19:36:59.000 154 21639.20 388.88 42706.91 88888.00 2024-06-02 19:37:00.000 154 21639.15 388.94 42706.92 47830.24 2024-06-02 19:37:01.000 154 21639.20 388.95 42706.87 88888.00 2024-06-02 19:37:02.000 154 21639.30 388.88 42706.77 88888.00 2024-06-02 19:37:03.000 154 21639.34 388.82 42706.73 88888.00 2024-06-02 19:37:04.000 154 21639.34 388.85 42706.77 88888.00 2024-06-02 19:37:05.000 154 21639.39 388.92 42706.83 47830.45 2024-06-02 19:37:06.000 154 21639.47 388.96 42706.85 88888.00 2024-06-02 19:37:07.000 154 21639.49 388.93 42706.86 88888.00 2024-06-02 19:37:08.000 154 21639.43 388.85 42706.96 88888.00 2024-06-02 19:37:09.000 154 21639.40 388.79 42707.04 88888.00 2024-06-02 19:37:10.000 154 21639.46 388.77 42706.97 47830.16 2024-06-02 19:37:11.000 154 21639.53 388.82 42706.85 88888.00 2024-06-02 19:37:12.000 154 21639.58 388.85 42706.80 88888.00 2024-06-02 19:37:13.000 154 21639.58 388.81 42706.79 88888.00 2024-06-02 19:37:14.000 154 21639.55 388.75 42706.83 88888.00 2024-06-02 19:37:15.000 154 21639.48 388.78 42706.96 47830.35 2024-06-02 19:37:16.000 154 21639.39 388.86 42707.08 88888.00 2024-06-02 19:37:17.000 154 21639.32 388.86 42707.07 88888.00 2024-06-02 19:37:18.000 154 21639.31 388.77 42706.99 88888.00 2024-06-02 19:37:19.000 154 21639.34 388.72 42706.97 88888.00 2024-06-02 19:37:20.000 154 21639.35 388.73 42706.98 47830.43 2024-06-02 19:37:21.000 154 21639.35 388.76 42706.97 88888.00 2024-06-02 19:37:22.000 154 21639.40 388.81 42706.94 88888.00 2024-06-02 19:37:23.000 154 21639.49 388.86 42706.88 88888.00 2024-06-02 19:37:24.000 154 21639.52 388.85 42706.84 88888.00 2024-06-02 19:37:25.000 154 21639.50 388.83 42706.84 47830.52 2024-06-02 19:37:26.000 154 21639.48 388.86 42706.89 88888.00 2024-06-02 19:37:27.000 154 21639.47 388.86 42706.98 88888.00 2024-06-02 19:37:28.000 154 21639.44 388.81 42707.03 88888.00 2024-06-02 19:37:29.000 154 21639.39 388.81 42707.04 88888.00 2024-06-02 19:37:30.000 154 21639.36 388.86 42707.02 47829.97 2024-06-02 19:37:31.000 154 21639.36 388.87 42706.99 88888.00 2024-06-02 19:37:32.000 154 21639.34 388.88 42707.00 88888.00 2024-06-02 19:37:33.000 154 21639.31 388.92 42707.02 88888.00 2024-06-02 19:37:34.000 154 21639.29 388.91 42707.00 88888.00 2024-06-02 19:37:35.000 154 21639.32 388.88 42706.96 47830.28 2024-06-02 19:37:36.000 154 21639.29 388.87 42706.93 88888.00 2024-06-02 19:37:37.000 154 21639.22 388.85 42706.90 88888.00 2024-06-02 19:37:38.000 154 21639.23 388.83 42706.86 88888.00 2024-06-02 19:37:39.000 154 21639.32 388.83 42706.78 88888.00 2024-06-02 19:37:40.000 154 21639.38 388.86 42706.69 47830.26 2024-06-02 19:37:41.000 154 21639.42 388.92 42706.68 88888.00 2024-06-02 19:37:42.000 154 21639.43 388.98 42706.75 88888.00 2024-06-02 19:37:43.000 154 21639.42 388.95 42706.81 88888.00 2024-06-02 19:37:44.000 154 21639.43 388.86 42706.78 88888.00 2024-06-02 19:37:45.000 154 21639.40 388.80 42706.75 47830.41 2024-06-02 19:37:46.000 154 21639.30 388.81 42706.80 88888.00 2024-06-02 19:37:47.000 154 21639.26 388.92 42706.90 88888.00 2024-06-02 19:37:48.000 154 21639.25 389.03 42706.96 88888.00 2024-06-02 19:37:49.000 154 21639.19 389.06 42706.98 88888.00 2024-06-02 19:37:50.000 154 21639.15 389.03 42707.01 47830.23 2024-06-02 19:37:51.000 154 21639.15 389.02 42707.04 88888.00 2024-06-02 19:37:52.000 154 21639.13 389.03 42707.06 88888.00 2024-06-02 19:37:53.000 154 21639.07 389.00 42707.04 88888.00 2024-06-02 19:37:54.000 154 21639.08 388.94 42707.03 88888.00 2024-06-02 19:37:55.000 154 21639.18 388.87 42706.99 47830.13 2024-06-02 19:37:56.000 154 21639.28 388.83 42706.93 88888.00 2024-06-02 19:37:57.000 154 21639.33 388.84 42706.88 88888.00 2024-06-02 19:37:58.000 154 21639.29 388.87 42706.84 88888.00 2024-06-02 19:37:59.000 154 21639.23 388.89 42706.80 88888.00 2024-06-02 19:38:00.000 154 21639.21 388.92 42706.81 47830.17 2024-06-02 19:38:01.000 154 21639.20 388.91 42706.82 88888.00 2024-06-02 19:38:02.000 154 21639.17 388.85 42706.77 88888.00 2024-06-02 19:38:03.000 154 21639.16 388.84 42706.71 88888.00 2024-06-02 19:38:04.000 154 21639.19 388.87 42706.71 88888.00 2024-06-02 19:38:05.000 154 21639.24 388.87 42706.73 47829.90 2024-06-02 19:38:06.000 154 21639.28 388.84 42706.75 88888.00 2024-06-02 19:38:07.000 154 21639.26 388.81 42706.77 88888.00 2024-06-02 19:38:08.000 154 21639.22 388.79 42706.79 88888.00 2024-06-02 19:38:09.000 154 21639.24 388.82 42706.85 88888.00 2024-06-02 19:38:10.000 154 21639.35 388.86 42706.88 47830.10 2024-06-02 19:38:11.000 154 21639.40 388.87 42706.82 88888.00 2024-06-02 19:38:12.000 154 21639.34 388.88 42706.79 88888.00 2024-06-02 19:38:13.000 154 21639.23 388.91 42706.86 88888.00 2024-06-02 19:38:14.000 154 21639.14 388.95 42706.97 88888.00 2024-06-02 19:38:15.000 154 21639.08 388.95 42707.01 47830.13 2024-06-02 19:38:16.000 154 21639.06 388.89 42706.98 88888.00 2024-06-02 19:38:17.000 154 21639.07 388.84 42706.95 88888.00 2024-06-02 19:38:18.000 154 21639.07 388.83 42706.97 88888.00 2024-06-02 19:38:19.000 154 21639.07 388.87 42707.01 88888.00 2024-06-02 19:38:20.000 154 21639.04 388.90 42707.01 47830.06 2024-06-02 19:38:21.000 154 21638.99 388.89 42706.95 88888.00 2024-06-02 19:38:22.000 154 21638.95 388.89 42706.91 88888.00 2024-06-02 19:38:23.000 154 21638.95 388.88 42706.93 88888.00 2024-06-02 19:38:24.000 154 21638.97 388.86 42706.94 88888.00 2024-06-02 19:38:25.000 154 21638.98 388.88 42706.94 47830.24 2024-06-02 19:38:26.000 154 21638.98 388.90 42706.93 88888.00 2024-06-02 19:38:27.000 154 21638.99 388.86 42706.92 88888.00 2024-06-02 19:38:28.000 154 21638.97 388.84 42706.97 88888.00 2024-06-02 19:38:29.000 154 21638.91 388.86 42707.03 88888.00 2024-06-02 19:38:30.000 154 21638.90 388.88 42707.06 47829.93 2024-06-02 19:38:31.000 154 21638.98 388.88 42707.04 88888.00 2024-06-02 19:38:32.000 154 21639.07 388.87 42706.97 88888.00 2024-06-02 19:38:33.000 154 21639.09 388.84 42706.94 88888.00 2024-06-02 19:38:34.000 154 21639.05 388.83 42707.00 88888.00 2024-06-02 19:38:35.000 154 21639.01 388.85 42707.05 47830.45 2024-06-02 19:38:36.000 154 21639.01 388.87 42707.04 88888.00 2024-06-02 19:38:37.000 154 21639.02 388.92 42707.06 88888.00 2024-06-02 19:38:38.000 154 21639.00 388.94 42707.06 88888.00 2024-06-02 19:38:39.000 154 21638.94 388.95 42707.00 88888.00 2024-06-02 19:38:40.000 154 21638.90 388.94 42706.97 47830.26 2024-06-02 19:38:41.000 154 21638.97 388.90 42706.92 88888.00 2024-06-02 19:38:42.000 154 21639.03 388.88 42706.86 88888.00 2024-06-02 19:38:43.000 154 21639.02 388.87 42706.83 88888.00 2024-06-02 19:38:44.000 154 21638.97 388.90 42706.87 88888.00 2024-06-02 19:38:45.000 154 21638.92 388.94 42706.93 47830.03 2024-06-02 19:38:46.000 154 21638.86 388.90 42706.93 88888.00 2024-06-02 19:38:47.000 154 21638.84 388.88 42706.93 88888.00 2024-06-02 19:38:48.000 154 21638.83 388.91 42706.97 88888.00 2024-06-02 19:38:49.000 154 21638.84 388.89 42706.94 88888.00 2024-06-02 19:38:50.000 154 21638.89 388.84 42706.83 47830.10 2024-06-02 19:38:51.000 154 21638.95 388.82 42706.75 88888.00 2024-06-02 19:38:52.000 154 21638.98 388.82 42706.78 88888.00 2024-06-02 19:38:53.000 154 21638.97 388.83 42706.80 88888.00 2024-06-02 19:38:54.000 154 21638.91 388.82 42706.76 88888.00 2024-06-02 19:38:55.000 154 21638.82 388.84 42706.78 47830.06 2024-06-02 19:38:56.000 154 21638.76 388.92 42706.90 88888.00 2024-06-02 19:38:57.000 154 21638.74 388.99 42706.98 88888.00 2024-06-02 19:38:58.000 154 21638.76 388.97 42706.95 88888.00 2024-06-02 19:38:59.000 154 21638.80 388.92 42706.88 88888.00 2024-06-02 19:39:00.000 154 21638.80 388.88 42706.86 47829.73 2024-06-02 19:39:01.000 154 21638.81 388.90 42706.86 88888.00 2024-06-02 19:39:02.000 154 21638.88 388.94 42706.83 88888.00 2024-06-02 19:39:03.000 154 21638.94 388.94 42706.79 88888.00 2024-06-02 19:39:04.000 154 21638.89 388.91 42706.83 88888.00 2024-06-02 19:39:05.000 154 21638.84 388.88 42706.91 47830.06 2024-06-02 19:39:06.000 154 21638.90 388.85 42706.91 88888.00 2024-06-02 19:39:07.000 154 21638.99 388.82 42706.85 88888.00 2024-06-02 19:39:08.000 154 21639.00 388.78 42706.79 88888.00 2024-06-02 19:39:09.000 154 21638.90 388.73 42706.77 88888.00 2024-06-02 19:39:10.000 154 21638.82 388.75 42706.84 47829.92 2024-06-02 19:39:11.000 154 21638.80 388.81 42706.89 88888.00 2024-06-02 19:39:12.000 154 21638.79 388.83 42706.89 88888.00 2024-06-02 19:39:13.000 154 21638.75 388.82 42706.88 88888.00 2024-06-02 19:39:14.000 154 21638.70 388.82 42706.89 88888.00 2024-06-02 19:39:15.000 154 21638.68 388.82 42706.93 47829.87 2024-06-02 19:39:16.000 154 21638.65 388.80 42706.94 88888.00 2024-06-02 19:39:17.000 154 21638.64 388.82 42706.93 88888.00 2024-06-02 19:39:18.000 154 21638.66 388.84 42706.91 88888.00 2024-06-02 19:39:19.000 154 21638.70 388.79 42706.84 88888.00 2024-06-02 19:39:20.000 154 21638.69 388.72 42706.77 47830.33 2024-06-02 19:39:21.000 154 21638.64 388.68 42706.78 88888.00 2024-06-02 19:39:22.000 154 21638.62 388.67 42706.81 88888.00 2024-06-02 19:39:23.000 154 21638.61 388.71 42706.86 88888.00 2024-06-02 19:39:24.000 154 21638.60 388.78 42706.89 88888.00 2024-06-02 19:39:25.000 154 21638.58 388.79 42706.88 47830.00 2024-06-02 19:39:26.000 154 21638.56 388.77 42706.88 88888.00 2024-06-02 19:39:27.000 154 21638.54 388.74 42706.89 88888.00 2024-06-02 19:39:28.000 154 21638.56 388.70 42706.87 88888.00 2024-06-02 19:39:29.000 154 21638.64 388.66 42706.81 88888.00 2024-06-02 19:39:30.000 154 21638.78 388.64 42706.75 47830.03 2024-06-02 19:39:31.000 154 21638.87 388.65 42706.76 88888.00 2024-06-02 19:39:32.000 154 21638.87 388.67 42706.79 88888.00 2024-06-02 19:39:33.000 154 21638.80 388.69 42706.79 88888.00 2024-06-02 19:39:34.000 154 21638.71 388.71 42706.81 88888.00 2024-06-02 19:39:35.000 154 21638.68 388.75 42706.83 47829.91 2024-06-02 19:39:36.000 154 21638.72 388.77 42706.78 88888.00 2024-06-02 19:39:37.000 154 21638.76 388.77 42706.73 88888.00 2024-06-02 19:39:38.000 154 21638.77 388.78 42706.72 88888.00 2024-06-02 19:39:39.000 154 21638.77 388.79 42706.74 88888.00 2024-06-02 19:39:40.000 154 21638.78 388.77 42706.77 47829.80 2024-06-02 19:39:41.000 154 21638.74 388.76 42706.79 88888.00 2024-06-02 19:39:42.000 154 21638.71 388.79 42706.75 88888.00 2024-06-02 19:39:43.000 154 21638.74 388.82 42706.71 88888.00 2024-06-02 19:39:44.000 154 21638.77 388.83 42706.68 88888.00 2024-06-02 19:39:45.000 154 21638.73 388.81 42706.67 47829.65 2024-06-02 19:39:46.000 154 21638.66 388.79 42706.72 88888.00 2024-06-02 19:39:47.000 154 21638.57 388.80 42706.84 88888.00 2024-06-02 19:39:48.000 154 21638.51 388.81 42706.88 88888.00 2024-06-02 19:39:49.000 154 21638.56 388.76 42706.83 88888.00 2024-06-02 19:39:50.000 154 21638.69 388.69 42706.75 47829.75 2024-06-02 19:39:51.000 154 21638.79 388.67 42706.72 88888.00 2024-06-02 19:39:52.000 154 21638.77 388.73 42706.77 88888.00 2024-06-02 19:39:53.000 154 21638.65 388.80 42706.82 88888.00 2024-06-02 19:39:54.000 154 21638.56 388.81 42706.83 88888.00 2024-06-02 19:39:55.000 154 21638.58 388.79 42706.77 47829.72 2024-06-02 19:39:56.000 154 21638.67 388.78 42706.69 88888.00 2024-06-02 19:39:57.000 154 21638.75 388.76 42706.64 88888.00 2024-06-02 19:39:58.000 154 21638.79 388.72 42706.64 88888.00 2024-06-02 19:39:59.000 154 21638.77 388.68 42706.68 88888.00 2024-06-02 19:40:00.000 154 21638.67 388.69 42706.78 47829.95 2024-06-02 19:40:01.000 154 21638.55 388.72 42706.81 88888.00 2024-06-02 19:40:02.000 154 21638.48 388.75 42706.77 88888.00 2024-06-02 19:40:03.000 154 21638.48 388.78 42706.75 88888.00 2024-06-02 19:40:04.000 154 21638.51 388.75 42706.75 88888.00 2024-06-02 19:40:05.000 154 21638.52 388.73 42706.77 47829.70 2024-06-02 19:40:06.000 154 21638.52 388.79 42706.83 88888.00 2024-06-02 19:40:07.000 154 21638.55 388.83 42706.87 88888.00 2024-06-02 19:40:08.000 154 21638.57 388.81 42706.86 88888.00 2024-06-02 19:40:09.000 154 21638.57 388.80 42706.82 88888.00 2024-06-02 19:40:10.000 154 21638.55 388.76 42706.77 47829.92 2024-06-02 19:40:11.000 154 21638.51 388.70 42706.73 88888.00 2024-06-02 19:40:12.000 154 21638.47 388.71 42706.72 88888.00 2024-06-02 19:40:13.000 154 21638.49 388.77 42706.74 88888.00 2024-06-02 19:40:14.000 154 21638.57 388.81 42706.76 88888.00 2024-06-02 19:40:15.000 154 21638.64 388.81 42706.79 47829.90 2024-06-02 19:40:16.000 154 21638.62 388.83 42706.84 88888.00 2024-06-02 19:40:17.000 154 21638.60 388.85 42706.85 88888.00 2024-06-02 19:40:18.000 154 21638.63 388.84 42706.74 88888.00 2024-06-02 19:40:19.000 154 21638.63 388.80 42706.68 88888.00 2024-06-02 19:40:20.000 154 21638.55 388.79 42706.72 47829.61 2024-06-02 19:40:21.000 154 21638.50 388.81 42706.78 88888.00 2024-06-02 19:40:22.000 154 21638.51 388.80 42706.80 88888.00 2024-06-02 19:40:23.000 154 21638.59 388.76 42706.77 88888.00 2024-06-02 19:40:24.000 154 21638.67 388.72 42706.71 88888.00 2024-06-02 19:40:25.000 154 21638.69 388.71 42706.69 47829.78 2024-06-02 19:40:26.000 154 21638.68 388.70 42706.67 88888.00 2024-06-02 19:40:27.000 154 21638.66 388.64 42706.64 88888.00 2024-06-02 19:40:28.000 154 21638.60 388.58 42706.66 88888.00 2024-06-02 19:40:29.000 154 21638.55 388.58 42706.73 88888.00 2024-06-02 19:40:30.000 154 21638.53 388.62 42706.77 47829.77 2024-06-02 19:40:31.000 154 21638.52 388.66 42706.81 88888.00 2024-06-02 19:40:32.000 154 21638.48 388.65 42706.81 88888.00 2024-06-02 19:40:33.000 154 21638.49 388.63 42706.79 88888.00 2024-06-02 19:40:34.000 154 21638.55 388.60 42706.76 88888.00 2024-06-02 19:40:35.000 154 21638.59 388.55 42706.67 47829.88 2024-06-02 19:40:36.000 154 21638.60 388.51 42706.56 88888.00 2024-06-02 19:40:37.000 154 21638.56 388.52 42706.52 88888.00 2024-06-02 19:40:38.000 154 21638.50 388.55 42706.55 88888.00 2024-06-02 19:40:39.000 154 21638.43 388.59 42706.66 88888.00 2024-06-02 19:40:40.000 154 21638.38 388.62 42706.78 47829.73 2024-06-02 19:40:41.000 154 21638.36 388.64 42706.80 88888.00 2024-06-02 19:40:42.000 154 21638.40 388.67 42706.73 88888.00 2024-06-02 19:40:43.000 154 21638.48 388.65 42706.66 88888.00 2024-06-02 19:40:44.000 154 21638.54 388.60 42706.63 88888.00 2024-06-02 19:40:45.000 154 21638.53 388.57 42706.62 47829.86 2024-06-02 19:40:46.000 154 21638.52 388.56 42706.60 88888.00 2024-06-02 19:40:47.000 154 21638.57 388.55 42706.62 88888.00 2024-06-02 19:40:48.000 154 21638.62 388.54 42706.66 88888.00 2024-06-02 19:40:49.000 154 21638.61 388.53 42706.69 88888.00 2024-06-02 19:40:50.000 154 21638.58 388.55 42706.69 47829.93 2024-06-02 19:40:51.000 154 21638.55 388.58 42706.69 88888.00 2024-06-02 19:40:52.000 154 21638.47 388.61 42706.70 88888.00 2024-06-02 19:40:53.000 154 21638.37 388.62 42706.74 88888.00 2024-06-02 19:40:54.000 154 21638.31 388.61 42706.80 88888.00 2024-06-02 19:40:55.000 154 21638.30 388.57 42706.82 47829.65 2024-06-02 19:40:56.000 154 21638.32 388.54 42706.83 88888.00 2024-06-02 19:40:57.000 154 21638.35 388.50 42706.80 88888.00 2024-06-02 19:40:58.000 154 21638.38 388.45 42706.71 88888.00 2024-06-02 19:40:59.000 154 21638.40 388.40 42706.66 88888.00 2024-06-02 19:41:00.000 154 21638.40 388.37 42706.63 47829.79 2024-06-02 19:41:01.000 154 21638.40 388.39 42706.62 88888.00 2024-06-02 19:41:02.000 154 21638.36 388.50 42706.70 88888.00 2024-06-02 19:41:03.000 154 21638.34 388.61 42706.82 88888.00 2024-06-02 19:41:04.000 154 21638.34 388.67 42706.88 88888.00 2024-06-02 19:41:05.000 154 21638.33 388.68 42706.90 47829.88 2024-06-02 19:41:06.000 154 21638.33 388.67 42706.91 88888.00 2024-06-02 19:41:07.000 154 21638.32 388.65 42706.89 88888.00 2024-06-02 19:41:08.000 154 21638.32 388.65 42706.82 88888.00 2024-06-02 19:41:09.000 154 21638.33 388.63 42706.70 88888.00 2024-06-02 19:41:10.000 154 21638.32 388.61 42706.67 47829.67 2024-06-02 19:41:11.000 154 21638.28 388.64 42706.78 88888.00 2024-06-02 19:41:12.000 154 21638.25 388.66 42706.87 88888.00 2024-06-02 19:41:13.000 154 21638.28 388.66 42706.84 88888.00 2024-06-02 19:41:14.000 154 21638.33 388.67 42706.78 88888.00 2024-06-02 19:41:15.000 154 21638.36 388.70 42706.77 47829.61 2024-06-02 19:41:16.000 154 21638.36 388.69 42706.76 88888.00 2024-06-02 19:41:17.000 154 21638.32 388.65 42706.70 88888.00 2024-06-02 19:41:18.000 154 21638.26 388.60 42706.65 88888.00 2024-06-02 19:41:19.000 154 21638.28 388.57 42706.64 88888.00 2024-06-02 19:41:20.000 154 21638.31 388.60 42706.69 47829.61 2024-06-02 19:41:21.000 154 21638.30 388.67 42706.75 88888.00 2024-06-02 19:41:22.000 154 21638.28 388.70 42706.77 88888.00 2024-06-02 19:41:23.000 154 21638.22 388.69 42706.77 88888.00 2024-06-02 19:41:24.000 154 21638.12 388.64 42706.78 88888.00 2024-06-02 19:41:25.000 154 21638.04 388.59 42706.74 47829.57 2024-06-02 19:41:26.000 154 21638.04 388.60 42706.73 88888.00 2024-06-02 19:41:27.000 154 21638.06 388.65 42706.77 88888.00 2024-06-02 19:41:28.000 154 21638.08 388.69 42706.81 88888.00 2024-06-02 19:41:29.000 154 21638.15 388.72 42706.81 88888.00 2024-06-02 19:41:30.000 154 21638.19 388.76 42706.83 47829.73 2024-06-02 19:41:31.000 154 21638.15 388.80 42706.89 88888.00 2024-06-02 19:41:32.000 154 21638.14 388.80 42706.91 88888.00 2024-06-02 19:41:33.000 154 21638.19 388.72 42706.84 88888.00 2024-06-02 19:41:34.000 154 21638.20 388.65 42706.73 88888.00 2024-06-02 19:41:35.000 154 21638.16 388.63 42706.69 47829.74 2024-06-02 19:41:36.000 154 21638.15 388.65 42706.72 88888.00 2024-06-02 19:41:37.000 154 21638.18 388.65 42706.77 88888.00 2024-06-02 19:41:38.000 154 21638.18 388.65 42706.85 88888.00 2024-06-02 19:41:39.000 154 21638.10 388.69 42706.93 88888.00 2024-06-02 19:41:40.000 154 21638.08 388.70 42706.91 47829.63 2024-06-02 19:41:41.000 154 21638.12 388.64 42706.80 88888.00 2024-06-02 19:41:42.000 154 21638.12 388.56 42706.68 88888.00 2024-06-02 19:41:43.000 154 21638.12 388.54 42706.62 88888.00 2024-06-02 19:41:44.000 154 21638.16 388.58 42706.62 88888.00 2024-06-02 19:41:45.000 154 21638.22 388.59 42706.62 47829.89 2024-06-02 19:41:46.000 154 21638.25 388.57 42706.63 88888.00 2024-06-02 19:41:47.000 154 21638.24 388.56 42706.64 88888.00 2024-06-02 19:41:48.000 154 21638.20 388.58 42706.63 88888.00 2024-06-02 19:41:49.000 154 21638.17 388.61 42706.62 88888.00 2024-06-02 19:41:50.000 154 21638.11 388.62 42706.65 47829.89 2024-06-02 19:41:51.000 154 21638.06 388.64 42706.69 88888.00 2024-06-02 19:41:52.000 154 21638.07 388.65 42706.69 88888.00 2024-06-02 19:41:53.000 154 21638.14 388.64 42706.65 88888.00 2024-06-02 19:41:54.000 154 21638.21 388.60 42706.66 88888.00 2024-06-02 19:41:55.000 154 21638.18 388.59 42706.73 47829.59 2024-06-02 19:41:56.000 154 21638.13 388.61 42706.77 88888.00 2024-06-02 19:41:57.000 154 21638.11 388.62 42706.75 88888.00 2024-06-02 19:41:58.000 154 21638.12 388.60 42706.71 88888.00 2024-06-02 19:41:59.000 154 21638.15 388.56 42706.62 88888.00 2024-06-02 19:42:00.000 154 21638.17 388.51 42706.55 47830.11 2024-06-02 19:42:01.000 154 21638.20 388.53 42706.54 88888.00 2024-06-02 19:42:02.000 154 21638.22 388.54 42706.54 88888.00 2024-06-02 19:42:03.000 154 21638.24 388.52 42706.57 88888.00 2024-06-02 19:42:04.000 154 21638.28 388.52 42706.60 88888.00 2024-06-02 19:42:05.000 154 21638.30 388.57 42706.62 47829.64 2024-06-02 19:42:06.000 154 21638.29 388.61 42706.64 88888.00 2024-06-02 19:42:07.000 154 21638.28 388.57 42706.66 88888.00 2024-06-02 19:42:08.000 154 21638.27 388.54 42706.68 88888.00 2024-06-02 19:42:09.000 154 21638.22 388.57 42706.73 88888.00 2024-06-02 19:42:10.000 154 21638.14 388.63 42706.76 47829.49 2024-06-02 19:42:11.000 154 21638.12 388.67 42706.78 88888.00 2024-06-02 19:42:12.000 154 21638.12 388.68 42706.77 88888.00 2024-06-02 19:42:13.000 154 21638.12 388.68 42706.79 88888.00 2024-06-02 19:42:14.000 154 21638.11 388.66 42706.83 88888.00 2024-06-02 19:42:15.000 154 21638.13 388.63 42706.80 47829.45 2024-06-02 19:42:16.000 154 21638.21 388.59 42706.67 88888.00 2024-06-02 19:42:17.000 154 21638.27 388.56 42706.61 88888.00 2024-06-02 19:42:18.000 154 21638.26 388.57 42706.68 88888.00 2024-06-02 19:42:19.000 154 21638.19 388.64 42706.78 88888.00 2024-06-02 19:42:20.000 154 21638.13 388.70 42706.77 47829.94 2024-06-02 19:42:21.000 154 21638.14 388.69 42706.73 88888.00 2024-06-02 19:42:22.000 154 21638.15 388.67 42706.76 88888.00 2024-06-02 19:42:23.000 154 21638.10 388.63 42706.76 88888.00 2024-06-02 19:42:24.000 154 21638.06 388.56 42706.69 88888.00 2024-06-02 19:42:25.000 154 21638.08 388.54 42706.65 47830.25 2024-06-02 19:42:26.000 154 21638.15 388.60 42706.66 88888.00 2024-06-02 19:42:27.000 154 21638.19 388.69 42706.73 88888.00 2024-06-02 19:42:28.000 154 21638.19 388.75 42706.78 88888.00 2024-06-02 19:42:29.000 154 21638.19 388.75 42706.76 88888.00 2024-06-02 19:42:30.000 154 21638.24 388.68 42706.67 47829.51 2024-06-02 19:42:31.000 154 21638.26 388.63 42706.59 88888.00 2024-06-02 19:42:32.000 154 21638.27 388.61 42706.56 88888.00 2024-06-02 19:42:33.000 154 21638.31 388.63 42706.64 88888.00 2024-06-02 19:42:34.000 154 21638.27 388.68 42706.76 88888.00 2024-06-02 19:42:35.000 154 21638.12 388.71 42706.82 47829.58 2024-06-02 19:42:36.000 154 21638.01 388.72 42706.83 88888.00 2024-06-02 19:42:37.000 154 21638.00 388.71 42706.81 88888.00 2024-06-02 19:42:38.000 154 21638.03 388.72 42706.81 88888.00 2024-06-02 19:42:39.000 154 21638.04 388.75 42706.79 88888.00 2024-06-02 19:42:40.000 154 21638.08 388.74 42706.72 47829.60 2024-06-02 19:42:41.000 154 21638.17 388.68 42706.64 88888.00 2024-06-02 19:42:42.000 154 21638.24 388.60 42706.59 88888.00 2024-06-02 19:42:43.000 154 21638.25 388.58 42706.60 88888.00 2024-06-02 19:42:44.000 154 21638.23 388.62 42706.69 88888.00 2024-06-02 19:42:45.000 154 21638.24 388.62 42706.78 47829.79 2024-06-02 19:42:46.000 154 21638.25 388.60 42706.80 88888.00 2024-06-02 19:42:47.000 154 21638.26 388.62 42706.73 88888.00 2024-06-02 19:42:48.000 154 21638.26 388.64 42706.62 88888.00 2024-06-02 19:42:49.000 154 21638.17 388.62 42706.61 88888.00 2024-06-02 19:42:50.000 154 21638.04 388.59 42706.69 47829.71 2024-06-02 19:42:51.000 154 21637.99 388.58 42706.72 88888.00 2024-06-02 19:42:52.000 154 21638.00 388.64 42706.71 88888.00 2024-06-02 19:42:53.000 154 21638.03 388.72 42706.72 88888.00 2024-06-02 19:42:54.000 154 21637.98 388.75 42706.74 88888.00 2024-06-02 19:42:55.000 154 21637.88 388.75 42706.76 47829.43 2024-06-02 19:42:56.000 154 21637.83 388.77 42706.79 88888.00 2024-06-02 19:42:57.000 154 21637.87 388.77 42706.77 88888.00 2024-06-02 19:42:58.000 154 21637.94 388.70 42706.68 88888.00 2024-06-02 19:42:59.000 154 21637.97 388.64 42706.61 88888.00 2024-06-02 19:43:00.000 154 21637.97 388.68 42706.61 47829.41 2024-06-02 19:43:01.000 154 21637.95 388.72 42706.62 88888.00 2024-06-02 19:43:02.000 154 21637.94 388.69 42706.62 88888.00 2024-06-02 19:43:03.000 154 21637.93 388.65 42706.60 88888.00 2024-06-02 19:43:04.000 154 21637.94 388.63 42706.59 88888.00 2024-06-02 19:43:05.000 154 21637.98 388.62 42706.59 47829.23 2024-06-02 19:43:06.000 154 21638.03 388.62 42706.59 88888.00 2024-06-02 19:43:07.000 154 21638.05 388.62 42706.53 88888.00 2024-06-02 19:43:08.000 154 21638.02 388.61 42706.49 88888.00 2024-06-02 19:43:09.000 154 21637.90 388.63 42706.56 88888.00 2024-06-02 19:43:10.000 154 21637.82 388.64 42706.67 47829.47 2024-06-02 19:43:11.000 154 21637.88 388.62 42706.69 88888.00 2024-06-02 19:43:12.000 154 21637.97 388.60 42706.65 88888.00 2024-06-02 19:43:13.000 154 21637.96 388.58 42706.62 88888.00 2024-06-02 19:43:14.000 154 21637.91 388.59 42706.62 88888.00 2024-06-02 19:43:15.000 154 21637.85 388.60 42706.68 47829.50 2024-06-02 19:43:16.000 154 21637.77 388.58 42706.76 88888.00 2024-06-02 19:43:17.000 154 21637.72 388.60 42706.79 88888.00 2024-06-02 19:43:18.000 154 21637.69 388.65 42706.79 88888.00 2024-06-02 19:43:19.000 154 21637.66 388.62 42706.75 88888.00 2024-06-02 19:43:20.000 154 21637.66 388.56 42706.70 47829.60 2024-06-02 19:43:21.000 154 21637.67 388.55 42706.66 88888.00 2024-06-02 19:43:22.000 154 21637.65 388.58 42706.67 88888.00 2024-06-02 19:43:23.000 154 21637.64 388.59 42706.67 88888.00 2024-06-02 19:43:24.000 154 21637.69 388.56 42706.60 88888.00 2024-06-02 19:43:25.000 154 21637.76 388.54 42706.51 47829.71 2024-06-02 19:43:26.000 154 21637.80 388.55 42706.48 88888.00 2024-06-02 19:43:27.000 154 21637.83 388.55 42706.51 88888.00 2024-06-02 19:43:28.000 154 21637.81 388.53 42706.52 88888.00 2024-06-02 19:43:29.000 154 21637.75 388.54 42706.52 88888.00 2024-06-02 19:43:30.000 154 21637.67 388.55 42706.57 47829.22 2024-06-02 19:43:31.000 154 21637.60 388.53 42706.64 88888.00 2024-06-02 19:43:32.000 154 21637.60 388.53 42706.70 88888.00 2024-06-02 19:43:33.000 154 21637.63 388.57 42706.73 88888.00 2024-06-02 19:43:34.000 154 21637.71 388.57 42706.68 88888.00 2024-06-02 19:43:35.000 154 21637.78 388.54 42706.58 47829.25 2024-06-02 19:43:36.000 154 21637.77 388.53 42706.60 88888.00 2024-06-02 19:43:37.000 154 21637.73 388.59 42706.73 88888.00 2024-06-02 19:43:38.000 154 21637.72 388.62 42706.82 88888.00 2024-06-02 19:43:39.000 154 21637.75 388.56 42706.78 88888.00 2024-06-02 19:43:40.000 154 21637.78 388.47 42706.67 47829.37 2024-06-02 19:43:41.000 154 21637.78 388.45 42706.64 88888.00 2024-06-02 19:43:42.000 154 21637.78 388.54 42706.70 88888.00 2024-06-02 19:43:43.000 154 21637.84 388.62 42706.74 88888.00 2024-06-02 19:43:44.000 154 21637.91 388.68 42706.77 88888.00 2024-06-02 19:43:45.000 154 21637.91 388.71 42706.81 47829.43 2024-06-02 19:43:46.000 154 21637.87 388.66 42706.82 88888.00 2024-06-02 19:43:47.000 154 21637.86 388.56 42706.78 88888.00 2024-06-02 19:43:48.000 154 21637.90 388.50 42706.70 88888.00 2024-06-02 19:43:49.000 154 21637.89 388.50 42706.68 88888.00 2024-06-02 19:43:50.000 154 21637.83 388.53 42706.73 47829.51 2024-06-02 19:43:51.000 154 21637.84 388.59 42706.78 88888.00 2024-06-02 19:43:52.000 154 21637.90 388.65 42706.80 88888.00 2024-06-02 19:43:53.000 154 21637.96 388.68 42706.77 88888.00 2024-06-02 19:43:54.000 154 21637.94 388.64 42706.72 88888.00 2024-06-02 19:43:55.000 154 21637.88 388.57 42706.68 47829.42 2024-06-02 19:43:56.000 154 21637.81 388.52 42706.66 88888.00 2024-06-02 19:43:57.000 154 21637.75 388.52 42706.69 88888.00 2024-06-02 19:43:58.000 154 21637.74 388.54 42706.72 88888.00 2024-06-02 19:43:59.000 154 21637.75 388.54 42706.73 88888.00 2024-06-02 19:44:00.000 154 21637.78 388.52 42706.72 47829.33 2024-06-02 19:44:01.000 154 21637.82 388.52 42706.69 88888.00 2024-06-02 19:44:02.000 154 21637.82 388.55 42706.64 88888.00 2024-06-02 19:44:03.000 154 21637.83 388.57 42706.56 88888.00 2024-06-02 19:44:04.000 154 21637.89 388.55 42706.49 88888.00 2024-06-02 19:44:05.000 154 21637.92 388.55 42706.44 47829.44 2024-06-02 19:44:06.000 154 21637.86 388.60 42706.45 88888.00 2024-06-02 19:44:07.000 154 21637.78 388.66 42706.54 88888.00 2024-06-02 19:44:08.000 154 21637.77 388.68 42706.62 88888.00 2024-06-02 19:44:09.000 154 21637.86 388.69 42706.64 88888.00 2024-06-02 19:44:10.000 154 21637.91 388.69 42706.62 47829.31 2024-06-02 19:44:11.000 154 21637.88 388.73 42706.61 88888.00 2024-06-02 19:44:12.000 154 21637.85 388.76 42706.61 88888.00 2024-06-02 19:44:13.000 154 21637.85 388.69 42706.58 88888.00 2024-06-02 19:44:14.000 154 21637.84 388.60 42706.54 88888.00 2024-06-02 19:44:15.000 154 21637.81 388.57 42706.53 47829.55 2024-06-02 19:44:16.000 154 21637.82 388.59 42706.57 88888.00 2024-06-02 19:44:17.000 154 21637.90 388.63 42706.58 88888.00 2024-06-02 19:44:18.000 154 21637.89 388.64 42706.60 88888.00 2024-06-02 19:44:19.000 154 21637.75 388.64 42706.69 88888.00 2024-06-02 19:44:20.000 154 21637.59 388.64 42706.75 47829.24 2024-06-02 19:44:21.000 154 21637.53 388.62 42706.72 88888.00 2024-06-02 19:44:22.000 154 21637.59 388.62 42706.71 88888.00 2024-06-02 19:44:23.000 154 21637.66 388.62 42706.69 88888.00 2024-06-02 19:44:24.000 154 21637.72 388.62 42706.62 88888.00 2024-06-02 19:44:25.000 154 21637.72 388.63 42706.62 47829.39 2024-06-02 19:44:26.000 154 21637.66 388.69 42706.73 88888.00 2024-06-02 19:44:27.000 154 21637.62 388.74 42706.81 88888.00 2024-06-02 19:44:28.000 154 21637.62 388.75 42706.77 88888.00 2024-06-02 19:44:29.000 154 21637.62 388.73 42706.71 88888.00 2024-06-02 19:44:30.000 154 21637.63 388.68 42706.66 47829.50 2024-06-02 19:44:31.000 154 21637.62 388.64 42706.61 88888.00 2024-06-02 19:44:32.000 154 21637.56 388.65 42706.58 88888.00 2024-06-02 19:44:33.000 154 21637.52 388.68 42706.59 88888.00 2024-06-02 19:44:34.000 154 21637.56 388.66 42706.59 88888.00 2024-06-02 19:44:35.000 154 21637.62 388.63 42706.59 47829.25 2024-06-02 19:44:36.000 154 21637.63 388.61 42706.59 88888.00 2024-06-02 19:44:37.000 154 21637.62 388.62 42706.59 88888.00 2024-06-02 19:44:38.000 154 21637.62 388.64 42706.59 88888.00 2024-06-02 19:44:39.000 154 21637.66 388.67 42706.66 88888.00 2024-06-02 19:44:40.000 154 21637.69 388.68 42706.71 47829.43 2024-06-02 19:44:41.000 154 21637.69 388.66 42706.71 88888.00 2024-06-02 19:44:42.000 154 21637.70 388.61 42706.67 88888.00 2024-06-02 19:44:43.000 154 21637.73 388.59 42706.62 88888.00 2024-06-02 19:44:44.000 154 21637.78 388.58 42706.59 88888.00 2024-06-02 19:44:45.000 154 21637.81 388.59 42706.62 47829.40 2024-06-02 19:44:46.000 154 21637.79 388.61 42706.67 88888.00 2024-06-02 19:44:47.000 154 21637.82 388.62 42706.64 88888.00 2024-06-02 19:44:48.000 154 21637.87 388.63 42706.56 88888.00 2024-06-02 19:44:49.000 154 21637.89 388.61 42706.54 88888.00 2024-06-02 19:44:50.000 154 21637.86 388.58 42706.56 47828.95 2024-06-02 19:44:51.000 154 21637.79 388.58 42706.56 88888.00 2024-06-02 19:44:52.000 154 21637.72 388.62 42706.58 88888.00 2024-06-02 19:44:53.000 154 21637.68 388.68 42706.61 88888.00 2024-06-02 19:44:54.000 154 21637.65 388.73 42706.65 88888.00 2024-06-02 19:44:55.000 154 21637.63 388.78 42706.71 47829.35 2024-06-02 19:44:56.000 154 21637.65 388.82 42706.75 88888.00 2024-06-02 19:44:57.000 154 21637.67 388.81 42706.74 88888.00 2024-06-02 19:44:58.000 154 21637.63 388.81 42706.73 88888.00 2024-06-02 19:44:59.000 154 21637.60 388.80 42706.74 88888.00 2024-06-02 19:45:00.000 154 21637.62 388.74 42706.75 47828.92 2024-06-02 19:45:01.000 154 21637.66 388.69 42706.79 88888.00 2024-06-02 19:45:02.000 154 21637.68 388.71 42706.82 88888.00 2024-06-02 19:45:03.000 154 21637.71 388.73 42706.82 88888.00 2024-06-02 19:45:04.000 154 21637.74 388.71 42706.79 88888.00 2024-06-02 19:45:05.000 154 21637.72 388.69 42706.77 47829.08 2024-06-02 19:45:06.000 154 21637.66 388.66 42706.70 88888.00 2024-06-02 19:45:07.000 154 21637.65 388.61 42706.62 88888.00 2024-06-02 19:45:08.000 154 21637.77 388.57 42706.57 88888.00 2024-06-02 19:45:09.000 154 21637.90 388.56 42706.52 88888.00 2024-06-02 19:45:10.000 154 21637.92 388.54 42706.48 47828.94 2024-06-02 19:45:11.000 154 21637.88 388.55 42706.50 88888.00 2024-06-02 19:45:12.000 154 21637.83 388.60 42706.56 88888.00 2024-06-02 19:45:13.000 154 21637.85 388.61 42706.57 88888.00 2024-06-02 19:45:14.000 154 21637.93 388.57 42706.52 88888.00 2024-06-02 19:45:15.000 154 21637.98 388.57 42706.50 47829.20 2024-06-02 19:45:16.000 154 21637.98 388.61 42706.50 88888.00 2024-06-02 19:45:17.000 154 21637.94 388.64 42706.48 88888.00 2024-06-02 19:45:18.000 154 21637.85 388.66 42706.44 88888.00 2024-06-02 19:45:19.000 154 21637.85 388.67 42706.40 88888.00 2024-06-02 19:45:20.000 154 21637.92 388.69 42706.40 47829.27 2024-06-02 19:45:21.000 154 21637.97 388.73 42706.43 88888.00 2024-06-02 19:45:22.000 154 21637.91 388.74 42706.40 88888.00 2024-06-02 19:45:23.000 154 21637.86 388.71 42706.36 88888.00 2024-06-02 19:45:24.000 154 21637.89 388.70 42706.38 88888.00 2024-06-02 19:45:25.000 154 21637.91 388.70 42706.41 99999.00 2024-06-02 19:45:26.000 154 21637.94 388.67 42706.39 99999.00 2024-06-02 19:45:27.000 154 21637.95 388.63 42706.40 99999.00 2024-06-02 19:45:28.000 154 21637.90 388.64 42706.50 99999.00 2024-06-02 19:45:29.000 154 21637.83 388.66 42706.59 99999.00 2024-06-02 19:45:30.000 154 21637.81 388.65 42706.60 47828.88 2024-06-02 19:45:31.000 154 21637.87 388.61 42706.53 88888.00 2024-06-02 19:45:32.000 154 21637.95 388.58 42706.47 88888.00 2024-06-02 19:45:33.000 154 21637.95 388.59 42706.49 88888.00 2024-06-02 19:45:34.000 154 21637.89 388.64 42706.56 88888.00 2024-06-02 19:45:35.000 154 21637.88 388.68 42706.62 47829.40 2024-06-02 19:45:36.000 154 21637.94 388.68 42706.62 88888.00 2024-06-02 19:45:37.000 154 21637.95 388.66 42706.59 88888.00 2024-06-02 19:45:38.000 154 21637.91 388.64 42706.59 88888.00 2024-06-02 19:45:39.000 154 21637.88 388.63 42706.62 88888.00 2024-06-02 19:45:40.000 154 21637.94 388.60 42706.57 47829.57 2024-06-02 19:45:41.000 154 21638.01 388.57 42706.54 88888.00 2024-06-02 19:45:42.000 154 21637.97 388.56 42706.55 88888.00 2024-06-02 19:45:43.000 154 21637.92 388.56 42706.50 88888.00 2024-06-02 19:45:44.000 154 21637.92 388.58 42706.43 88888.00 2024-06-02 19:45:45.000 154 21637.87 388.62 42706.47 47829.28 2024-06-02 19:45:46.000 154 21637.76 388.67 42706.54 88888.00 2024-06-02 19:45:47.000 154 21637.73 388.71 42706.59 88888.00 2024-06-02 19:45:48.000 154 21637.78 388.71 42706.61 88888.00 2024-06-02 19:45:49.000 154 21637.82 388.69 42706.62 88888.00 2024-06-02 19:45:50.000 154 21637.82 388.72 42706.62 47829.19 2024-06-02 19:45:51.000 154 21637.79 388.77 42706.60 88888.00 2024-06-02 19:45:52.000 154 21637.77 388.79 42706.61 88888.00 2024-06-02 19:45:53.000 154 21637.73 388.76 42706.61 88888.00 2024-06-02 19:45:54.000 154 21637.66 388.73 42706.57 88888.00 2024-06-02 19:45:55.000 154 21637.64 388.75 42706.54 47829.22 2024-06-02 19:45:56.000 154 21637.68 388.82 42706.54 88888.00 2024-06-02 19:45:57.000 154 21637.72 388.88 42706.58 88888.00 2024-06-02 19:45:58.000 154 21637.72 388.89 42706.63 88888.00 2024-06-02 19:45:59.000 154 21637.68 388.87 42706.68 88888.00 2024-06-02 19:46:00.000 154 21637.63 388.85 42706.69 47829.14 2024-06-02 19:46:01.000 154 21637.62 388.81 42706.61 88888.00 2024-06-02 19:46:02.000 154 21637.68 388.75 42706.49 88888.00 2024-06-02 19:46:03.000 154 21637.74 388.70 42706.43 88888.00 2024-06-02 19:46:04.000 154 21637.74 388.68 42706.46 88888.00 2024-06-02 19:46:05.000 154 21637.71 388.68 42706.54 47829.42 2024-06-02 19:46:06.000 154 21637.66 388.68 42706.62 88888.00 2024-06-02 19:46:07.000 154 21637.62 388.67 42706.64 88888.00 2024-06-02 19:46:08.000 154 21637.63 388.64 42706.57 88888.00 2024-06-02 19:46:09.000 154 21637.66 388.59 42706.51 88888.00 2024-06-02 19:46:10.000 154 21637.65 388.55 42706.49 47829.27 2024-06-02 19:46:11.000 154 21637.62 388.55 42706.49 88888.00 2024-06-02 19:46:12.000 154 21637.59 388.59 42706.51 88888.00 2024-06-02 19:46:13.000 154 21637.59 388.67 42706.52 88888.00 2024-06-02 19:46:14.000 154 21637.63 388.72 42706.50 88888.00 2024-06-02 19:46:15.000 154 21637.62 388.73 42706.51 47829.39 2024-06-02 19:46:16.000 154 21637.54 388.71 42706.57 88888.00 2024-06-02 19:46:17.000 154 21637.50 388.68 42706.61 88888.00 2024-06-02 19:46:18.000 154 21637.51 388.67 42706.62 88888.00 2024-06-02 19:46:19.000 154 21637.49 388.64 42706.60 88888.00 2024-06-02 19:46:20.000 154 21637.45 388.62 42706.59 47829.18 2024-06-02 19:46:21.000 154 21637.47 388.65 42706.61 88888.00 2024-06-02 19:46:22.000 154 21637.55 388.68 42706.62 88888.00 2024-06-02 19:46:23.000 154 21637.62 388.70 42706.59 88888.00 2024-06-02 19:46:24.000 154 21637.61 388.74 42706.53 88888.00 2024-06-02 19:46:25.000 154 21637.54 388.81 42706.52 47829.29 2024-06-02 19:46:26.000 154 21637.52 388.82 42706.50 88888.00 2024-06-02 19:46:27.000 154 21637.59 388.77 42706.45 88888.00 2024-06-02 19:46:28.000 154 21637.62 388.77 42706.49 88888.00 2024-06-02 19:46:29.000 154 21637.58 388.80 42706.56 88888.00 2024-06-02 19:46:30.000 154 21637.54 388.81 42706.59 47829.37 2024-06-02 19:46:31.000 154 21637.58 388.76 42706.58 88888.00 2024-06-02 19:46:32.000 154 21637.70 388.68 42706.50 88888.00 2024-06-02 19:46:33.000 154 21637.79 388.63 42706.40 88888.00 2024-06-02 19:46:34.000 154 21637.78 388.64 42706.38 88888.00 2024-06-02 19:46:35.000 154 21637.74 388.70 42706.39 47829.16 2024-06-02 19:46:36.000 154 21637.69 388.76 42706.43 88888.00 2024-06-02 19:46:37.000 154 21637.65 388.81 42706.50 88888.00 2024-06-02 19:46:38.000 154 21637.65 388.80 42706.52 88888.00 2024-06-02 19:46:39.000 154 21637.66 388.74 42706.52 88888.00 2024-06-02 19:46:40.000 154 21637.66 388.69 42706.51 47829.39 2024-06-02 19:46:41.000 154 21637.68 388.64 42706.47 88888.00 2024-06-02 19:46:42.000 154 21637.72 388.63 42706.47 88888.00 2024-06-02 19:46:43.000 154 21637.75 388.66 42706.50 88888.00 2024-06-02 19:46:44.000 154 21637.73 388.70 42706.49 88888.00 2024-06-02 19:46:45.000 154 21637.71 388.70 42706.47 47829.43 2024-06-02 19:46:46.000 154 21637.70 388.68 42706.48 88888.00 2024-06-02 19:46:47.000 154 21637.70 388.70 42706.49 88888.00 2024-06-02 19:46:48.000 154 21637.74 388.77 42706.46 88888.00 2024-06-02 19:46:49.000 154 21637.77 388.78 42706.45 88888.00 2024-06-02 19:46:50.000 154 21637.77 388.74 42706.52 47829.57 2024-06-02 19:46:51.000 154 21637.76 388.70 42706.56 88888.00 2024-06-02 19:46:52.000 154 21637.74 388.70 42706.55 88888.00 2024-06-02 19:46:53.000 154 21637.68 388.71 42706.56 88888.00 2024-06-02 19:46:54.000 154 21637.63 388.75 42706.57 88888.00 2024-06-02 19:46:55.000 154 21637.64 388.81 42706.61 47829.25 2024-06-02 19:46:56.000 154 21637.66 388.82 42706.67 88888.00 2024-06-02 19:46:57.000 154 21637.66 388.77 42706.68 88888.00 2024-06-02 19:46:58.000 154 21637.66 388.77 42706.64 88888.00 2024-06-02 19:46:59.000 154 21637.69 388.82 42706.60 88888.00 2024-06-02 19:47:00.000 154 21637.72 388.86 42706.54 47828.96 2024-06-02 19:47:01.000 154 21637.72 388.87 42706.50 88888.00 2024-06-02 19:47:02.000 154 21637.68 388.86 42706.54 88888.00 2024-06-02 19:47:03.000 154 21637.66 388.88 42706.57 88888.00 2024-06-02 19:47:04.000 154 21637.69 388.88 42706.52 88888.00 2024-06-02 19:47:05.000 154 21637.75 388.84 42706.44 47828.93 2024-06-02 19:47:06.000 154 21637.76 388.82 42706.47 88888.00 2024-06-02 19:47:07.000 154 21637.77 388.82 42706.57 88888.00 2024-06-02 19:47:08.000 154 21637.81 388.80 42706.60 88888.00 2024-06-02 19:47:09.000 154 21637.85 388.76 42706.50 88888.00 2024-06-02 19:47:10.000 154 21637.91 388.76 42706.42 47829.20 2024-06-02 19:47:11.000 154 21637.94 388.77 42706.41 88888.00 2024-06-02 19:47:12.000 154 21637.89 388.72 42706.41 88888.00 2024-06-02 19:47:13.000 154 21637.85 388.69 42706.39 88888.00 2024-06-02 19:47:14.000 154 21637.87 388.71 42706.39 88888.00 2024-06-02 19:47:15.000 154 21637.89 388.74 42706.41 47829.50 2024-06-02 19:47:16.000 154 21637.88 388.74 42706.41 88888.00 2024-06-02 19:47:17.000 154 21637.84 388.71 42706.42 88888.00 2024-06-02 19:47:18.000 154 21637.80 388.71 42706.41 88888.00 2024-06-02 19:47:19.000 154 21637.75 388.70 42706.39 88888.00 2024-06-02 19:47:20.000 154 21637.68 388.68 42706.40 47829.08 2024-06-02 19:47:21.000 154 21637.65 388.71 42706.46 88888.00 2024-06-02 19:47:22.000 154 21637.65 388.76 42706.52 88888.00 2024-06-02 19:47:23.000 154 21637.65 388.77 42706.55 88888.00 2024-06-02 19:47:24.000 154 21637.65 388.75 42706.56 88888.00 2024-06-02 19:47:25.000 154 21637.65 388.75 42706.55 47829.19 2024-06-02 19:47:26.000 154 21637.70 388.79 42706.57 88888.00 2024-06-02 19:47:27.000 154 21637.77 388.78 42706.54 88888.00 2024-06-02 19:47:28.000 154 21637.81 388.74 42706.50 88888.00 2024-06-02 19:47:29.000 154 21637.84 388.68 42706.49 88888.00 2024-06-02 19:47:30.000 154 21637.83 388.66 42706.52 47829.27 2024-06-02 19:47:31.000 154 21637.75 388.70 42706.55 88888.00 2024-06-02 19:47:32.000 154 21637.68 388.74 42706.57 88888.00 2024-06-02 19:47:33.000 154 21637.68 388.76 42706.59 88888.00 2024-06-02 19:47:34.000 154 21637.74 388.75 42706.55 88888.00 2024-06-02 19:47:35.000 154 21637.78 388.70 42706.46 47829.23 2024-06-02 19:47:36.000 154 21637.77 388.66 42706.43 88888.00 2024-06-02 19:47:37.000 154 21637.69 388.67 42706.46 88888.00 2024-06-02 19:47:38.000 154 21637.66 388.65 42706.48 88888.00 2024-06-02 19:47:39.000 154 21637.69 388.63 42706.44 88888.00 2024-06-02 19:47:40.000 154 21637.74 388.63 42706.39 47829.07 2024-06-02 19:47:41.000 154 21637.74 388.67 42706.38 88888.00 2024-06-02 19:47:42.000 154 21637.69 388.71 42706.44 88888.00 2024-06-02 19:47:43.000 154 21637.63 388.72 42706.54 88888.00 2024-06-02 19:47:44.000 154 21637.62 388.68 42706.53 88888.00 2024-06-02 19:47:45.000 154 21637.66 388.65 42706.43 47829.17 2024-06-02 19:47:46.000 154 21637.66 388.62 42706.34 88888.00 2024-06-02 19:47:47.000 154 21637.63 388.63 42706.35 88888.00 2024-06-02 19:47:48.000 154 21637.64 388.70 42706.37 88888.00 2024-06-02 19:47:49.000 154 21637.64 388.79 42706.39 88888.00 2024-06-02 19:47:50.000 154 21637.59 388.85 42706.41 47828.85 2024-06-02 19:47:51.000 154 21637.57 388.86 42706.40 88888.00 2024-06-02 19:47:52.000 154 21637.60 388.81 42706.36 88888.00 2024-06-02 19:47:53.000 154 21637.63 388.72 42706.33 88888.00 2024-06-02 19:47:54.000 154 21637.63 388.65 42706.36 88888.00 2024-06-02 19:47:55.000 154 21637.60 388.62 42706.40 47828.98 2024-06-02 19:47:56.000 154 21637.62 388.65 42706.44 88888.00 2024-06-02 19:47:57.000 154 21637.67 388.70 42706.46 88888.00 2024-06-02 19:47:58.000 154 21637.74 388.73 42706.41 88888.00 2024-06-02 19:47:59.000 154 21637.76 388.78 42706.36 88888.00 2024-06-02 19:48:00.000 154 21637.67 388.83 42706.41 47828.97 2024-06-02 19:48:01.000 154 21637.56 388.83 42706.49 88888.00 2024-06-02 19:48:02.000 154 21637.51 388.76 42706.46 88888.00 2024-06-02 19:48:03.000 154 21637.50 388.71 42706.39 88888.00 2024-06-02 19:48:04.000 154 21637.48 388.71 42706.36 88888.00 2024-06-02 19:48:05.000 154 21637.49 388.77 42706.39 47829.13 2024-06-02 19:48:06.000 154 21637.52 388.83 42706.47 88888.00 2024-06-02 19:48:07.000 154 21637.57 388.88 42706.50 88888.00 2024-06-02 19:48:08.000 154 21637.63 388.86 42706.43 88888.00 2024-06-02 19:48:09.000 154 21637.66 388.78 42706.35 88888.00 2024-06-02 19:48:10.000 154 21637.59 388.72 42706.38 47829.18 2024-06-02 19:48:11.000 154 21637.46 388.73 42706.48 88888.00 2024-06-02 19:48:12.000 154 21637.40 388.77 42706.57 88888.00 2024-06-02 19:48:13.000 154 21637.40 388.80 42706.60 88888.00 2024-06-02 19:48:14.000 154 21637.40 388.81 42706.57 88888.00 2024-06-02 19:48:15.000 154 21637.36 388.85 42706.56 47829.18 2024-06-02 19:48:16.000 154 21637.32 388.86 42706.55 88888.00 2024-06-02 19:48:17.000 154 21637.32 388.81 42706.53 88888.00 2024-06-02 19:48:18.000 154 21637.40 388.76 42706.54 88888.00 2024-06-02 19:48:19.000 154 21637.48 388.74 42706.54 88888.00 2024-06-02 19:48:20.000 154 21637.46 388.71 42706.52 47829.23 2024-06-02 19:48:21.000 154 21637.43 388.70 42706.56 88888.00 2024-06-02 19:48:22.000 154 21637.44 388.75 42706.67 88888.00 2024-06-02 19:48:23.000 154 21637.45 388.80 42706.73 88888.00 2024-06-02 19:48:24.000 154 21637.44 388.82 42706.75 88888.00 2024-06-02 19:48:25.000 154 21637.41 388.80 42706.71 47829.19 2024-06-02 19:48:26.000 154 21637.43 388.77 42706.66 88888.00 2024-06-02 19:48:27.000 154 21637.49 388.75 42706.63 88888.00 2024-06-02 19:48:28.000 154 21637.53 388.71 42706.57 88888.00 2024-06-02 19:48:29.000 154 21637.57 388.70 42706.46 88888.00 2024-06-02 19:48:30.000 154 21637.58 388.74 42706.43 47829.29 2024-06-02 19:48:31.000 154 21637.53 388.80 42706.54 88888.00 2024-06-02 19:48:32.000 154 21637.44 388.83 42706.64 88888.00 2024-06-02 19:48:33.000 154 21637.37 388.83 42706.68 88888.00 2024-06-02 19:48:34.000 154 21637.36 388.79 42706.66 88888.00 2024-06-02 19:48:35.000 154 21637.41 388.75 42706.56 47829.10 2024-06-02 19:48:36.000 154 21637.42 388.72 42706.49 88888.00 2024-06-02 19:48:37.000 154 21637.35 388.73 42706.53 88888.00 2024-06-02 19:48:38.000 154 21637.32 388.75 42706.61 88888.00 2024-06-02 19:48:39.000 154 21637.35 388.75 42706.59 88888.00 2024-06-02 19:48:40.000 154 21637.43 388.72 42706.53 47828.89 2024-06-02 19:48:41.000 154 21637.50 388.71 42706.51 88888.00 2024-06-02 19:48:42.000 154 21637.47 388.72 42706.50 88888.00 2024-06-02 19:48:43.000 154 21637.39 388.71 42706.47 88888.00 2024-06-02 19:48:44.000 154 21637.40 388.69 42706.48 88888.00 2024-06-02 19:48:45.000 154 21637.52 388.65 42706.47 47829.06 2024-06-02 19:48:46.000 154 21637.61 388.62 42706.45 88888.00 2024-06-02 19:48:47.000 154 21637.54 388.65 42706.46 88888.00 2024-06-02 19:48:48.000 154 21637.42 388.73 42706.50 88888.00 2024-06-02 19:48:49.000 154 21637.37 388.82 42706.48 88888.00 2024-06-02 19:48:50.000 154 21637.37 388.88 42706.48 47829.30 2024-06-02 19:48:51.000 154 21637.35 388.87 42706.53 88888.00 2024-06-02 19:48:52.000 154 21637.35 388.80 42706.56 88888.00 2024-06-02 19:48:53.000 154 21637.32 388.73 42706.51 88888.00 2024-06-02 19:48:54.000 154 21637.22 388.69 42706.44 88888.00 2024-06-02 19:48:55.000 154 21637.15 388.70 42706.45 47829.25 2024-06-02 19:48:56.000 154 21637.16 388.74 42706.49 88888.00 2024-06-02 19:48:57.000 154 21637.21 388.74 42706.50 88888.00 2024-06-02 19:48:58.000 154 21637.22 388.72 42706.54 88888.00 2024-06-02 19:48:59.000 154 21637.20 388.70 42706.56 88888.00 2024-06-02 19:49:00.000 154 21637.26 388.68 42706.50 47829.12 2024-06-02 19:49:01.000 154 21637.37 388.66 42706.38 88888.00 2024-06-02 19:49:02.000 154 21637.41 388.63 42706.32 88888.00 2024-06-02 19:49:03.000 154 21637.35 388.62 42706.37 88888.00 2024-06-02 19:49:04.000 154 21637.28 388.64 42706.46 88888.00 2024-06-02 19:49:05.000 154 21637.24 388.66 42706.47 47829.32 2024-06-02 19:49:06.000 154 21637.23 388.70 42706.50 88888.00 2024-06-02 19:49:07.000 154 21637.22 388.73 42706.53 88888.00 2024-06-02 19:49:08.000 154 21637.25 388.70 42706.47 88888.00 2024-06-02 19:49:09.000 154 21637.28 388.67 42706.41 88888.00 2024-06-02 19:49:10.000 154 21637.24 388.70 42706.43 47828.95 2024-06-02 19:49:11.000 154 21637.24 388.75 42706.48 88888.00 2024-06-02 19:49:12.000 154 21637.31 388.75 42706.54 88888.00 2024-06-02 19:49:13.000 154 21637.32 388.73 42706.52 88888.00 2024-06-02 19:49:14.000 154 21637.31 388.74 42706.52 88888.00 2024-06-02 19:49:15.000 154 21637.31 388.76 42706.54 47828.85 2024-06-02 19:49:16.000 154 21637.32 388.73 42706.53 88888.00 2024-06-02 19:49:17.000 154 21637.30 388.74 42706.51 88888.00 2024-06-02 19:49:18.000 154 21637.22 388.80 42706.53 88888.00 2024-06-02 19:49:19.000 154 21637.18 388.85 42706.55 88888.00 2024-06-02 19:49:20.000 154 21637.19 388.86 42706.56 47829.36 2024-06-02 19:49:21.000 154 21637.18 388.85 42706.54 88888.00 2024-06-02 19:49:22.000 154 21637.18 388.82 42706.50 88888.00 2024-06-02 19:49:23.000 154 21637.24 388.82 42706.48 88888.00 2024-06-02 19:49:24.000 154 21637.27 388.86 42706.46 88888.00 2024-06-02 19:49:25.000 154 21637.17 388.87 42706.50 47828.93 2024-06-02 19:49:26.000 154 21637.09 388.85 42706.55 88888.00 2024-06-02 19:49:27.000 154 21637.18 388.83 42706.54 88888.00 2024-06-02 19:49:28.000 154 21637.34 388.79 42706.49 88888.00 2024-06-02 19:49:29.000 154 21637.36 388.75 42706.47 88888.00 2024-06-02 19:49:30.000 154 21637.26 388.77 42706.52 47828.80 2024-06-02 19:49:31.000 154 21637.19 388.81 42706.56 88888.00 2024-06-02 19:49:32.000 154 21637.20 388.84 42706.52 88888.00 2024-06-02 19:49:33.000 154 21637.21 388.88 42706.48 88888.00 2024-06-02 19:49:34.000 154 21637.18 388.91 42706.50 88888.00 2024-06-02 19:49:35.000 154 21637.16 388.88 42706.54 47829.37 2024-06-02 19:49:36.000 154 21637.16 388.86 42706.57 88888.00 2024-06-02 19:49:37.000 154 21637.19 388.87 42706.61 88888.00 2024-06-02 19:49:38.000 154 21637.23 388.83 42706.56 88888.00 2024-06-02 19:49:39.000 154 21637.28 388.77 42706.45 88888.00 2024-06-02 19:49:40.000 154 21637.34 388.73 42706.40 47829.00 2024-06-02 19:49:41.000 154 21637.35 388.69 42706.41 88888.00 2024-06-02 19:49:42.000 154 21637.31 388.73 42706.48 88888.00 2024-06-02 19:49:43.000 154 21637.24 388.81 42706.59 88888.00 2024-06-02 19:49:44.000 154 21637.19 388.81 42706.62 88888.00 2024-06-02 19:49:45.000 154 21637.17 388.73 42706.60 47829.28 2024-06-02 19:49:46.000 154 21637.14 388.67 42706.58 88888.00 2024-06-02 19:49:47.000 154 21637.13 388.65 42706.53 88888.00 2024-06-02 19:49:48.000 154 21637.19 388.63 42706.44 88888.00 2024-06-02 19:49:49.000 154 21637.23 388.62 42706.44 88888.00 2024-06-02 19:49:50.000 154 21637.19 388.64 42706.56 47829.10 2024-06-02 19:49:51.000 154 21637.13 388.67 42706.61 88888.00 2024-06-02 19:49:52.000 154 21637.10 388.69 42706.61 88888.00 2024-06-02 19:49:53.000 154 21637.11 388.73 42706.62 88888.00 2024-06-02 19:49:54.000 154 21637.16 388.77 42706.60 88888.00 2024-06-02 19:49:55.000 154 21637.18 388.76 42706.52 47829.19 2024-06-02 19:49:56.000 154 21637.14 388.75 42706.50 88888.00 2024-06-02 19:49:57.000 154 21637.13 388.78 42706.53 88888.00 2024-06-02 19:49:58.000 154 21637.24 388.79 42706.49 88888.00 2024-06-02 19:49:59.000 154 21637.35 388.74 42706.41 88888.00 2024-06-02 19:50:00.000 154 21637.36 388.69 42706.36 47829.23 2024-06-02 19:50:01.000 154 21637.34 388.69 42706.38 88888.00 2024-06-02 19:50:02.000 154 21637.32 388.72 42706.46 88888.00 2024-06-02 19:50:03.000 154 21637.28 388.74 42706.55 88888.00 2024-06-02 19:50:04.000 154 21637.24 388.76 42706.56 88888.00 2024-06-02 19:50:05.000 154 21637.26 388.75 42706.50 47829.18 2024-06-02 19:50:06.000 154 21637.33 388.68 42706.43 88888.00 2024-06-02 19:50:07.000 154 21637.35 388.63 42706.41 88888.00 2024-06-02 19:50:08.000 154 21637.25 388.66 42706.44 88888.00 2024-06-02 19:50:09.000 154 21637.13 388.72 42706.49 88888.00 2024-06-02 19:50:10.000 154 21637.08 388.75 42706.57 47829.47 2024-06-02 19:50:11.000 154 21637.09 388.75 42706.65 88888.00 2024-06-02 19:50:12.000 154 21637.09 388.73 42706.68 88888.00 2024-06-02 19:50:13.000 154 21637.06 388.73 42706.69 88888.00 2024-06-02 19:50:14.000 154 21637.02 388.75 42706.70 88888.00 2024-06-02 19:50:15.000 154 21636.99 388.80 42706.68 47829.24 2024-06-02 19:50:16.000 154 21636.99 388.83 42706.61 88888.00 2024-06-02 19:50:17.000 154 21637.04 388.81 42706.56 88888.00 2024-06-02 19:50:18.000 154 21637.12 388.79 42706.53 88888.00 2024-06-02 19:50:19.000 154 21637.19 388.79 42706.51 88888.00 2024-06-02 19:50:20.000 154 21637.18 388.75 42706.46 47829.01 2024-06-02 19:50:21.000 154 21637.06 388.69 42706.47 88888.00 2024-06-02 19:50:22.000 154 21636.98 388.66 42706.54 88888.00 2024-06-02 19:50:23.000 154 21637.02 388.70 42706.57 88888.00 2024-06-02 19:50:24.000 154 21637.08 388.76 42706.57 88888.00 2024-06-02 19:50:25.000 154 21637.10 388.75 42706.59 47829.32 2024-06-02 19:50:26.000 154 21637.13 388.66 42706.60 88888.00 2024-06-02 19:50:27.000 154 21637.15 388.64 42706.63 88888.00 2024-06-02 19:50:28.000 154 21637.12 388.70 42706.64 88888.00 2024-06-02 19:50:29.000 154 21637.08 388.76 42706.60 88888.00 2024-06-02 19:50:30.000 154 21637.04 388.78 42706.60 47829.03 2024-06-02 19:50:31.000 154 21637.04 388.78 42706.63 88888.00 2024-06-02 19:50:32.000 154 21637.06 388.78 42706.62 88888.00 2024-06-02 19:50:33.000 154 21637.08 388.75 42706.59 88888.00 2024-06-02 19:50:34.000 154 21637.10 388.70 42706.57 88888.00 2024-06-02 19:50:35.000 154 21637.08 388.68 42706.61 47829.33 2024-06-02 19:50:36.000 154 21637.01 388.69 42706.61 88888.00 2024-06-02 19:50:37.000 154 21637.00 388.73 42706.59 88888.00 2024-06-02 19:50:38.000 154 21637.01 388.77 42706.60 88888.00 2024-06-02 19:50:39.000 154 21637.00 388.79 42706.62 88888.00 2024-06-02 19:50:40.000 154 21637.01 388.82 42706.65 47828.87 2024-06-02 19:50:41.000 154 21637.04 388.83 42706.67 88888.00 2024-06-02 19:50:42.000 154 21637.06 388.80 42706.68 88888.00 2024-06-02 19:50:43.000 154 21637.07 388.75 42706.66 88888.00 2024-06-02 19:50:44.000 154 21637.09 388.75 42706.59 88888.00 2024-06-02 19:50:45.000 154 21637.12 388.77 42706.48 47829.34 2024-06-02 19:50:46.000 154 21637.17 388.81 42706.39 88888.00 2024-06-02 19:50:47.000 154 21637.20 388.82 42706.35 88888.00 2024-06-02 19:50:48.000 154 21637.24 388.82 42706.41 88888.00 2024-06-02 19:50:49.000 154 21637.24 388.83 42706.54 88888.00 2024-06-02 19:50:50.000 154 21637.18 388.85 42706.63 47828.80 2024-06-02 19:50:51.000 154 21637.18 388.83 42706.62 88888.00 2024-06-02 19:50:52.000 154 21637.27 388.80 42706.54 88888.00 2024-06-02 19:50:53.000 154 21637.36 388.76 42706.47 88888.00 2024-06-02 19:50:54.000 154 21637.36 388.74 42706.46 88888.00 2024-06-02 19:50:55.000 154 21637.30 388.77 42706.52 47829.14 2024-06-02 19:50:56.000 154 21637.23 388.80 42706.57 88888.00 2024-06-02 19:50:57.000 154 21637.21 388.78 42706.56 88888.00 2024-06-02 19:50:58.000 154 21637.24 388.73 42706.48 88888.00 2024-06-02 19:50:59.000 154 21637.29 388.69 42706.41 88888.00 2024-06-02 19:51:00.000 154 21637.32 388.67 42706.39 47829.16 2024-06-02 19:51:01.000 154 21637.29 388.67 42706.38 88888.00 2024-06-02 19:51:02.000 154 21637.27 388.68 42706.39 88888.00 2024-06-02 19:51:03.000 154 21637.29 388.70 42706.41 88888.00 2024-06-02 19:51:04.000 154 21637.30 388.73 42706.41 88888.00 2024-06-02 19:51:05.000 154 21637.29 388.76 42706.41 47828.79 2024-06-02 19:51:06.000 154 21637.30 388.79 42706.41 88888.00 2024-06-02 19:51:07.000 154 21637.31 388.81 42706.44 88888.00 2024-06-02 19:51:08.000 154 21637.22 388.80 42706.50 88888.00 2024-06-02 19:51:09.000 154 21637.10 388.80 42706.54 88888.00 2024-06-02 19:51:10.000 154 21637.02 388.83 42706.52 47829.17 2024-06-02 19:51:11.000 154 21637.03 388.86 42706.47 88888.00 2024-06-02 19:51:12.000 154 21637.06 388.87 42706.46 88888.00 2024-06-02 19:51:13.000 154 21637.06 388.88 42706.51 88888.00 2024-06-02 19:51:14.000 154 21637.07 388.88 42706.53 88888.00 2024-06-02 19:51:15.000 154 21637.14 388.84 42706.45 47828.97 2024-06-02 19:51:16.000 154 21637.22 388.84 42706.41 88888.00 2024-06-02 19:51:17.000 154 21637.26 388.86 42706.44 88888.00 2024-06-02 19:51:18.000 154 21637.27 388.82 42706.43 88888.00 2024-06-02 19:51:19.000 154 21637.30 388.77 42706.40 88888.00 2024-06-02 19:51:20.000 154 21637.28 388.79 42706.41 47829.23 2024-06-02 19:51:21.000 154 21637.21 388.86 42706.44 88888.00 2024-06-02 19:51:22.000 154 21637.12 388.92 42706.55 88888.00 2024-06-02 19:51:23.000 154 21637.08 388.93 42706.66 88888.00 2024-06-02 19:51:24.000 154 21637.07 388.90 42706.66 88888.00 2024-06-02 19:51:25.000 154 21637.09 388.88 42706.54 47828.67 2024-06-02 19:51:26.000 154 21637.12 388.87 42706.44 88888.00 2024-06-02 19:51:27.000 154 21637.16 388.88 42706.43 88888.00 2024-06-02 19:51:28.000 154 21637.14 388.90 42706.52 88888.00 2024-06-02 19:51:29.000 154 21637.08 388.93 42706.57 88888.00 2024-06-02 19:51:30.000 154 21637.11 388.96 42706.56 47829.14 2024-06-02 19:51:31.000 154 21637.15 388.97 42706.49 88888.00 2024-06-02 19:51:32.000 154 21637.17 388.94 42706.44 88888.00 2024-06-02 19:51:33.000 154 21637.23 388.91 42706.45 88888.00 2024-06-02 19:51:34.000 154 21637.29 388.90 42706.49 88888.00 2024-06-02 19:51:35.000 154 21637.25 388.86 42706.53 47828.86 2024-06-02 19:51:36.000 154 21637.11 388.81 42706.57 88888.00 2024-06-02 19:51:37.000 154 21637.00 388.81 42706.59 88888.00 2024-06-02 19:51:38.000 154 21637.02 388.86 42706.61 88888.00 2024-06-02 19:51:39.000 154 21637.07 388.93 42706.64 88888.00 2024-06-02 19:51:40.000 154 21637.10 389.00 42706.65 47829.18 2024-06-02 19:51:41.000 154 21637.14 389.01 42706.62 88888.00 2024-06-02 19:51:42.000 154 21637.22 388.96 42706.57 88888.00 2024-06-02 19:51:43.000 154 21637.30 388.90 42706.48 88888.00 2024-06-02 19:51:44.000 154 21637.32 388.85 42706.39 88888.00 2024-06-02 19:51:45.000 154 21637.31 388.86 42706.34 47829.18 2024-06-02 19:51:46.000 154 21637.29 388.95 42706.38 88888.00 2024-06-02 19:51:47.000 154 21637.26 389.04 42706.44 88888.00 2024-06-02 19:51:48.000 154 21637.21 389.05 42706.44 88888.00 2024-06-02 19:51:49.000 154 21637.18 389.02 42706.43 88888.00 2024-06-02 19:51:50.000 154 21637.15 389.02 42706.48 47829.00 2024-06-02 19:51:51.000 154 21637.08 389.00 42706.57 88888.00 2024-06-02 19:51:52.000 154 21637.06 388.94 42706.54 88888.00 2024-06-02 19:51:53.000 154 21637.08 388.91 42706.46 88888.00 2024-06-02 19:51:54.000 154 21637.08 388.95 42706.51 88888.00 2024-06-02 19:51:55.000 154 21637.03 389.00 42706.63 47829.50 2024-06-02 19:51:56.000 154 21637.00 388.99 42706.67 88888.00 2024-06-02 19:51:57.000 154 21637.06 388.97 42706.66 88888.00 2024-06-02 19:51:58.000 154 21637.15 388.94 42706.60 88888.00 2024-06-02 19:51:59.000 154 21637.16 388.89 42706.52 88888.00 2024-06-02 19:52:00.000 154 21637.06 388.84 42706.50 47828.59 2024-06-02 19:52:01.000 154 21636.98 388.86 42706.59 88888.00 2024-06-02 19:52:02.000 154 21636.98 388.91 42706.64 88888.00 2024-06-02 19:52:03.000 154 21637.01 388.91 42706.62 88888.00 2024-06-02 19:52:04.000 154 21637.08 388.88 42706.55 88888.00 2024-06-02 19:52:05.000 154 21637.15 388.88 42706.53 47828.88 2024-06-02 19:52:06.000 154 21637.13 388.87 42706.57 88888.00 2024-06-02 19:52:07.000 154 21637.06 388.85 42706.59 88888.00 2024-06-02 19:52:08.000 154 21637.08 388.83 42706.52 88888.00 2024-06-02 19:52:09.000 154 21637.16 388.87 42706.52 88888.00 2024-06-02 19:52:10.000 154 21637.18 388.90 42706.56 47828.94 2024-06-02 19:52:11.000 154 21637.16 388.87 42706.51 88888.00 2024-06-02 19:52:12.000 154 21637.20 388.82 42706.44 88888.00 2024-06-02 19:52:13.000 154 21637.26 388.79 42706.44 88888.00 2024-06-02 19:52:14.000 154 21637.28 388.79 42706.49 88888.00 2024-06-02 19:52:15.000 154 21637.24 388.80 42706.56 47829.02 2024-06-02 19:52:16.000 154 21637.16 388.80 42706.59 88888.00 2024-06-02 19:52:17.000 154 21637.14 388.77 42706.53 88888.00 2024-06-02 19:52:18.000 154 21637.22 388.73 42706.49 88888.00 2024-06-02 19:52:19.000 154 21637.31 388.69 42706.49 88888.00 2024-06-02 19:52:20.000 154 21637.31 388.67 42706.47 47829.03 2024-06-02 19:52:21.000 154 21637.21 388.67 42706.46 88888.00 2024-06-02 19:52:22.000 154 21637.14 388.68 42706.50 88888.00 2024-06-02 19:52:23.000 154 21637.18 388.69 42706.52 88888.00 2024-06-02 19:52:24.000 154 21637.25 388.69 42706.46 88888.00 2024-06-02 19:52:25.000 154 21637.28 388.66 42706.39 47829.01 2024-06-02 19:52:26.000 154 21637.27 388.64 42706.36 88888.00 2024-06-02 19:52:27.000 154 21637.26 388.64 42706.36 88888.00 2024-06-02 19:52:28.000 154 21637.26 388.70 42706.38 88888.00 2024-06-02 19:52:29.000 154 21637.29 388.77 42706.39 88888.00 2024-06-02 19:52:30.000 154 21637.28 388.79 42706.43 47829.02 2024-06-02 19:52:31.000 154 21637.26 388.77 42706.44 88888.00 2024-06-02 19:52:32.000 154 21637.26 388.74 42706.41 88888.00 2024-06-02 19:52:33.000 154 21637.22 388.71 42706.40 88888.00 2024-06-02 19:52:34.000 154 21637.17 388.73 42706.47 88888.00 2024-06-02 19:52:35.000 154 21637.14 388.78 42706.54 47828.75 2024-06-02 19:52:36.000 154 21637.09 388.77 42706.55 88888.00 2024-06-02 19:52:37.000 154 21637.02 388.75 42706.59 88888.00 2024-06-02 19:52:38.000 154 21636.99 388.78 42706.63 88888.00 2024-06-02 19:52:39.000 154 21637.08 388.80 42706.59 88888.00 2024-06-02 19:52:40.000 154 21637.20 388.77 42706.49 47828.91 2024-06-02 19:52:41.000 154 21637.18 388.75 42706.46 88888.00 2024-06-02 19:52:42.000 154 21637.13 388.73 42706.50 88888.00 2024-06-02 19:52:43.000 154 21637.21 388.70 42706.48 88888.00 2024-06-02 19:52:44.000 154 21637.26 388.65 42706.40 88888.00 2024-06-02 19:52:45.000 154 21637.18 388.64 42706.40 47828.85 2024-06-02 19:52:46.000 154 21637.04 388.67 42706.47 88888.00 2024-06-02 19:52:47.000 154 21636.99 388.68 42706.50 88888.00 2024-06-02 19:52:48.000 154 21637.03 388.66 42706.50 88888.00 2024-06-02 19:52:49.000 154 21637.04 388.68 42706.53 88888.00 2024-06-02 19:52:50.000 154 21637.01 388.69 42706.55 47828.61 2024-06-02 19:52:51.000 154 21637.03 388.66 42706.49 88888.00 2024-06-02 19:52:52.000 154 21637.09 388.64 42706.45 88888.00 2024-06-02 19:52:53.000 154 21637.11 388.69 42706.54 88888.00 2024-06-02 19:52:54.000 154 21637.08 388.70 42706.64 88888.00 2024-06-02 19:52:55.000 154 21637.02 388.71 42706.64 47828.96 2024-06-02 19:52:56.000 154 21636.99 388.76 42706.62 88888.00 2024-06-02 19:52:57.000 154 21637.00 388.79 42706.60 88888.00 2024-06-02 19:52:58.000 154 21636.97 388.79 42706.57 88888.00 2024-06-02 19:52:59.000 154 21636.92 388.79 42706.53 88888.00 2024-06-02 19:53:00.000 154 21636.89 388.76 42706.51 47828.89 2024-06-02 19:53:01.000 154 21636.91 388.74 42706.57 88888.00 2024-06-02 19:53:02.000 154 21636.92 388.75 42706.66 88888.00 2024-06-02 19:53:03.000 154 21636.88 388.73 42706.68 88888.00 2024-06-02 19:53:04.000 154 21636.86 388.72 42706.64 88888.00 2024-06-02 19:53:05.000 154 21636.92 388.73 42706.57 47829.22 2024-06-02 19:53:06.000 154 21637.02 388.68 42706.44 88888.00 2024-06-02 19:53:07.000 154 21637.07 388.59 42706.34 88888.00 2024-06-02 19:53:08.000 154 21637.04 388.55 42706.35 88888.00 2024-06-02 19:53:09.000 154 21637.01 388.58 42706.43 88888.00 2024-06-02 19:53:10.000 154 21637.00 388.65 42706.49 47829.20 2024-06-02 19:53:11.000 154 21636.96 388.73 42706.48 88888.00 2024-06-02 19:53:12.000 154 21636.93 388.78 42706.46 88888.00 2024-06-02 19:53:13.000 154 21636.93 388.79 42706.45 88888.00 2024-06-02 19:53:14.000 154 21636.92 388.78 42706.46 88888.00 2024-06-02 19:53:15.000 154 21636.94 388.81 42706.48 47829.08 2024-06-02 19:53:16.000 154 21637.01 388.82 42706.50 88888.00 2024-06-02 19:53:17.000 154 21637.07 388.81 42706.47 88888.00 2024-06-02 19:53:18.000 154 21637.09 388.80 42706.43 88888.00 2024-06-02 19:53:19.000 154 21637.01 388.80 42706.44 88888.00 2024-06-02 19:53:20.000 154 21636.92 388.81 42706.47 47829.01 2024-06-02 19:53:21.000 154 21636.95 388.84 42706.43 88888.00 2024-06-02 19:53:22.000 154 21636.98 388.84 42706.40 88888.00 2024-06-02 19:53:23.000 154 21636.93 388.81 42706.43 88888.00 2024-06-02 19:53:24.000 154 21636.90 388.77 42706.44 88888.00 2024-06-02 19:53:25.000 154 21636.88 388.75 42706.46 47829.02 2024-06-02 19:53:26.000 154 21636.88 388.76 42706.50 88888.00 2024-06-02 19:53:27.000 154 21636.92 388.82 42706.57 88888.00 2024-06-02 19:53:28.000 154 21636.91 388.88 42706.60 88888.00 2024-06-02 19:53:29.000 154 21636.89 388.89 42706.59 88888.00 2024-06-02 19:53:30.000 154 21636.93 388.82 42706.54 47828.71 2024-06-02 19:53:31.000 154 21636.98 388.75 42706.51 88888.00 2024-06-02 19:53:32.000 154 21636.97 388.77 42706.50 88888.00 2024-06-02 19:53:33.000 154 21636.92 388.81 42706.46 88888.00 2024-06-02 19:53:34.000 154 21636.90 388.79 42706.45 88888.00 2024-06-02 19:53:35.000 154 21636.91 388.76 42706.50 47829.39 2024-06-02 19:53:36.000 154 21636.91 388.78 42706.53 88888.00 2024-06-02 19:53:37.000 154 21636.94 388.81 42706.51 88888.00 2024-06-02 19:53:38.000 154 21637.00 388.81 42706.52 88888.00 2024-06-02 19:53:39.000 154 21637.05 388.77 42706.48 88888.00 2024-06-02 19:53:40.000 154 21637.05 388.69 42706.37 47829.20 2024-06-02 19:53:41.000 154 21637.06 388.64 42706.32 88888.00 2024-06-02 19:53:42.000 154 21637.07 388.64 42706.35 88888.00 2024-06-02 19:53:43.000 154 21637.03 388.67 42706.41 88888.00 2024-06-02 19:53:44.000 154 21636.96 388.70 42706.50 88888.00 2024-06-02 19:53:45.000 154 21636.91 388.70 42706.55 47828.74 2024-06-02 19:53:46.000 154 21636.90 388.70 42706.57 88888.00 2024-06-02 19:53:47.000 154 21636.89 388.69 42706.57 88888.00 2024-06-02 19:53:48.000 154 21636.85 388.68 42706.54 88888.00 2024-06-02 19:53:49.000 154 21636.88 388.70 42706.54 88888.00 2024-06-02 19:53:50.000 154 21636.95 388.71 42706.56 47829.16 2024-06-02 19:53:51.000 154 21636.96 388.73 42706.56 88888.00 2024-06-02 19:53:52.000 154 21636.95 388.74 42706.57 88888.00 2024-06-02 19:53:53.000 154 21636.94 388.75 42706.60 88888.00 2024-06-02 19:53:54.000 154 21636.91 388.77 42706.60 88888.00 2024-06-02 19:53:55.000 154 21636.90 388.81 42706.58 47828.89 2024-06-02 19:53:56.000 154 21636.93 388.83 42706.54 88888.00 2024-06-02 19:53:57.000 154 21636.97 388.81 42706.49 88888.00 2024-06-02 19:53:58.000 154 21636.97 388.79 42706.45 88888.00 2024-06-02 19:53:59.000 154 21636.98 388.80 42706.44 88888.00 2024-06-02 19:54:00.000 154 21637.04 388.83 42706.43 47828.73 2024-06-02 19:54:01.000 154 21637.10 388.84 42706.37 88888.00 2024-06-02 19:54:02.000 154 21637.11 388.82 42706.31 88888.00 2024-06-02 19:54:03.000 154 21637.10 388.78 42706.30 88888.00 2024-06-02 19:54:04.000 154 21637.06 388.76 42706.36 88888.00 2024-06-02 19:54:05.000 154 21637.02 388.77 42706.48 47828.89 2024-06-02 19:54:06.000 154 21637.02 388.75 42706.53 88888.00 2024-06-02 19:54:07.000 154 21636.99 388.70 42706.49 88888.00 2024-06-02 19:54:08.000 154 21636.95 388.71 42706.42 88888.00 2024-06-02 19:54:09.000 154 21637.00 388.76 42706.38 88888.00 2024-06-02 19:54:10.000 154 21637.07 388.83 42706.42 47828.82 2024-06-02 19:54:11.000 154 21637.06 388.91 42706.49 88888.00 2024-06-02 19:54:12.000 154 21637.05 388.94 42706.50 88888.00 2024-06-02 19:54:13.000 154 21637.07 388.91 42706.47 88888.00 2024-06-02 19:54:14.000 154 21637.03 388.85 42706.48 88888.00 2024-06-02 19:54:15.000 154 21636.94 388.82 42706.50 47828.79 2024-06-02 19:54:16.000 154 21636.92 388.84 42706.50 88888.00 2024-06-02 19:54:17.000 154 21636.93 388.89 42706.49 88888.00 2024-06-02 19:54:18.000 154 21636.93 388.93 42706.51 88888.00 2024-06-02 19:54:19.000 154 21636.98 388.94 42706.51 88888.00 2024-06-02 19:54:20.000 154 21637.12 388.91 42706.46 47828.95 2024-06-02 19:54:21.000 154 21637.21 388.84 42706.41 88888.00 2024-06-02 19:54:22.000 154 21637.19 388.74 42706.37 88888.00 2024-06-02 19:54:23.000 154 21637.10 388.72 42706.36 88888.00 2024-06-02 19:54:24.000 154 21637.01 388.82 42706.44 88888.00 2024-06-02 19:54:25.000 154 21636.97 388.93 42706.50 47829.06 2024-06-02 19:54:26.000 154 21636.97 388.93 42706.50 88888.00 2024-06-02 19:54:27.000 154 21636.98 388.90 42706.51 88888.00 2024-06-02 19:54:28.000 154 21636.97 388.88 42706.54 88888.00 2024-06-02 19:54:29.000 154 21636.96 388.86 42706.46 88888.00 2024-06-02 19:54:30.000 154 21637.01 388.81 42706.34 47829.13 2024-06-02 19:54:31.000 154 21637.08 388.78 42706.29 88888.00 2024-06-02 19:54:32.000 154 21637.12 388.79 42706.34 88888.00 2024-06-02 19:54:33.000 154 21637.06 388.85 42706.45 88888.00 2024-06-02 19:54:34.000 154 21637.00 388.87 42706.48 88888.00 2024-06-02 19:54:35.000 154 21637.04 388.88 42706.40 47828.78 2024-06-02 19:54:36.000 154 21637.09 388.93 42706.37 88888.00 2024-06-02 19:54:37.000 154 21637.01 388.96 42706.44 88888.00 2024-06-02 19:54:38.000 154 21636.88 388.92 42706.53 88888.00 2024-06-02 19:54:39.000 154 21636.88 388.87 42706.59 88888.00 2024-06-02 19:54:40.000 154 21636.93 388.88 42706.59 47828.81 2024-06-02 19:54:41.000 154 21636.94 388.92 42706.55 88888.00 2024-06-02 19:54:42.000 154 21636.96 388.94 42706.52 88888.00 2024-06-02 19:54:43.000 154 21637.02 388.90 42706.48 88888.00 2024-06-02 19:54:44.000 154 21637.05 388.87 42706.46 88888.00 2024-06-02 19:54:45.000 154 21637.02 388.90 42706.51 47829.05 2024-06-02 19:54:46.000 154 21636.97 388.97 42706.57 88888.00 2024-06-02 19:54:47.000 154 21636.96 388.99 42706.56 88888.00 2024-06-02 19:54:48.000 154 21637.00 388.92 42706.47 88888.00 2024-06-02 19:54:49.000 154 21637.03 388.87 42706.44 88888.00 2024-06-02 19:54:50.000 154 21637.03 388.90 42706.55 47829.05 2024-06-02 19:54:51.000 154 21637.00 388.95 42706.66 88888.00 2024-06-02 19:54:52.000 154 21637.00 388.99 42706.69 88888.00 2024-06-02 19:54:53.000 154 21637.02 388.97 42706.65 88888.00 2024-06-02 19:54:54.000 154 21637.02 388.91 42706.57 88888.00 2024-06-02 19:54:55.000 154 21636.99 388.87 42706.59 47829.10 2024-06-02 19:54:56.000 154 21637.00 388.85 42706.63 88888.00 2024-06-02 19:54:57.000 154 21637.08 388.85 42706.61 88888.00 2024-06-02 19:54:58.000 154 21637.17 388.87 42706.56 88888.00 2024-06-02 19:54:59.000 154 21637.17 388.87 42706.56 88888.00 2024-06-02 19:55:00.000 154 21637.15 388.86 42706.59 47829.24 2024-06-02 19:55:01.000 154 21637.18 388.87 42706.58 88888.00 2024-06-02 19:55:02.000 154 21637.14 388.89 42706.55 88888.00 2024-06-02 19:55:03.000 154 21637.04 388.90 42706.51 88888.00 2024-06-02 19:55:04.000 154 21637.02 388.92 42706.50 88888.00 2024-06-02 19:55:05.000 154 21637.06 388.90 42706.53 47828.78 2024-06-02 19:55:06.000 154 21637.08 388.85 42706.53 88888.00 2024-06-02 19:55:07.000 154 21637.09 388.79 42706.47 88888.00 2024-06-02 19:55:08.000 154 21637.18 388.74 42706.43 88888.00 2024-06-02 19:55:09.000 154 21637.30 388.72 42706.45 88888.00 2024-06-02 19:55:10.000 154 21637.34 388.75 42706.43 47829.17 2024-06-02 19:55:11.000 154 21637.29 388.76 42706.41 88888.00 2024-06-02 19:55:12.000 154 21637.19 388.76 42706.46 88888.00 2024-06-02 19:55:13.000 154 21637.15 388.71 42706.49 88888.00 2024-06-02 19:55:14.000 154 21637.17 388.65 42706.47 88888.00 2024-06-02 19:55:15.000 154 21637.16 388.64 42706.50 47828.93 2024-06-02 19:55:16.000 154 21637.12 388.70 42706.55 88888.00 2024-06-02 19:55:17.000 154 21637.12 388.76 42706.55 88888.00 2024-06-02 19:55:18.000 154 21637.17 388.77 42706.50 88888.00 2024-06-02 19:55:19.000 154 21637.22 388.76 42706.44 88888.00 2024-06-02 19:55:20.000 154 21637.22 388.73 42706.36 47828.56 2024-06-02 19:55:21.000 154 21637.19 388.70 42706.32 88888.00 2024-06-02 19:55:22.000 154 21637.17 388.69 42706.34 88888.00 2024-06-02 19:55:23.000 154 21637.18 388.70 42706.38 88888.00 2024-06-02 19:55:24.000 154 21637.19 388.69 42706.37 88888.00 2024-06-02 19:55:25.000 154 21637.19 388.65 42706.33 47828.81 2024-06-02 19:55:26.000 154 21637.21 388.64 42706.30 88888.00 2024-06-02 19:55:27.000 154 21637.23 388.69 42706.27 88888.00 2024-06-02 19:55:28.000 154 21637.24 388.74 42706.26 88888.00 2024-06-02 19:55:29.000 154 21637.26 388.74 42706.25 88888.00 2024-06-02 19:55:30.000 154 21637.26 388.72 42706.27 47829.17 2024-06-02 19:55:31.000 154 21637.19 388.68 42706.38 88888.00 2024-06-02 19:55:32.000 154 21637.12 388.65 42706.51 88888.00 2024-06-02 19:55:33.000 154 21637.10 388.67 42706.53 88888.00 2024-06-02 19:55:34.000 154 21637.15 388.70 42706.48 88888.00 2024-06-02 19:55:35.000 154 21637.20 388.69 42706.46 47828.57 2024-06-02 19:55:36.000 154 21637.22 388.69 42706.47 88888.00 2024-06-02 19:55:37.000 154 21637.23 388.72 42706.45 88888.00 2024-06-02 19:55:38.000 154 21637.28 388.76 42706.37 88888.00 2024-06-02 19:55:39.000 154 21637.34 388.79 42706.35 88888.00 2024-06-02 19:55:40.000 154 21637.32 388.80 42706.41 47828.68 2024-06-02 19:55:41.000 154 21637.28 388.78 42706.44 88888.00 2024-06-02 19:55:42.000 154 21637.27 388.75 42706.43 88888.00 2024-06-02 19:55:43.000 154 21637.27 388.74 42706.43 88888.00 2024-06-02 19:55:44.000 154 21637.25 388.76 42706.39 88888.00 2024-06-02 19:55:45.000 154 21637.23 388.75 42706.35 47828.87 2024-06-02 19:55:46.000 154 21637.19 388.69 42706.34 88888.00 2024-06-02 19:55:47.000 154 21637.17 388.68 42706.36 88888.00 2024-06-02 19:55:48.000 154 21637.21 388.75 42706.38 88888.00 2024-06-02 19:55:49.000 154 21637.19 388.81 42706.37 88888.00 2024-06-02 19:55:50.000 154 21637.18 388.82 42706.32 47828.89 2024-06-02 19:55:51.000 154 21637.22 388.84 42706.31 88888.00 2024-06-02 19:55:52.000 154 21637.17 388.90 42706.38 88888.00 2024-06-02 19:55:53.000 154 21637.07 388.92 42706.43 88888.00 2024-06-02 19:55:54.000 154 21637.04 388.86 42706.40 88888.00 2024-06-02 19:55:55.000 154 21637.06 388.79 42706.32 47829.08 2024-06-02 19:55:56.000 154 21637.09 388.75 42706.27 88888.00 2024-06-02 19:55:57.000 154 21637.10 388.74 42706.33 88888.00 2024-06-02 19:55:58.000 154 21637.08 388.77 42706.42 88888.00 2024-06-02 19:55:59.000 154 21637.05 388.83 42706.44 88888.00 2024-06-02 19:56:00.000 154 21637.00 388.86 42706.40 47828.95 2024-06-02 19:56:01.000 154 21637.03 388.84 42706.33 88888.00 2024-06-02 19:56:02.000 154 21637.18 388.84 42706.25 88888.00 2024-06-02 19:56:03.000 154 21637.29 388.84 42706.21 88888.00 2024-06-02 19:56:04.000 154 21637.24 388.84 42706.27 88888.00 2024-06-02 19:56:05.000 154 21637.10 388.85 42706.34 47829.18 2024-06-02 19:56:06.000 154 21637.01 388.84 42706.37 88888.00 2024-06-02 19:56:07.000 154 21637.03 388.84 42706.37 88888.00 2024-06-02 19:56:08.000 154 21637.12 388.83 42706.34 88888.00 2024-06-02 19:56:09.000 154 21637.19 388.80 42706.29 88888.00 2024-06-02 19:56:10.000 154 21637.18 388.76 42706.28 47829.18 2024-06-02 19:56:11.000 154 21637.16 388.74 42706.24 88888.00 2024-06-02 19:56:12.000 154 21637.17 388.73 42706.22 88888.00 2024-06-02 19:56:13.000 154 21637.15 388.75 42706.27 88888.00 2024-06-02 19:56:14.000 154 21637.03 388.79 42706.34 88888.00 2024-06-02 19:56:15.000 154 21636.91 388.79 42706.40 47828.79 2024-06-02 19:56:16.000 154 21636.90 388.79 42706.41 88888.00 2024-06-02 19:56:17.000 154 21636.96 388.80 42706.38 88888.00 2024-06-02 19:56:18.000 154 21636.99 388.81 42706.35 88888.00 2024-06-02 19:56:19.000 154 21637.01 388.82 42706.34 88888.00 2024-06-02 19:56:20.000 154 21637.10 388.80 42706.33 47828.94 2024-06-02 19:56:21.000 154 21637.17 388.76 42706.31 88888.00 2024-06-02 19:56:22.000 154 21637.16 388.74 42706.29 88888.00 2024-06-02 19:56:23.000 154 21637.12 388.77 42706.30 88888.00 2024-06-02 19:56:24.000 154 21637.11 388.82 42706.32 88888.00 2024-06-02 19:56:25.000 154 21637.10 388.84 42706.31 47828.81 2024-06-02 19:56:26.000 154 21637.07 388.82 42706.28 88888.00 2024-06-02 19:56:27.000 154 21637.03 388.80 42706.27 88888.00 2024-06-02 19:56:28.000 154 21637.07 388.79 42706.24 88888.00 2024-06-02 19:56:29.000 154 21637.13 388.78 42706.19 88888.00 2024-06-02 19:56:30.000 154 21637.12 388.80 42706.20 47829.13 2024-06-02 19:56:31.000 154 21637.08 388.86 42706.27 88888.00 2024-06-02 19:56:32.000 154 21637.07 388.94 42706.34 88888.00 2024-06-02 19:56:33.000 154 21637.07 388.97 42706.38 88888.00 2024-06-02 19:56:34.000 154 21637.02 388.92 42706.40 88888.00 2024-06-02 19:56:35.000 154 21636.97 388.85 42706.41 47828.89 2024-06-02 19:56:36.000 154 21637.01 388.82 42706.34 88888.00 2024-06-02 19:56:37.000 154 21637.10 388.84 42706.25 88888.00 2024-06-02 19:56:38.000 154 21637.17 388.85 42706.23 88888.00 2024-06-02 19:56:39.000 154 21637.24 388.82 42706.26 88888.00 2024-06-02 19:56:40.000 154 21637.29 388.81 42706.23 47828.74 2024-06-02 19:56:41.000 154 21637.26 388.83 42706.23 88888.00 2024-06-02 19:56:42.000 154 21637.21 388.86 42706.30 88888.00 2024-06-02 19:56:43.000 154 21637.24 388.90 42706.35 88888.00 2024-06-02 19:56:44.000 154 21637.28 388.92 42706.31 88888.00 2024-06-02 19:56:45.000 154 21637.25 388.94 42706.23 47829.05 2024-06-02 19:56:46.000 154 21637.21 388.96 42706.22 88888.00 2024-06-02 19:56:47.000 154 21637.16 388.98 42706.30 88888.00 2024-06-02 19:56:48.000 154 21637.15 388.97 42706.36 88888.00 2024-06-02 19:56:49.000 154 21637.13 388.93 42706.37 88888.00 2024-06-02 19:56:50.000 154 21637.10 388.90 42706.41 47829.24 2024-06-02 19:56:51.000 154 21637.10 388.90 42706.47 88888.00 2024-06-02 19:56:52.000 154 21637.17 388.90 42706.44 88888.00 2024-06-02 19:56:53.000 154 21637.26 388.90 42706.36 88888.00 2024-06-02 19:56:54.000 154 21637.30 388.91 42706.32 88888.00 2024-06-02 19:56:55.000 154 21637.27 388.88 42706.35 47829.09 2024-06-02 19:56:56.000 154 21637.26 388.89 42706.36 88888.00 2024-06-02 19:56:57.000 154 21637.26 388.99 42706.38 88888.00 2024-06-02 19:56:58.000 154 21637.19 389.06 42706.43 88888.00 2024-06-02 19:56:59.000 154 21637.12 389.03 42706.47 88888.00 2024-06-02 19:57:00.000 154 21637.17 388.96 42706.43 47829.04 2024-06-02 19:57:01.000 154 21637.27 388.89 42706.31 88888.00 2024-06-02 19:57:02.000 154 21637.33 388.88 42706.22 88888.00 2024-06-02 19:57:03.000 154 21637.32 388.89 42706.26 88888.00 2024-06-02 19:57:04.000 154 21637.28 388.88 42706.34 88888.00 2024-06-02 19:57:05.000 154 21637.28 388.92 42706.41 47829.43 2024-06-02 19:57:06.000 154 21637.31 388.99 42706.48 88888.00 2024-06-02 19:57:07.000 154 21637.27 389.05 42706.52 88888.00 2024-06-02 19:57:08.000 154 21637.19 389.05 42706.50 88888.00 2024-06-02 19:57:09.000 154 21637.18 389.00 42706.46 88888.00 2024-06-02 19:57:10.000 154 21637.20 388.97 42706.46 47829.02 2024-06-02 19:57:11.000 154 21637.21 388.99 42706.47 88888.00 2024-06-02 19:57:12.000 154 21637.19 389.02 42706.44 88888.00 2024-06-02 19:57:13.000 154 21637.20 389.01 42706.41 88888.00 2024-06-02 19:57:14.000 154 21637.28 388.98 42706.38 88888.00 2024-06-02 19:57:15.000 154 21637.32 388.96 42706.37 47829.15 2024-06-02 19:57:16.000 154 21637.30 388.95 42706.38 88888.00 2024-06-02 19:57:17.000 154 21637.29 388.93 42706.36 88888.00 2024-06-02 19:57:18.000 154 21637.31 388.91 42706.34 88888.00 2024-06-02 19:57:19.000 154 21637.31 388.91 42706.39 88888.00 2024-06-02 19:57:20.000 154 21637.29 388.94 42706.44 47828.68 2024-06-02 19:57:21.000 154 21637.29 388.98 42706.46 88888.00 2024-06-02 19:57:22.000 154 21637.28 388.99 42706.51 88888.00 2024-06-02 19:57:23.000 154 21637.26 389.00 42706.56 88888.00 2024-06-02 19:57:24.000 154 21637.24 389.01 42706.61 88888.00 2024-06-02 19:57:25.000 154 21637.25 389.00 42706.57 47829.11 2024-06-02 19:57:26.000 154 21637.31 388.95 42706.46 88888.00 2024-06-02 19:57:27.000 154 21637.32 388.90 42706.46 88888.00 2024-06-02 19:57:28.000 154 21637.26 388.88 42706.55 88888.00 2024-06-02 19:57:29.000 154 21637.20 388.90 42706.62 88888.00 2024-06-02 19:57:30.000 154 21637.22 388.94 42706.64 47829.25 2024-06-02 19:57:31.000 154 21637.32 388.96 42706.60 88888.00 2024-06-02 19:57:32.000 154 21637.39 388.98 42706.54 88888.00 2024-06-02 19:57:33.000 154 21637.34 388.99 42706.54 88888.00 2024-06-02 19:57:34.000 154 21637.24 388.99 42706.59 88888.00 2024-06-02 19:57:35.000 154 21637.19 388.98 42706.63 47828.64 2024-06-02 19:57:36.000 154 21637.16 388.99 42706.64 88888.00 2024-06-02 19:57:37.000 154 21637.18 388.97 42706.59 88888.00 2024-06-02 19:57:38.000 154 21637.24 388.96 42706.55 88888.00 2024-06-02 19:57:39.000 154 21637.31 388.98 42706.54 88888.00 2024-06-02 19:57:40.000 154 21637.31 388.97 42706.53 47828.99 2024-06-02 19:57:41.000 154 21637.20 388.93 42706.50 88888.00 2024-06-02 19:57:42.000 154 21637.10 388.88 42706.48 88888.00 2024-06-02 19:57:43.000 154 21637.08 388.90 42706.50 88888.00 2024-06-02 19:57:44.000 154 21637.07 388.93 42706.52 88888.00 2024-06-02 19:57:45.000 154 21637.04 388.95 42706.54 47828.95 2024-06-02 19:57:46.000 154 21637.03 388.97 42706.57 88888.00 2024-06-02 19:57:47.000 154 21637.04 388.98 42706.57 88888.00 2024-06-02 19:57:48.000 154 21637.01 388.94 42706.54 88888.00 2024-06-02 19:57:49.000 154 21636.95 388.90 42706.50 88888.00 2024-06-02 19:57:50.000 154 21636.94 388.93 42706.46 47829.10 2024-06-02 19:57:51.000 154 21637.01 388.97 42706.47 88888.00 2024-06-02 19:57:52.000 154 21637.03 388.96 42706.45 88888.00 2024-06-02 19:57:53.000 154 21637.00 388.92 42706.39 88888.00 2024-06-02 19:57:54.000 154 21636.98 388.89 42706.38 88888.00 2024-06-02 19:57:55.000 154 21637.02 388.89 42706.37 47828.90 2024-06-02 19:57:56.000 154 21637.10 388.87 42706.34 88888.00 2024-06-02 19:57:57.000 154 21637.11 388.81 42706.35 88888.00 2024-06-02 19:57:58.000 154 21637.05 388.75 42706.35 88888.00 2024-06-02 19:57:59.000 154 21637.01 388.72 42706.28 88888.00 2024-06-02 19:58:00.000 154 21637.00 388.75 42706.25 47829.10 2024-06-02 19:58:01.000 154 21637.04 388.80 42706.29 88888.00 2024-06-02 19:58:02.000 154 21637.09 388.82 42706.29 88888.00 2024-06-02 19:58:03.000 154 21637.11 388.83 42706.35 88888.00 2024-06-02 19:58:04.000 154 21637.09 388.86 42706.48 88888.00 2024-06-02 19:58:05.000 154 21637.08 388.84 42706.53 47828.64 2024-06-02 19:58:06.000 154 21637.11 388.78 42706.44 88888.00 2024-06-02 19:58:07.000 154 21637.16 388.74 42706.33 88888.00 2024-06-02 19:58:08.000 154 21637.15 388.81 42706.32 88888.00 2024-06-02 19:58:09.000 154 21637.15 388.89 42706.35 88888.00 2024-06-02 19:58:10.000 154 21637.16 388.93 42706.40 47829.22 2024-06-02 19:58:11.000 154 21637.13 388.94 42706.48 88888.00 2024-06-02 19:58:12.000 154 21637.08 388.93 42706.50 88888.00 2024-06-02 19:58:13.000 154 21637.01 388.90 42706.48 88888.00 2024-06-02 19:58:14.000 154 21636.96 388.87 42706.47 88888.00 2024-06-02 19:58:15.000 154 21636.97 388.83 42706.44 47829.22 2024-06-02 19:58:16.000 154 21637.03 388.82 42706.39 88888.00 2024-06-02 19:58:17.000 154 21637.05 388.87 42706.39 88888.00 2024-06-02 19:58:18.000 154 21637.00 388.91 42706.43 88888.00 2024-06-02 19:58:19.000 154 21637.00 388.91 42706.46 88888.00 2024-06-02 19:58:20.000 154 21637.10 388.90 42706.44 47829.04 2024-06-02 19:58:21.000 154 21637.20 388.92 42706.39 88888.00 2024-06-02 19:58:22.000 154 21637.20 388.94 42706.36 88888.00 2024-06-02 19:58:23.000 154 21637.11 388.94 42706.41 88888.00 2024-06-02 19:58:24.000 154 21637.04 388.88 42706.41 88888.00 2024-06-02 19:58:25.000 154 21637.05 388.78 42706.37 47828.82 2024-06-02 19:58:26.000 154 21637.00 388.78 42706.38 88888.00 2024-06-02 19:58:27.000 154 21636.91 388.85 42706.45 88888.00 2024-06-02 19:58:28.000 154 21636.88 388.85 42706.49 88888.00 2024-06-02 19:58:29.000 154 21636.93 388.82 42706.52 88888.00 2024-06-02 19:58:30.000 154 21636.99 388.82 42706.52 47829.03 2024-06-02 19:58:31.000 154 21637.00 388.85 42706.47 88888.00 2024-06-02 19:58:32.000 154 21636.99 388.83 42706.43 88888.00 2024-06-02 19:58:33.000 154 21637.00 388.79 42706.45 88888.00 2024-06-02 19:58:34.000 154 21637.01 388.80 42706.46 88888.00 2024-06-02 19:58:35.000 154 21637.02 388.83 42706.46 47829.00 2024-06-02 19:58:36.000 154 21637.04 388.85 42706.50 88888.00 2024-06-02 19:58:37.000 154 21637.05 388.87 42706.54 88888.00 2024-06-02 19:58:38.000 154 21637.06 388.89 42706.53 88888.00 2024-06-02 19:58:39.000 154 21637.06 388.86 42706.49 88888.00 2024-06-02 19:58:40.000 154 21637.08 388.83 42706.47 47828.92 2024-06-02 19:58:41.000 154 21637.11 388.86 42706.49 88888.00 2024-06-02 19:58:42.000 154 21637.13 388.89 42706.50 88888.00 2024-06-02 19:58:43.000 154 21637.18 388.85 42706.46 88888.00 2024-06-02 19:58:44.000 154 21637.27 388.77 42706.41 88888.00 2024-06-02 19:58:45.000 154 21637.28 388.71 42706.40 47829.23 2024-06-02 19:58:46.000 154 21637.17 388.74 42706.49 88888.00 2024-06-02 19:58:47.000 154 21637.09 388.77 42706.55 88888.00 2024-06-02 19:58:48.000 154 21637.16 388.73 42706.46 88888.00 2024-06-02 19:58:49.000 154 21637.27 388.65 42706.35 88888.00 2024-06-02 19:58:50.000 154 21637.31 388.65 42706.34 47829.13 2024-06-02 19:58:51.000 154 21637.23 388.70 42706.39 88888.00 2024-06-02 19:58:52.000 154 21637.15 388.75 42706.46 88888.00 2024-06-02 19:58:53.000 154 21637.13 388.76 42706.51 88888.00 2024-06-02 19:58:54.000 154 21637.14 388.73 42706.48 88888.00 2024-06-02 19:58:55.000 154 21637.22 388.71 42706.39 47829.26 2024-06-02 19:58:56.000 154 21637.34 388.72 42706.37 88888.00 2024-06-02 19:58:57.000 154 21637.34 388.75 42706.41 88888.00 2024-06-02 19:58:58.000 154 21637.33 388.75 42706.45 88888.00 2024-06-02 19:58:59.000 154 21637.35 388.71 42706.43 88888.00 2024-06-02 19:59:00.000 154 21637.35 388.69 42706.41 47829.07 2024-06-02 19:59:01.000 154 21637.35 388.68 42706.41 88888.00 2024-06-02 19:59:02.000 154 21637.31 388.67 42706.43 88888.00 2024-06-02 19:59:03.000 154 21637.22 388.71 42706.54 88888.00 2024-06-02 19:59:04.000 154 21637.15 388.77 42706.62 88888.00 2024-06-02 19:59:05.000 154 21637.12 388.78 42706.59 47828.64 2024-06-02 19:59:06.000 154 21637.13 388.79 42706.57 88888.00 2024-06-02 19:59:07.000 154 21637.13 388.82 42706.60 88888.00 2024-06-02 19:59:08.000 154 21637.10 388.84 42706.60 88888.00 2024-06-02 19:59:09.000 154 21637.10 388.81 42706.59 88888.00 2024-06-02 19:59:10.000 154 21637.13 388.75 42706.52 47829.04 2024-06-02 19:59:11.000 154 21637.17 388.72 42706.44 88888.00 2024-06-02 19:59:12.000 154 21637.19 388.74 42706.40 88888.00 2024-06-02 19:59:13.000 154 21637.18 388.75 42706.34 88888.00 2024-06-02 19:59:14.000 154 21637.15 388.74 42706.30 88888.00 2024-06-02 19:59:15.000 154 21637.12 388.69 42706.31 47828.82 2024-06-02 19:59:16.000 154 21637.11 388.65 42706.31 88888.00 2024-06-02 19:59:17.000 154 21637.09 388.65 42706.30 88888.00 2024-06-02 19:59:18.000 154 21637.04 388.67 42706.34 88888.00 2024-06-02 19:59:19.000 154 21636.98 388.70 42706.43 88888.00 2024-06-02 19:59:20.000 154 21636.95 388.75 42706.53 47829.13 2024-06-02 19:59:21.000 154 21636.93 388.80 42706.56 88888.00 2024-06-02 19:59:22.000 154 21636.90 388.82 42706.54 88888.00 2024-06-02 19:59:23.000 154 21636.92 388.85 42706.50 88888.00 2024-06-02 19:59:24.000 154 21636.91 388.90 42706.48 88888.00 2024-06-02 19:59:25.000 154 21636.87 388.95 42706.50 47828.86 2024-06-02 19:59:26.000 154 21636.89 388.96 42706.48 88888.00 2024-06-02 19:59:27.000 154 21636.95 388.95 42706.42 88888.00 2024-06-02 19:59:28.000 154 21636.97 388.94 42706.41 88888.00 2024-06-02 19:59:29.000 154 21636.93 388.91 42706.48 88888.00 2024-06-02 19:59:30.000 154 21636.95 388.88 42706.52 47828.94 2024-06-02 19:59:31.000 154 21637.02 388.87 42706.47 88888.00 2024-06-02 19:59:32.000 154 21637.01 388.88 42706.40 88888.00 2024-06-02 19:59:33.000 154 21636.93 388.90 42706.39 88888.00 2024-06-02 19:59:34.000 154 21636.91 388.92 42706.41 88888.00 2024-06-02 19:59:35.000 154 21636.97 388.86 42706.39 47829.00 2024-06-02 19:59:36.000 154 21637.01 388.79 42706.37 88888.00 2024-06-02 19:59:37.000 154 21636.97 388.78 42706.41 88888.00 2024-06-02 19:59:38.000 154 21636.94 388.81 42706.47 88888.00 2024-06-02 19:59:39.000 154 21636.97 388.86 42706.52 88888.00 2024-06-02 19:59:40.000 154 21637.00 388.90 42706.50 47828.91 2024-06-02 19:59:41.000 154 21637.00 388.91 42706.49 88888.00 2024-06-02 19:59:42.000 154 21636.98 388.92 42706.56 88888.00 2024-06-02 19:59:43.000 154 21636.93 388.91 42706.61 88888.00 2024-06-02 19:59:44.000 154 21636.87 388.85 42706.59 88888.00 2024-06-02 19:59:45.000 154 21636.84 388.84 42706.57 47829.38 2024-06-02 19:59:46.000 154 21636.84 388.87 42706.57 88888.00 2024-06-02 19:59:47.000 154 21636.85 388.89 42706.54 88888.00 2024-06-02 19:59:48.000 154 21636.88 388.90 42706.48 88888.00 2024-06-02 19:59:49.000 154 21636.95 388.86 42706.41 88888.00 2024-06-02 19:59:50.000 154 21636.99 388.80 42706.39 47828.85 2024-06-02 19:59:51.000 154 21636.98 388.79 42706.42 88888.00 2024-06-02 19:59:52.000 154 21636.94 388.81 42706.47 88888.00 2024-06-02 19:59:53.000 154 21636.88 388.82 42706.54 88888.00 2024-06-02 19:59:54.000 154 21636.81 388.85 42706.57 88888.00 2024-06-02 19:59:55.000 154 21636.76 388.87 42706.54 47829.07 2024-06-02 19:59:56.000 154 21636.78 388.84 42706.50 88888.00 2024-06-02 19:59:57.000 154 21636.87 388.78 42706.46 88888.00 2024-06-02 19:59:58.000 154 21636.97 388.75 42706.45 88888.00 2024-06-02 19:59:59.000 154 21637.02 388.77 42706.50 88888.00 2024-06-02 20:00:00.000 154 21636.98 388.80 42706.56 47829.15 2024-06-02 20:00:01.000 154 21636.88 388.80 42706.59 88888.00 2024-06-02 20:00:02.000 154 21636.84 388.77 42706.61 88888.00 2024-06-02 20:00:03.000 154 21636.87 388.69 42706.57 88888.00 2024-06-02 20:00:04.000 154 21636.90 388.63 42706.55 88888.00 2024-06-02 20:00:05.000 154 21636.91 388.64 42706.56 47829.15 2024-06-02 20:00:06.000 154 21636.92 388.70 42706.59 88888.00 2024-06-02 20:00:07.000 154 21636.95 388.72 42706.60 88888.00 2024-06-02 20:00:08.000 154 21637.02 388.67 42706.54 88888.00 2024-06-02 20:00:09.000 154 21637.09 388.66 42706.48 88888.00 2024-06-02 20:00:10.000 154 21637.11 388.70 42706.52 47829.05 2024-06-02 20:00:11.000 154 21637.10 388.72 42706.58 88888.00 2024-06-02 20:00:12.000 154 21637.08 388.68 42706.56 88888.00 2024-06-02 20:00:13.000 154 21637.06 388.66 42706.53 88888.00 2024-06-02 20:00:14.000 154 21637.05 388.64 42706.54 88888.00 2024-06-02 20:00:15.000 154 21637.09 388.62 42706.52 47829.02 2024-06-02 20:00:16.000 154 21637.17 388.63 42706.49 88888.00 2024-06-02 20:00:17.000 154 21637.24 388.69 42706.56 88888.00 2024-06-02 20:00:18.000 154 21637.28 388.71 42706.61 88888.00 2024-06-02 20:00:19.000 154 21637.31 388.66 42706.54 88888.00 2024-06-02 20:00:20.000 154 21637.34 388.56 42706.43 47829.34 2024-06-02 20:00:21.000 154 21637.38 388.51 42706.35 88888.00 2024-06-02 20:00:22.000 154 21637.39 388.55 42706.32 88888.00 2024-06-02 20:00:23.000 154 21637.36 388.63 42706.34 88888.00 2024-06-02 20:00:24.000 154 21637.38 388.70 42706.40 88888.00 2024-06-02 20:00:25.000 154 21637.40 388.70 42706.47 47828.91 2024-06-02 20:00:26.000 154 21637.40 388.66 42706.47 88888.00 2024-06-02 20:00:27.000 154 21637.42 388.60 42706.38 88888.00 2024-06-02 20:00:28.000 154 21637.44 388.57 42706.33 88888.00 2024-06-02 20:00:29.000 154 21637.43 388.55 42706.38 88888.00 2024-06-02 20:00:30.000 154 21637.35 388.52 42706.44 47829.01 2024-06-02 20:00:31.000 154 21637.24 388.52 42706.44 88888.00 2024-06-02 20:00:32.000 154 21637.22 388.57 42706.44 88888.00 2024-06-02 20:00:33.000 154 21637.29 388.62 42706.50 88888.00 2024-06-02 20:00:34.000 154 21637.35 388.63 42706.54 88888.00 2024-06-02 20:00:35.000 154 21637.35 388.62 42706.51 47828.89 2024-06-02 20:00:36.000 154 21637.32 388.61 42706.46 88888.00 2024-06-02 20:00:37.000 154 21637.31 388.60 42706.44 88888.00 2024-06-02 20:00:38.000 154 21637.32 388.60 42706.39 88888.00 2024-06-02 20:00:39.000 154 21637.29 388.61 42706.39 88888.00 2024-06-02 20:00:40.000 154 21637.25 388.65 42706.43 47828.70 2024-06-02 20:00:41.000 154 21637.24 388.67 42706.45 88888.00 2024-06-02 20:00:42.000 154 21637.25 388.66 42706.44 88888.00 2024-06-02 20:00:43.000 154 21637.28 388.65 42706.43 88888.00 2024-06-02 20:00:44.000 154 21637.32 388.67 42706.39 88888.00 2024-06-02 20:00:45.000 154 21637.37 388.70 42706.31 47828.90 2024-06-02 20:00:46.000 154 21637.40 388.70 42706.29 88888.00 2024-06-02 20:00:47.000 154 21637.33 388.73 42706.41 88888.00 2024-06-02 20:00:48.000 154 21637.27 388.79 42706.56 88888.00 2024-06-02 20:00:49.000 154 21637.29 388.81 42706.59 88888.00 2024-06-02 20:00:50.000 154 21637.31 388.78 42706.54 47829.29 2024-06-02 20:00:51.000 154 21637.27 388.73 42706.48 88888.00 2024-06-02 20:00:52.000 154 21637.20 388.71 42706.45 88888.00 2024-06-02 20:00:53.000 154 21637.18 388.74 42706.46 88888.00 2024-06-02 20:00:54.000 154 21637.19 388.76 42706.46 88888.00 2024-06-02 20:00:55.000 154 21637.19 388.75 42706.43 47828.90 2024-06-02 20:00:56.000 154 21637.19 388.75 42706.41 88888.00 2024-06-02 20:00:57.000 154 21637.21 388.74 42706.39 88888.00 2024-06-02 20:00:58.000 154 21637.26 388.69 42706.32 88888.00 2024-06-02 20:00:59.000 154 21637.24 388.65 42706.29 88888.00 2024-06-02 20:01:00.000 154 21637.16 388.62 42706.31 47828.79 2024-06-02 20:01:01.000 154 21637.16 388.60 42706.29 88888.00 2024-06-02 20:01:02.000 154 21637.24 388.63 42706.25 88888.00 2024-06-02 20:01:03.000 154 21637.28 388.67 42706.28 88888.00 2024-06-02 20:01:04.000 154 21637.25 388.70 42706.35 88888.00 2024-06-02 20:01:05.000 154 21637.18 388.72 42706.39 47829.07 2024-06-02 20:01:06.000 154 21637.15 388.71 42706.41 88888.00 2024-06-02 20:01:07.000 154 21637.13 388.67 42706.43 88888.00 2024-06-02 20:01:08.000 154 21637.18 388.58 42706.41 88888.00 2024-06-02 20:01:09.000 154 21637.28 388.51 42706.37 88888.00 2024-06-02 20:01:10.000 154 21637.28 388.51 42706.41 47828.90 2024-06-02 20:01:11.000 154 21637.19 388.59 42706.46 88888.00 2024-06-02 20:01:12.000 154 21637.14 388.69 42706.46 88888.00 2024-06-02 20:01:13.000 154 21637.17 388.76 42706.43 88888.00 2024-06-02 20:01:14.000 154 21637.22 388.75 42706.36 88888.00 2024-06-02 20:01:15.000 154 21637.27 388.67 42706.27 47828.82 2024-06-02 20:01:16.000 154 21637.25 388.63 42706.25 88888.00 2024-06-02 20:01:17.000 154 21637.19 388.66 42706.29 88888.00 2024-06-02 20:01:18.000 154 21637.17 388.66 42706.34 88888.00 2024-06-02 20:01:19.000 154 21637.18 388.62 42706.30 88888.00 2024-06-02 20:01:20.000 154 21637.22 388.58 42706.19 47828.75 2024-06-02 20:01:21.000 154 21637.28 388.56 42706.11 88888.00 2024-06-02 20:01:22.000 154 21637.30 388.58 42706.15 88888.00 2024-06-02 20:01:23.000 154 21637.26 388.63 42706.26 88888.00 2024-06-02 20:01:24.000 154 21637.19 388.66 42706.29 88888.00 2024-06-02 20:01:25.000 154 21637.21 388.63 42706.21 47828.79 2024-06-02 20:01:26.000 154 21637.30 388.56 42706.11 88888.00 2024-06-02 20:01:27.000 154 21637.33 388.52 42706.14 88888.00 2024-06-02 20:01:28.000 154 21637.28 388.56 42706.25 88888.00 2024-06-02 20:01:29.000 154 21637.28 388.60 42706.29 88888.00 2024-06-02 20:01:30.000 154 21637.40 388.57 42706.24 47828.95 2024-06-02 20:01:31.000 154 21637.47 388.54 42706.22 88888.00 2024-06-02 20:01:32.000 154 21637.40 388.56 42706.27 88888.00 2024-06-02 20:01:33.000 154 21637.26 388.56 42706.29 88888.00 2024-06-02 20:01:34.000 154 21637.23 388.54 42706.26 88888.00 2024-06-02 20:01:35.000 154 21637.34 388.52 42706.16 47829.20 2024-06-02 20:01:36.000 154 21637.43 388.50 42706.11 88888.00 2024-06-02 20:01:37.000 154 21637.44 388.53 42706.15 88888.00 2024-06-02 20:01:38.000 154 21637.42 388.62 42706.26 88888.00 2024-06-02 20:01:39.000 154 21637.42 388.67 42706.32 88888.00 2024-06-02 20:01:40.000 154 21637.36 388.63 42706.32 47829.26 2024-06-02 20:01:41.000 154 21637.27 388.58 42706.28 88888.00 2024-06-02 20:01:42.000 154 21637.26 388.56 42706.21 88888.00 2024-06-02 20:01:43.000 154 21637.38 388.55 42706.14 88888.00 2024-06-02 20:01:44.000 154 21637.43 388.54 42706.12 88888.00 2024-06-02 20:01:45.000 154 21637.34 388.55 42706.17 47828.93 2024-06-02 20:01:46.000 154 21637.23 388.58 42706.23 88888.00 2024-06-02 20:01:47.000 154 21637.21 388.60 42706.27 88888.00 2024-06-02 20:01:48.000 154 21637.27 388.60 42706.26 88888.00 2024-06-02 20:01:49.000 154 21637.33 388.56 42706.23 88888.00 2024-06-02 20:01:50.000 154 21637.31 388.54 42706.23 47828.86 2024-06-02 20:01:51.000 154 21637.26 388.57 42706.27 88888.00 2024-06-02 20:01:52.000 154 21637.24 388.63 42706.30 88888.00 2024-06-02 20:01:53.000 154 21637.28 388.63 42706.30 88888.00 2024-06-02 20:01:54.000 154 21637.38 388.61 42706.27 88888.00 2024-06-02 20:01:55.000 154 21637.47 388.63 42706.21 47828.89 2024-06-02 20:01:56.000 154 21637.48 388.67 42706.20 88888.00 2024-06-02 20:01:57.000 154 21637.44 388.65 42706.25 88888.00 2024-06-02 20:01:58.000 154 21637.42 388.58 42706.25 88888.00 2024-06-02 20:01:59.000 154 21637.42 388.53 42706.21 88888.00 2024-06-02 20:02:00.000 154 21637.45 388.51 42706.21 47828.75 2024-06-02 20:02:01.000 154 21637.48 388.53 42706.28 88888.00 2024-06-02 20:02:02.000 154 21637.48 388.59 42706.34 88888.00 2024-06-02 20:02:03.000 154 21637.48 388.62 42706.34 88888.00 2024-06-02 20:02:04.000 154 21637.53 388.57 42706.31 88888.00 2024-06-02 20:02:05.000 154 21637.57 388.49 42706.26 47829.25 2024-06-02 20:02:06.000 154 21637.55 388.42 42706.21 88888.00 2024-06-02 20:02:07.000 154 21637.49 388.41 42706.25 88888.00 2024-06-02 20:02:08.000 154 21637.46 388.43 42706.32 88888.00 2024-06-02 20:02:09.000 154 21637.48 388.44 42706.35 88888.00 2024-06-02 20:02:10.000 154 21637.52 388.46 42706.35 47829.21 2024-06-02 20:02:11.000 154 21637.58 388.44 42706.34 88888.00 2024-06-02 20:02:12.000 154 21637.62 388.39 42706.31 88888.00 2024-06-02 20:02:13.000 154 21637.60 388.39 42706.31 88888.00 2024-06-02 20:02:14.000 154 21637.54 388.39 42706.32 88888.00 2024-06-02 20:02:15.000 154 21637.48 388.38 42706.29 47829.59 2024-06-02 20:02:16.000 154 21637.52 388.34 42706.21 88888.00 2024-06-02 20:02:17.000 154 21637.59 388.29 42706.14 88888.00 2024-06-02 20:02:18.000 154 21637.58 388.29 42706.14 88888.00 2024-06-02 20:02:19.000 154 21637.47 388.32 42706.25 88888.00 2024-06-02 20:02:20.000 154 21637.34 388.37 42706.37 47828.53 2024-06-02 20:02:21.000 154 21637.31 388.40 42706.40 88888.00 2024-06-02 20:02:22.000 154 21637.33 388.40 42706.36 88888.00 2024-06-02 20:02:23.000 154 21637.31 388.41 42706.31 88888.00 2024-06-02 20:02:24.000 154 21637.29 388.46 42706.27 88888.00 2024-06-02 20:02:25.000 154 21637.32 388.51 42706.27 47828.86 2024-06-02 20:02:26.000 154 21637.32 388.49 42706.26 88888.00 2024-06-02 20:02:27.000 154 21637.29 388.45 42706.20 88888.00 2024-06-02 20:02:28.000 154 21637.33 388.46 42706.14 88888.00 2024-06-02 20:02:29.000 154 21637.45 388.44 42706.12 88888.00 2024-06-02 20:02:30.000 154 21637.50 388.38 42706.14 47828.91 2024-06-02 20:02:31.000 154 21637.40 388.31 42706.14 88888.00 2024-06-02 20:02:32.000 154 21637.29 388.28 42706.16 88888.00 2024-06-02 20:02:33.000 154 21637.28 388.32 42706.21 88888.00 2024-06-02 20:02:34.000 154 21637.30 388.39 42706.23 88888.00 2024-06-02 20:02:35.000 154 21637.31 388.43 42706.23 47828.68 2024-06-02 20:02:36.000 154 21637.33 388.44 42706.23 88888.00 2024-06-02 20:02:37.000 154 21637.33 388.43 42706.26 88888.00 2024-06-02 20:02:38.000 154 21637.32 388.42 42706.28 88888.00 2024-06-02 20:02:39.000 154 21637.30 388.38 42706.23 88888.00 2024-06-02 20:02:40.000 154 21637.32 388.31 42706.17 47829.21 2024-06-02 20:02:41.000 154 21637.38 388.29 42706.18 88888.00 2024-06-02 20:02:42.000 154 21637.40 388.34 42706.22 88888.00 2024-06-02 20:02:43.000 154 21637.37 388.36 42706.20 88888.00 2024-06-02 20:02:44.000 154 21637.37 388.36 42706.14 88888.00 2024-06-02 20:02:45.000 154 21637.37 388.37 42706.15 47828.65 2024-06-02 20:02:46.000 154 21637.35 388.37 42706.18 88888.00 2024-06-02 20:02:47.000 154 21637.28 388.40 42706.20 88888.00 2024-06-02 20:02:48.000 154 21637.18 388.45 42706.23 88888.00 2024-06-02 20:02:49.000 154 21637.17 388.44 42706.24 88888.00 2024-06-02 20:02:50.000 154 21637.22 388.38 42706.19 47828.50 2024-06-02 20:02:51.000 154 21637.19 388.38 42706.18 88888.00 2024-06-02 20:02:52.000 154 21637.15 388.44 42706.23 88888.00 2024-06-02 20:02:53.000 154 21637.24 388.46 42706.21 88888.00 2024-06-02 20:02:54.000 154 21637.36 388.44 42706.09 88888.00 2024-06-02 20:02:55.000 154 21637.33 388.45 42706.05 47828.64 2024-06-02 20:02:56.000 154 21637.21 388.48 42706.12 88888.00 2024-06-02 20:02:57.000 154 21637.20 388.44 42706.18 88888.00 2024-06-02 20:02:58.000 154 21637.28 388.36 42706.19 88888.00 2024-06-02 20:02:59.000 154 21637.31 388.29 42706.19 88888.00 2024-06-02 20:03:00.000 154 21637.28 388.29 42706.17 47829.30 2024-06-02 20:03:01.000 154 21637.27 388.35 42706.16 88888.00 2024-06-02 20:03:02.000 154 21637.30 388.38 42706.18 88888.00 2024-06-02 20:03:03.000 154 21637.32 388.38 42706.22 88888.00 2024-06-02 20:03:04.000 154 21637.29 388.38 42706.24 88888.00 2024-06-02 20:03:05.000 154 21637.28 388.37 42706.23 47829.31 2024-06-02 20:03:06.000 154 21637.32 388.33 42706.16 88888.00 2024-06-02 20:03:07.000 154 21637.39 388.29 42706.12 88888.00 2024-06-02 20:03:08.000 154 21637.44 388.28 42706.16 88888.00 2024-06-02 20:03:09.000 154 21637.46 388.30 42706.21 88888.00 2024-06-02 20:03:10.000 154 21637.46 388.32 42706.23 47828.89 2024-06-02 20:03:11.000 154 21637.43 388.35 42706.22 88888.00 2024-06-02 20:03:12.000 154 21637.40 388.35 42706.20 88888.00 2024-06-02 20:03:13.000 154 21637.37 388.33 42706.18 88888.00 2024-06-02 20:03:14.000 154 21637.34 388.32 42706.19 88888.00 2024-06-02 20:03:15.000 154 21637.35 388.29 42706.18 47828.70 2024-06-02 20:03:16.000 154 21637.40 388.25 42706.15 88888.00 2024-06-02 20:03:17.000 154 21637.44 388.27 42706.16 88888.00 2024-06-02 20:03:18.000 154 21637.46 388.31 42706.20 88888.00 2024-06-02 20:03:19.000 154 21637.50 388.33 42706.17 88888.00 2024-06-02 20:03:20.000 154 21637.57 388.34 42706.09 47829.41 2024-06-02 20:03:21.000 154 21637.56 388.34 42706.09 88888.00 2024-06-02 20:03:22.000 154 21637.48 388.30 42706.13 88888.00 2024-06-02 20:03:23.000 154 21637.44 388.24 42706.16 88888.00 2024-06-02 20:03:24.000 154 21637.45 388.23 42706.18 88888.00 2024-06-02 20:03:25.000 154 21637.47 388.30 42706.20 47829.17 2024-06-02 20:03:26.000 154 21637.49 388.37 42706.19 88888.00 2024-06-02 20:03:27.000 154 21637.52 388.35 42706.20 88888.00 2024-06-02 20:03:28.000 154 21637.53 388.27 42706.22 88888.00 2024-06-02 20:03:29.000 154 21637.51 388.24 42706.21 88888.00 2024-06-02 20:03:30.000 154 21637.51 388.27 42706.21 47828.99 2024-06-02 20:03:31.000 154 21637.55 388.24 42706.25 88888.00 2024-06-02 20:03:32.000 154 21637.57 388.19 42706.25 88888.00 2024-06-02 20:03:33.000 154 21637.56 388.21 42706.26 88888.00 2024-06-02 20:03:34.000 154 21637.53 388.25 42706.29 88888.00 2024-06-02 20:03:35.000 154 21637.51 388.23 42706.30 47828.98 2024-06-02 20:03:36.000 154 21637.51 388.20 42706.26 88888.00 2024-06-02 20:03:37.000 154 21637.56 388.16 42706.13 88888.00 2024-06-02 20:03:38.000 154 21637.59 388.12 42705.98 88888.00 2024-06-02 20:03:39.000 154 21637.56 388.12 42705.97 88888.00 2024-06-02 20:03:40.000 154 21637.51 388.16 42706.08 47828.81 2024-06-02 20:03:41.000 154 21637.51 388.20 42706.18 88888.00 2024-06-02 20:03:42.000 154 21637.52 388.22 42706.20 88888.00 2024-06-02 20:03:43.000 154 21637.56 388.21 42706.14 88888.00 2024-06-02 20:03:44.000 154 21637.64 388.18 42706.09 88888.00 2024-06-02 20:03:45.000 154 21637.67 388.18 42706.08 47829.05 2024-06-02 20:03:46.000 154 21637.65 388.19 42706.07 88888.00 2024-06-02 20:03:47.000 154 21637.61 388.17 42706.07 88888.00 2024-06-02 20:03:48.000 154 21637.57 388.16 42706.14 88888.00 2024-06-02 20:03:49.000 154 21637.51 388.17 42706.21 88888.00 2024-06-02 20:03:50.000 154 21637.46 388.19 42706.26 47828.93 2024-06-02 20:03:51.000 154 21637.43 388.21 42706.27 88888.00 2024-06-02 20:03:52.000 154 21637.45 388.21 42706.21 88888.00 2024-06-02 20:03:53.000 154 21637.52 388.19 42706.12 88888.00 2024-06-02 20:03:54.000 154 21637.53 388.16 42706.07 88888.00 2024-06-02 20:03:55.000 154 21637.47 388.15 42706.10 47828.88 2024-06-02 20:03:56.000 154 21637.44 388.15 42706.07 88888.00 2024-06-02 20:03:57.000 154 21637.50 388.12 42706.00 88888.00 2024-06-02 20:03:58.000 154 21637.56 388.11 42705.96 88888.00 2024-06-02 20:03:59.000 154 21637.55 388.14 42705.97 88888.00 2024-06-02 20:04:00.000 154 21637.54 388.15 42706.02 47828.89 2024-06-02 20:04:01.000 154 21637.54 388.12 42706.06 88888.00 2024-06-02 20:04:02.000 154 21637.51 388.09 42706.09 88888.00 2024-06-02 20:04:03.000 154 21637.49 388.10 42706.10 88888.00 2024-06-02 20:04:04.000 154 21637.56 388.12 42706.09 88888.00 2024-06-02 20:04:05.000 154 21637.64 388.13 42706.06 47828.80 2024-06-02 20:04:06.000 154 21637.65 388.16 42706.06 88888.00 2024-06-02 20:04:07.000 154 21637.62 388.21 42706.10 88888.00 2024-06-02 20:04:08.000 154 21637.56 388.22 42706.14 88888.00 2024-06-02 20:04:09.000 154 21637.52 388.22 42706.17 88888.00 2024-06-02 20:04:10.000 154 21637.49 388.25 42706.16 47829.19 2024-06-02 20:04:11.000 154 21637.40 388.27 42706.13 88888.00 2024-06-02 20:04:12.000 154 21637.37 388.23 42706.07 88888.00 2024-06-02 20:04:13.000 154 21637.45 388.15 42706.00 88888.00 2024-06-02 20:04:14.000 154 21637.52 388.09 42705.98 88888.00 2024-06-02 20:04:15.000 154 21637.52 388.14 42706.03 47828.98 2024-06-02 20:04:16.000 154 21637.46 388.27 42706.14 88888.00 2024-06-02 20:04:17.000 154 21637.36 388.33 42706.25 88888.00 2024-06-02 20:04:18.000 154 21637.32 388.28 42706.26 88888.00 2024-06-02 20:04:19.000 154 21637.38 388.21 42706.18 88888.00 2024-06-02 20:04:20.000 154 21637.45 388.17 42706.14 47828.76 2024-06-02 20:04:21.000 154 21637.47 388.15 42706.12 88888.00 2024-06-02 20:04:22.000 154 21637.46 388.12 42706.07 88888.00 2024-06-02 20:04:23.000 154 21637.49 388.10 42706.04 88888.00 2024-06-02 20:04:24.000 154 21637.55 388.09 42706.06 88888.00 2024-06-02 20:04:25.000 154 21637.56 388.11 42706.06 47828.80 2024-06-02 20:04:26.000 154 21637.50 388.16 42706.06 88888.00 2024-06-02 20:04:27.000 154 21637.43 388.19 42706.11 88888.00 2024-06-02 20:04:28.000 154 21637.43 388.20 42706.16 88888.00 2024-06-02 20:04:29.000 154 21637.47 388.19 42706.17 88888.00 2024-06-02 20:04:30.000 154 21637.49 388.19 42706.16 47828.43 2024-06-02 20:04:31.000 154 21637.51 388.21 42706.16 88888.00 2024-06-02 20:04:32.000 154 21637.54 388.20 42706.16 88888.00 2024-06-02 20:04:33.000 154 21637.58 388.16 42706.12 88888.00 2024-06-02 20:04:34.000 154 21637.58 388.13 42706.05 88888.00 2024-06-02 20:04:35.000 154 21637.58 388.13 42706.01 47829.07 2024-06-02 20:04:36.000 154 21637.57 388.15 42706.06 88888.00 2024-06-02 20:04:37.000 154 21637.56 388.21 42706.16 88888.00 2024-06-02 20:04:38.000 154 21637.55 388.23 42706.18 88888.00 2024-06-02 20:04:39.000 154 21637.53 388.19 42706.15 88888.00 2024-06-02 20:04:40.000 154 21637.50 388.15 42706.18 47828.97 2024-06-02 20:04:41.000 154 21637.48 388.15 42706.18 88888.00 2024-06-02 20:04:42.000 154 21637.47 388.15 42706.12 88888.00 2024-06-02 20:04:43.000 154 21637.48 388.15 42706.12 88888.00 2024-06-02 20:04:44.000 154 21637.49 388.15 42706.16 88888.00 2024-06-02 20:04:45.000 154 21637.51 388.14 42706.12 47828.77 2024-06-02 20:04:46.000 154 21637.54 388.13 42706.02 88888.00 2024-06-02 20:04:47.000 154 21637.56 388.14 42706.00 88888.00 2024-06-02 20:04:48.000 154 21637.53 388.16 42706.09 88888.00 2024-06-02 20:04:49.000 154 21637.47 388.14 42706.15 88888.00 2024-06-02 20:04:50.000 154 21637.44 388.10 42706.18 47828.77 2024-06-02 20:04:51.000 154 21637.48 388.06 42706.18 88888.00 2024-06-02 20:04:52.000 154 21637.53 387.99 42706.11 88888.00 2024-06-02 20:04:53.000 154 21637.54 387.94 42706.02 88888.00 2024-06-02 20:04:54.000 154 21637.51 387.98 42706.00 88888.00 2024-06-02 20:04:55.000 154 21637.49 388.04 42706.06 47828.65 2024-06-02 20:04:56.000 154 21637.47 388.08 42706.16 88888.00 2024-06-02 20:04:57.000 154 21637.43 388.11 42706.20 88888.00 2024-06-02 20:04:58.000 154 21637.40 388.13 42706.21 88888.00 2024-06-02 20:04:59.000 154 21637.42 388.13 42706.22 88888.00 2024-06-02 20:05:00.000 154 21637.47 388.09 42706.17 47828.95 2024-06-02 20:05:01.000 154 21637.47 388.04 42706.10 88888.00 2024-06-02 20:05:02.000 154 21637.41 388.05 42706.12 88888.00 2024-06-02 20:05:03.000 154 21637.38 388.08 42706.19 88888.00 2024-06-02 20:05:04.000 154 21637.38 388.08 42706.22 88888.00 2024-06-02 20:05:05.000 154 21637.31 388.11 42706.21 47829.08 2024-06-02 20:05:06.000 154 21637.24 388.12 42706.22 88888.00 2024-06-02 20:05:07.000 154 21637.28 388.07 42706.21 88888.00 2024-06-02 20:05:08.000 154 21637.36 388.05 42706.16 88888.00 2024-06-02 20:05:09.000 154 21637.35 388.09 42706.14 88888.00 2024-06-02 20:05:10.000 154 21637.28 388.11 42706.18 47829.01 2024-06-02 20:05:11.000 154 21637.26 388.09 42706.19 88888.00 2024-06-02 20:05:12.000 154 21637.25 388.10 42706.16 88888.00 2024-06-02 20:05:13.000 154 21637.21 388.11 42706.11 88888.00 2024-06-02 20:05:14.000 154 21637.17 388.10 42706.08 88888.00 2024-06-02 20:05:15.000 154 21637.19 388.06 42706.09 47829.62 2024-06-02 20:05:16.000 154 21637.23 388.06 42706.09 88888.00 2024-06-02 20:05:17.000 154 21637.25 388.05 42706.11 88888.00 2024-06-02 20:05:18.000 154 21637.27 388.02 42706.18 88888.00 2024-06-02 20:05:19.000 154 21637.28 388.00 42706.23 88888.00 2024-06-02 20:05:20.000 154 21637.27 387.94 42706.23 47828.82 2024-06-02 20:05:21.000 154 21637.31 387.91 42706.19 88888.00 2024-06-02 20:05:22.000 154 21637.35 387.94 42706.13 88888.00 2024-06-02 20:05:23.000 154 21637.37 387.98 42706.07 88888.00 2024-06-02 20:05:24.000 154 21637.35 388.03 42706.12 88888.00 2024-06-02 20:05:25.000 154 21637.28 388.10 42706.27 47828.96 2024-06-02 20:05:26.000 154 21637.22 388.16 42706.37 88888.00 2024-06-02 20:05:27.000 154 21637.20 388.19 42706.34 88888.00 2024-06-02 20:05:28.000 154 21637.20 388.15 42706.23 88888.00 2024-06-02 20:05:29.000 154 21637.22 388.08 42706.12 88888.00 2024-06-02 20:05:30.000 154 21637.28 388.02 42706.04 47829.00 2024-06-02 20:05:31.000 154 21637.30 388.01 42706.07 88888.00 2024-06-02 20:05:32.000 154 21637.28 388.01 42706.13 88888.00 2024-06-02 20:05:33.000 154 21637.26 388.01 42706.13 88888.00 2024-06-02 20:05:34.000 154 21637.24 388.02 42706.14 88888.00 2024-06-02 20:05:35.000 154 21637.22 388.08 42706.18 47829.01 2024-06-02 20:05:36.000 154 21637.26 388.10 42706.16 88888.00 2024-06-02 20:05:37.000 154 21637.29 388.07 42706.12 88888.00 2024-06-02 20:05:38.000 154 21637.26 388.09 42706.15 88888.00 2024-06-02 20:05:39.000 154 21637.21 388.12 42706.18 88888.00 2024-06-02 20:05:40.000 154 21637.17 388.12 42706.18 47829.19 2024-06-02 20:05:41.000 154 21637.16 388.14 42706.23 88888.00 2024-06-02 20:05:42.000 154 21637.16 388.14 42706.27 88888.00 2024-06-02 20:05:43.000 154 21637.17 388.14 42706.26 88888.00 2024-06-02 20:05:44.000 154 21637.20 388.16 42706.23 88888.00 2024-06-02 20:05:45.000 154 21637.26 388.15 42706.19 47828.99 2024-06-02 20:05:46.000 154 21637.31 388.11 42706.16 88888.00 2024-06-02 20:05:47.000 154 21637.30 388.12 42706.21 88888.00 2024-06-02 20:05:48.000 154 21637.26 388.15 42706.26 88888.00 2024-06-02 20:05:49.000 154 21637.28 388.20 42706.25 88888.00 2024-06-02 20:05:50.000 154 21637.34 388.22 42706.23 47829.11 2024-06-02 20:05:51.000 154 21637.40 388.18 42706.21 88888.00 2024-06-02 20:05:52.000 154 21637.45 388.12 42706.18 88888.00 2024-06-02 20:05:53.000 154 21637.44 388.10 42706.18 88888.00 2024-06-02 20:05:54.000 154 21637.40 388.17 42706.20 88888.00 2024-06-02 20:05:55.000 154 21637.40 388.25 42706.21 47828.89 2024-06-02 20:05:56.000 154 21637.47 388.27 42706.21 88888.00 2024-06-02 20:05:57.000 154 21637.49 388.27 42706.20 88888.00 2024-06-02 20:05:58.000 154 21637.40 388.28 42706.23 88888.00 2024-06-02 20:05:59.000 154 21637.34 388.25 42706.30 88888.00 2024-06-02 20:06:00.000 154 21637.37 388.20 42706.33 47828.98 2024-06-02 20:06:01.000 154 21637.42 388.18 42706.27 88888.00 2024-06-02 20:06:02.000 154 21637.48 388.17 42706.13 88888.00 2024-06-02 20:06:03.000 154 21637.55 388.16 42706.05 88888.00 2024-06-02 20:06:04.000 154 21637.60 388.16 42706.08 88888.00 2024-06-02 20:06:05.000 154 21637.60 388.14 42706.12 47828.89 2024-06-02 20:06:06.000 154 21637.51 388.16 42706.14 88888.00 2024-06-02 20:06:07.000 154 21637.40 388.21 42706.17 88888.00 2024-06-02 20:06:08.000 154 21637.40 388.23 42706.18 88888.00 2024-06-02 20:06:09.000 154 21637.49 388.23 42706.18 88888.00 2024-06-02 20:06:10.000 154 21637.58 388.19 42706.16 47828.86 2024-06-02 20:06:11.000 154 21637.60 388.11 42706.15 88888.00 2024-06-02 20:06:12.000 154 21637.57 388.08 42706.19 88888.00 2024-06-02 20:06:13.000 154 21637.56 388.11 42706.26 88888.00 2024-06-02 20:06:14.000 154 21637.56 388.14 42706.28 88888.00 2024-06-02 20:06:15.000 154 21637.56 388.17 42706.27 47828.87 2024-06-02 20:06:16.000 154 21637.54 388.21 42706.22 88888.00 2024-06-02 20:06:17.000 154 21637.56 388.20 42706.16 88888.00 2024-06-02 20:06:18.000 154 21637.56 388.14 42706.14 88888.00 2024-06-02 20:06:19.000 154 21637.52 388.12 42706.18 88888.00 2024-06-02 20:06:20.000 154 21637.47 388.15 42706.23 47829.10 2024-06-02 20:06:21.000 154 21637.49 388.15 42706.21 88888.00 2024-06-02 20:06:22.000 154 21637.59 388.12 42706.14 88888.00 2024-06-02 20:06:23.000 154 21637.65 388.07 42706.07 88888.00 2024-06-02 20:06:24.000 154 21637.63 388.04 42706.05 88888.00 2024-06-02 20:06:25.000 154 21637.61 388.05 42706.07 47828.49 2024-06-02 20:06:26.000 154 21637.64 388.08 42706.11 88888.00 2024-06-02 20:06:27.000 154 21637.68 388.10 42706.08 88888.00 2024-06-02 20:06:28.000 154 21637.64 388.11 42706.05 88888.00 2024-06-02 20:06:29.000 154 21637.55 388.16 42706.11 88888.00 2024-06-02 20:06:30.000 154 21637.53 388.22 42706.23 47828.70 2024-06-02 20:06:31.000 154 21637.53 388.21 42706.29 88888.00 2024-06-02 20:06:32.000 154 21637.50 388.17 42706.26 88888.00 2024-06-02 20:06:33.000 154 21637.50 388.19 42706.23 88888.00 2024-06-02 20:06:34.000 154 21637.56 388.20 42706.16 88888.00 2024-06-02 20:06:35.000 154 21637.58 388.14 42706.06 47829.18 2024-06-02 20:06:36.000 154 21637.54 388.12 42706.06 88888.00 2024-06-02 20:06:37.000 154 21637.50 388.16 42706.12 88888.00 2024-06-02 20:06:38.000 154 21637.53 388.19 42706.16 88888.00 2024-06-02 20:06:39.000 154 21637.58 388.19 42706.18 88888.00 2024-06-02 20:06:40.000 154 21637.60 388.20 42706.22 47828.90 2024-06-02 20:06:41.000 154 21637.62 388.19 42706.22 88888.00 2024-06-02 20:06:42.000 154 21637.68 388.14 42706.15 88888.00 2024-06-02 20:06:43.000 154 21637.72 388.12 42706.14 88888.00 2024-06-02 20:06:44.000 154 21637.66 388.14 42706.21 88888.00 2024-06-02 20:06:45.000 154 21637.58 388.14 42706.22 47829.08 2024-06-02 20:06:46.000 154 21637.54 388.12 42706.19 88888.00 2024-06-02 20:06:47.000 154 21637.55 388.11 42706.17 88888.00 2024-06-02 20:06:48.000 154 21637.59 388.09 42706.13 88888.00 2024-06-02 20:06:49.000 154 21637.59 388.11 42706.14 88888.00 2024-06-02 20:06:50.000 154 21637.56 388.18 42706.20 47829.15 2024-06-02 20:06:51.000 154 21637.49 388.23 42706.24 88888.00 2024-06-02 20:06:52.000 154 21637.43 388.23 42706.26 88888.00 2024-06-02 20:06:53.000 154 21637.41 388.24 42706.29 88888.00 2024-06-02 20:06:54.000 154 21637.45 388.25 42706.30 88888.00 2024-06-02 20:06:55.000 154 21637.50 388.24 42706.30 47829.13 2024-06-02 20:06:56.000 154 21637.50 388.20 42706.32 88888.00 2024-06-02 20:06:57.000 154 21637.47 388.16 42706.34 88888.00 2024-06-02 20:06:58.000 154 21637.47 388.18 42706.34 88888.00 2024-06-02 20:06:59.000 154 21637.50 388.23 42706.29 88888.00 2024-06-02 20:07:00.000 154 21637.50 388.25 42706.24 47829.46 2024-06-02 20:07:01.000 154 21637.50 388.27 42706.30 88888.00 2024-06-02 20:07:02.000 154 21637.52 388.28 42706.34 88888.00 2024-06-02 20:07:03.000 154 21637.59 388.22 42706.27 88888.00 2024-06-02 20:07:04.000 154 21637.63 388.14 42706.21 88888.00 2024-06-02 20:07:05.000 154 21637.62 388.11 42706.29 47828.75 2024-06-02 20:07:06.000 154 21637.61 388.14 42706.33 88888.00 2024-06-02 20:07:07.000 154 21637.58 388.19 42706.25 88888.00 2024-06-02 20:07:08.000 154 21637.50 388.20 42706.20 88888.00 2024-06-02 20:07:09.000 154 21637.45 388.18 42706.21 88888.00 2024-06-02 20:07:10.000 154 21637.51 388.13 42706.18 47829.17 2024-06-02 20:07:11.000 154 21637.57 388.08 42706.09 88888.00 2024-06-02 20:07:12.000 154 21637.57 388.06 42706.08 88888.00 2024-06-02 20:07:13.000 154 21637.56 388.09 42706.15 88888.00 2024-06-02 20:07:14.000 154 21637.56 388.12 42706.24 88888.00 2024-06-02 20:07:15.000 154 21637.53 388.14 42706.32 47829.16 2024-06-02 20:07:16.000 154 21637.52 388.16 42706.32 88888.00 2024-06-02 20:07:17.000 154 21637.53 388.20 42706.27 88888.00 2024-06-02 20:07:18.000 154 21637.52 388.23 42706.24 88888.00 2024-06-02 20:07:19.000 154 21637.56 388.21 42706.22 88888.00 2024-06-02 20:07:20.000 154 21637.60 388.17 42706.18 47829.21 2024-06-02 20:07:21.000 154 21637.60 388.18 42706.16 88888.00 2024-06-02 20:07:22.000 154 21637.61 388.21 42706.18 88888.00 2024-06-02 20:07:23.000 154 21637.62 388.22 42706.18 88888.00 2024-06-02 20:07:24.000 154 21637.59 388.23 42706.21 88888.00 2024-06-02 20:07:25.000 154 21637.56 388.25 42706.26 47829.12 2024-06-02 20:07:26.000 154 21637.55 388.28 42706.23 88888.00 2024-06-02 20:07:27.000 154 21637.53 388.30 42706.18 88888.00 2024-06-02 20:07:28.000 154 21637.52 388.30 42706.18 88888.00 2024-06-02 20:07:29.000 154 21637.47 388.35 42706.26 88888.00 2024-06-02 20:07:30.000 154 21637.44 388.39 42706.30 47829.00 2024-06-02 20:07:31.000 154 21637.47 388.38 42706.29 88888.00 2024-06-02 20:07:32.000 154 21637.48 388.36 42706.32 88888.00 2024-06-02 20:07:33.000 154 21637.41 388.37 42706.39 88888.00 2024-06-02 20:07:34.000 154 21637.34 388.39 42706.38 88888.00 2024-06-02 20:07:35.000 154 21637.34 388.39 42706.31 47829.23 2024-06-02 20:07:36.000 154 21637.37 388.36 42706.29 88888.00 2024-06-02 20:07:37.000 154 21637.41 388.34 42706.35 88888.00 2024-06-02 20:07:38.000 154 21637.47 388.31 42706.41 88888.00 2024-06-02 20:07:39.000 154 21637.47 388.29 42706.43 88888.00 2024-06-02 20:07:40.000 154 21637.40 388.32 42706.43 47828.80 2024-06-02 20:07:41.000 154 21637.38 388.34 42706.38 88888.00 2024-06-02 20:07:42.000 154 21637.39 388.31 42706.35 88888.00 2024-06-02 20:07:43.000 154 21637.36 388.29 42706.38 88888.00 2024-06-02 20:07:44.000 154 21637.37 388.27 42706.39 88888.00 2024-06-02 20:07:45.000 154 21637.44 388.25 42706.35 47829.16 2024-06-02 20:07:46.000 154 21637.52 388.26 42706.33 88888.00 2024-06-02 20:07:47.000 154 21637.57 388.28 42706.30 88888.00 2024-06-02 20:07:48.000 154 21637.58 388.29 42706.28 88888.00 2024-06-02 20:07:49.000 154 21637.53 388.27 42706.33 88888.00 2024-06-02 20:07:50.000 154 21637.48 388.23 42706.39 47828.96 2024-06-02 20:07:51.000 154 21637.47 388.22 42706.43 88888.00 2024-06-02 20:07:52.000 154 21637.43 388.23 42706.48 88888.00 2024-06-02 20:07:53.000 154 21637.41 388.25 42706.49 88888.00 2024-06-02 20:07:54.000 154 21637.48 388.28 42706.43 88888.00 2024-06-02 20:07:55.000 154 21637.55 388.33 42706.37 47829.34 2024-06-02 20:07:56.000 154 21637.58 388.35 42706.36 88888.00 2024-06-02 20:07:57.000 154 21637.61 388.32 42706.37 88888.00 2024-06-02 20:07:58.000 154 21637.61 388.32 42706.40 88888.00 2024-06-02 20:07:59.000 154 21637.57 388.36 42706.49 88888.00 2024-06-02 20:08:00.000 154 21637.52 388.37 42706.57 47829.16 2024-06-02 20:08:01.000 154 21637.54 388.32 42706.57 88888.00 2024-06-02 20:08:02.000 154 21637.60 388.31 42706.54 88888.00 2024-06-02 20:08:03.000 154 21637.57 388.30 42706.55 88888.00 2024-06-02 20:08:04.000 154 21637.48 388.26 42706.57 88888.00 2024-06-02 20:08:05.000 154 21637.46 388.25 42706.57 47829.20 2024-06-02 20:08:06.000 154 21637.47 388.27 42706.56 88888.00 2024-06-02 20:08:07.000 154 21637.45 388.29 42706.52 88888.00 2024-06-02 20:08:08.000 154 21637.45 388.27 42706.46 88888.00 2024-06-02 20:08:09.000 154 21637.48 388.24 42706.41 88888.00 2024-06-02 20:08:10.000 154 21637.45 388.19 42706.43 47829.03 2024-06-02 20:08:11.000 154 21637.39 388.17 42706.50 88888.00 2024-06-02 20:08:12.000 154 21637.38 388.18 42706.56 88888.00 2024-06-02 20:08:13.000 154 21637.35 388.25 42706.59 88888.00 2024-06-02 20:08:14.000 154 21637.30 388.32 42706.60 88888.00 2024-06-02 20:08:15.000 154 21637.27 388.32 42706.60 47829.23 2024-06-02 20:08:16.000 154 21637.31 388.23 42706.56 88888.00 2024-06-02 20:08:17.000 154 21637.39 388.15 42706.50 88888.00 2024-06-02 20:08:18.000 154 21637.50 388.16 42706.45 88888.00 2024-06-02 20:08:19.000 154 21637.52 388.24 42706.45 88888.00 2024-06-02 20:08:20.000 154 21637.45 388.28 42706.50 47829.23 2024-06-02 20:08:21.000 154 21637.40 388.27 42706.59 88888.00 2024-06-02 20:08:22.000 154 21637.44 388.26 42706.60 88888.00 2024-06-02 20:08:23.000 154 21637.53 388.26 42706.51 88888.00 2024-06-02 20:08:24.000 154 21637.57 388.25 42706.45 88888.00 2024-06-02 20:08:25.000 154 21637.54 388.25 42706.47 47828.95 2024-06-02 20:08:26.000 154 21637.50 388.30 42706.51 88888.00 2024-06-02 20:08:27.000 154 21637.50 388.35 42706.53 88888.00 2024-06-02 20:08:28.000 154 21637.54 388.36 42706.53 88888.00 2024-06-02 20:08:29.000 154 21637.62 388.35 42706.51 88888.00 2024-06-02 20:08:30.000 154 21637.65 388.35 42706.49 47829.41 2024-06-02 20:08:31.000 154 21637.58 388.37 42706.51 88888.00 2024-06-02 20:08:32.000 154 21637.46 388.41 42706.57 88888.00 2024-06-02 20:08:33.000 154 21637.41 388.43 42706.61 88888.00 2024-06-02 20:08:34.000 154 21637.42 388.40 42706.62 88888.00 2024-06-02 20:08:35.000 154 21637.44 388.36 42706.65 47829.26 2024-06-02 20:08:36.000 154 21637.44 388.32 42706.69 88888.00 2024-06-02 20:08:37.000 154 21637.46 388.33 42706.71 88888.00 2024-06-02 20:08:38.000 154 21637.52 388.33 42706.70 88888.00 2024-06-02 20:08:39.000 154 21637.62 388.30 42706.66 88888.00 2024-06-02 20:08:40.000 154 21637.69 388.32 42706.63 47829.47 2024-06-02 20:08:41.000 154 21637.72 388.36 42706.59 88888.00 2024-06-02 20:08:42.000 154 21637.72 388.37 42706.54 88888.00 2024-06-02 20:08:43.000 154 21637.69 388.34 42706.51 88888.00 2024-06-02 20:08:44.000 154 21637.72 388.28 42706.48 88888.00 2024-06-02 20:08:45.000 154 21637.76 388.27 42706.47 47829.12 2024-06-02 20:08:46.000 154 21637.73 388.30 42706.52 88888.00 2024-06-02 20:08:47.000 154 21637.69 388.34 42706.59 88888.00 2024-06-02 20:08:48.000 154 21637.69 388.37 42706.60 88888.00 2024-06-02 20:08:49.000 154 21637.67 388.39 42706.61 88888.00 2024-06-02 20:08:50.000 154 21637.62 388.38 42706.62 47829.10 2024-06-02 20:08:51.000 154 21637.65 388.36 42706.60 88888.00 2024-06-02 20:08:52.000 154 21637.74 388.32 42706.59 88888.00 2024-06-02 20:08:53.000 154 21637.76 388.33 42706.62 88888.00 2024-06-02 20:08:54.000 154 21637.72 388.36 42706.64 88888.00 2024-06-02 20:08:55.000 154 21637.77 388.35 42706.57 47829.33 2024-06-02 20:08:56.000 154 21637.85 388.31 42706.44 88888.00 2024-06-02 20:08:57.000 154 21637.83 388.32 42706.41 88888.00 2024-06-02 20:08:58.000 154 21637.75 388.35 42706.50 88888.00 2024-06-02 20:08:59.000 154 21637.72 388.36 42706.52 88888.00 2024-06-02 20:09:00.000 154 21637.69 388.36 42706.48 47829.12 2024-06-02 20:09:01.000 154 21637.64 388.39 42706.46 88888.00 2024-06-02 20:09:02.000 154 21637.64 388.43 42706.50 88888.00 2024-06-02 20:09:03.000 154 21637.67 388.42 42706.53 88888.00 2024-06-02 20:09:04.000 154 21637.68 388.39 42706.54 88888.00 2024-06-02 20:09:05.000 154 21637.69 388.39 42706.56 47829.63 2024-06-02 20:09:06.000 154 21637.70 388.41 42706.51 88888.00 2024-06-02 20:09:07.000 154 21637.71 388.41 42706.40 88888.00 2024-06-02 20:09:08.000 154 21637.73 388.40 42706.32 88888.00 2024-06-02 20:09:09.000 154 21637.74 388.38 42706.31 88888.00 2024-06-02 20:09:10.000 154 21637.78 388.37 42706.33 47829.44 2024-06-02 20:09:11.000 154 21637.83 388.34 42706.36 88888.00 2024-06-02 20:09:12.000 154 21637.82 388.34 42706.41 88888.00 2024-06-02 20:09:13.000 154 21637.75 388.38 42706.51 88888.00 2024-06-02 20:09:14.000 154 21637.71 388.41 42706.56 88888.00 2024-06-02 20:09:15.000 154 21637.75 388.39 42706.52 47829.20 2024-06-02 20:09:16.000 154 21637.80 388.39 42706.49 88888.00 2024-06-02 20:09:17.000 154 21637.78 388.39 42706.49 88888.00 2024-06-02 20:09:18.000 154 21637.76 388.38 42706.48 88888.00 2024-06-02 20:09:19.000 154 21637.77 388.37 42706.54 88888.00 2024-06-02 20:09:20.000 154 21637.78 388.37 42706.61 47828.90 2024-06-02 20:09:21.000 154 21637.82 388.38 42706.57 88888.00 2024-06-02 20:09:22.000 154 21637.83 388.37 42706.51 88888.00 2024-06-02 20:09:23.000 154 21637.81 388.33 42706.49 88888.00 2024-06-02 20:09:24.000 154 21637.80 388.32 42706.46 88888.00 2024-06-02 20:09:25.000 154 21637.81 388.35 42706.43 47829.48 2024-06-02 20:09:26.000 154 21637.76 388.38 42706.47 88888.00 2024-06-02 20:09:27.000 154 21637.72 388.40 42706.55 88888.00 2024-06-02 20:09:28.000 154 21637.74 388.44 42706.61 88888.00 2024-06-02 20:09:29.000 154 21637.77 388.45 42706.64 88888.00 2024-06-02 20:09:30.000 154 21637.78 388.41 42706.60 47829.08 2024-06-02 20:09:31.000 154 21637.82 388.35 42706.48 88888.00 2024-06-02 20:09:32.000 154 21637.89 388.32 42706.38 88888.00 2024-06-02 20:09:33.000 154 21637.92 388.32 42706.34 88888.00 2024-06-02 20:09:34.000 154 21637.86 388.32 42706.37 88888.00 2024-06-02 20:09:35.000 154 21637.81 388.38 42706.47 47828.99 2024-06-02 20:09:36.000 154 21637.84 388.52 42706.56 88888.00 2024-06-02 20:09:37.000 154 21637.93 388.59 42706.55 88888.00 2024-06-02 20:09:38.000 154 21638.01 388.54 42706.49 88888.00 2024-06-02 20:09:39.000 154 21638.02 388.49 42706.48 88888.00 2024-06-02 20:09:40.000 154 21637.98 388.46 42706.51 47829.65 2024-06-02 20:09:41.000 154 21637.98 388.42 42706.52 88888.00 2024-06-02 20:09:42.000 154 21638.00 388.41 42706.51 88888.00 2024-06-02 20:09:43.000 154 21638.05 388.40 42706.48 88888.00 2024-06-02 20:09:44.000 154 21638.10 388.41 42706.46 88888.00 2024-06-02 20:09:45.000 154 21638.12 388.43 42706.50 47829.56 2024-06-02 20:09:46.000 154 21638.10 388.48 42706.52 88888.00 2024-06-02 20:09:47.000 154 21638.09 388.50 42706.53 88888.00 2024-06-02 20:09:48.000 154 21638.06 388.50 42706.53 88888.00 2024-06-02 20:09:49.000 154 21638.05 388.49 42706.51 88888.00 2024-06-02 20:09:50.000 154 21638.07 388.46 42706.46 47829.41 2024-06-02 20:09:51.000 154 21638.07 388.44 42706.41 88888.00 2024-06-02 20:09:52.000 154 21638.08 388.47 42706.43 88888.00 2024-06-02 20:09:53.000 154 21638.12 388.50 42706.50 88888.00 2024-06-02 20:09:54.000 154 21638.15 388.46 42706.53 88888.00 2024-06-02 20:09:55.000 154 21638.13 388.40 42706.49 47829.59 2024-06-02 20:09:56.000 154 21638.12 388.38 42706.45 88888.00 2024-06-02 20:09:57.000 154 21638.17 388.37 42706.46 88888.00 2024-06-02 20:09:58.000 154 21638.20 388.33 42706.47 88888.00 2024-06-02 20:09:59.000 154 21638.21 388.27 42706.48 88888.00 2024-06-02 20:10:00.000 154 21638.21 388.25 42706.50 47829.43 2024-06-02 20:10:01.000 154 21638.19 388.32 42706.54 88888.00 2024-06-02 20:10:02.000 154 21638.20 388.41 42706.59 88888.00 2024-06-02 20:10:03.000 154 21638.20 388.45 42706.62 88888.00 2024-06-02 20:10:04.000 154 21638.19 388.41 42706.59 88888.00 2024-06-02 20:10:05.000 154 21638.22 388.35 42706.48 47829.66 2024-06-02 20:10:06.000 154 21638.26 388.36 42706.43 88888.00 2024-06-02 20:10:07.000 154 21638.26 388.42 42706.46 88888.00 2024-06-02 20:10:08.000 154 21638.27 388.46 42706.50 88888.00 2024-06-02 20:10:09.000 154 21638.30 388.51 42706.52 88888.00 2024-06-02 20:10:10.000 154 21638.36 388.56 42706.54 47829.59 2024-06-02 20:10:11.000 154 21638.41 388.55 42706.56 88888.00 2024-06-02 20:10:12.000 154 21638.43 388.47 42706.48 88888.00 2024-06-02 20:10:13.000 154 21638.51 388.39 42706.32 88888.00 2024-06-02 20:10:14.000 154 21638.60 388.35 42706.21 88888.00 2024-06-02 20:10:15.000 154 21638.57 388.37 42706.24 47829.88 2024-06-02 20:10:16.000 154 21638.49 388.39 42706.32 88888.00 2024-06-02 20:10:17.000 154 21638.48 388.39 42706.37 88888.00 2024-06-02 20:10:18.000 154 21638.50 388.38 42706.40 88888.00 2024-06-02 20:10:19.000 154 21638.48 388.38 42706.40 88888.00 2024-06-02 20:10:20.000 154 21638.45 388.33 42706.34 47829.70 2024-06-02 20:10:21.000 154 21638.46 388.27 42706.23 88888.00 2024-06-02 20:10:22.000 154 21638.50 388.27 42706.16 88888.00 2024-06-02 20:10:23.000 154 21638.51 388.34 42706.19 88888.00 2024-06-02 20:10:24.000 154 21638.46 388.41 42706.29 88888.00 2024-06-02 20:10:25.000 154 21638.42 388.42 42706.34 47829.94 2024-06-02 20:10:26.000 154 21638.46 388.40 42706.36 88888.00 2024-06-02 20:10:27.000 154 21638.56 388.43 42706.37 88888.00 2024-06-02 20:10:28.000 154 21638.68 388.46 42706.33 88888.00 2024-06-02 20:10:29.000 154 21638.73 388.43 42706.28 88888.00 2024-06-02 20:10:30.000 154 21638.73 388.35 42706.26 47829.70 2024-06-02 20:10:31.000 154 21638.79 388.30 42706.23 88888.00 2024-06-02 20:10:32.000 154 21638.82 388.31 42706.21 88888.00 2024-06-02 20:10:33.000 154 21638.78 388.38 42706.26 88888.00 2024-06-02 20:10:34.000 154 21638.81 388.42 42706.29 88888.00 2024-06-02 20:10:35.000 154 21638.88 388.40 42706.28 47829.53 2024-06-02 20:10:36.000 154 21638.87 388.40 42706.33 88888.00 2024-06-02 20:10:37.000 154 21638.83 388.38 42706.37 88888.00 2024-06-02 20:10:38.000 154 21638.87 388.36 42706.27 88888.00 2024-06-02 20:10:39.000 154 21638.89 388.36 42706.17 88888.00 2024-06-02 20:10:40.000 154 21638.84 388.37 42706.19 47829.36 2024-06-02 20:10:41.000 154 21638.82 388.36 42706.22 88888.00 2024-06-02 20:10:42.000 154 21638.85 388.36 42706.22 88888.00 2024-06-02 20:10:43.000 154 21638.86 388.34 42706.24 88888.00 2024-06-02 20:10:44.000 154 21638.86 388.32 42706.24 88888.00 2024-06-02 20:10:45.000 154 21638.88 388.32 42706.19 47829.60 2024-06-02 20:10:46.000 154 21638.88 388.35 42706.20 88888.00 2024-06-02 20:10:47.000 154 21638.84 388.38 42706.29 88888.00 2024-06-02 20:10:48.000 154 21638.83 388.38 42706.35 88888.00 2024-06-02 20:10:49.000 154 21638.88 388.36 42706.37 88888.00 2024-06-02 20:10:50.000 154 21638.89 388.35 42706.44 47829.83 2024-06-02 20:10:51.000 154 21638.84 388.37 42706.53 88888.00 2024-06-02 20:10:52.000 154 21638.83 388.38 42706.54 88888.00 2024-06-02 20:10:53.000 154 21638.83 388.38 42706.46 88888.00 2024-06-02 20:10:54.000 154 21638.82 388.39 42706.36 88888.00 2024-06-02 20:10:55.000 154 21638.83 388.42 42706.35 47830.19 2024-06-02 20:10:56.000 154 21638.81 388.44 42706.40 88888.00 2024-06-02 20:10:57.000 154 21638.75 388.47 42706.40 88888.00 2024-06-02 20:10:58.000 154 21638.73 388.51 42706.35 88888.00 2024-06-02 20:10:59.000 154 21638.80 388.55 42706.32 88888.00 2024-06-02 20:11:00.000 154 21638.86 388.57 42706.30 47829.61 2024-06-02 20:11:01.000 154 21638.85 388.58 42706.28 88888.00 2024-06-02 20:11:02.000 154 21638.81 388.58 42706.30 88888.00 2024-06-02 20:11:03.000 154 21638.78 388.56 42706.36 88888.00 2024-06-02 20:11:04.000 154 21638.80 388.50 42706.38 88888.00 2024-06-02 20:11:05.000 154 21638.89 388.45 42706.30 47829.88 2024-06-02 20:11:06.000 154 21638.93 388.46 42706.23 88888.00 2024-06-02 20:11:07.000 154 21638.85 388.51 42706.29 88888.00 2024-06-02 20:11:08.000 154 21638.77 388.52 42706.37 88888.00 2024-06-02 20:11:09.000 154 21638.79 388.45 42706.37 88888.00 2024-06-02 20:11:10.000 154 21638.90 388.38 42706.29 47829.74 2024-06-02 20:11:11.000 154 21638.92 388.39 42706.29 88888.00 2024-06-02 20:11:12.000 154 21638.82 388.42 42706.38 88888.00 2024-06-02 20:11:13.000 154 21638.74 388.42 42706.43 88888.00 2024-06-02 20:11:14.000 154 21638.78 388.39 42706.39 88888.00 2024-06-02 20:11:15.000 154 21638.87 388.37 42706.32 47829.92 2024-06-02 20:11:16.000 154 21638.92 388.36 42706.27 88888.00 2024-06-02 20:11:17.000 154 21638.92 388.37 42706.23 88888.00 2024-06-02 20:11:18.000 154 21638.93 388.40 42706.21 88888.00 2024-06-02 20:11:19.000 154 21638.93 388.42 42706.22 88888.00 2024-06-02 20:11:20.000 154 21638.91 388.44 42706.27 47829.62 2024-06-02 20:11:21.000 154 21638.90 388.48 42706.34 88888.00 2024-06-02 20:11:22.000 154 21638.88 388.52 42706.41 88888.00 2024-06-02 20:11:23.000 154 21638.88 388.51 42706.45 88888.00 2024-06-02 20:11:24.000 154 21638.89 388.47 42706.44 88888.00 2024-06-02 20:11:25.000 154 21638.89 388.44 42706.43 47829.76 2024-06-02 20:11:26.000 154 21638.92 388.41 42706.39 88888.00 2024-06-02 20:11:27.000 154 21638.95 388.36 42706.32 88888.00 2024-06-02 20:11:28.000 154 21638.92 388.33 42706.31 88888.00 2024-06-02 20:11:29.000 154 21638.85 388.32 42706.38 88888.00 2024-06-02 20:11:30.000 154 21638.84 388.30 42706.39 47829.69 2024-06-02 20:11:31.000 154 21638.91 388.32 42706.36 88888.00 2024-06-02 20:11:32.000 154 21638.93 388.39 42706.43 88888.00 2024-06-02 20:11:33.000 154 21638.91 388.40 42706.49 88888.00 2024-06-02 20:11:34.000 154 21638.92 388.34 42706.41 88888.00 2024-06-02 20:11:35.000 154 21638.94 388.26 42706.29 47829.76 2024-06-02 20:11:36.000 154 21638.94 388.22 42706.21 88888.00 2024-06-02 20:11:37.000 154 21638.94 388.23 42706.19 88888.00 2024-06-02 20:11:38.000 154 21638.91 388.26 42706.21 88888.00 2024-06-02 20:11:39.000 154 21638.83 388.29 42706.30 88888.00 2024-06-02 20:11:40.000 154 21638.76 388.31 42706.41 47829.77 2024-06-02 20:11:41.000 154 21638.78 388.30 42706.46 88888.00 2024-06-02 20:11:42.000 154 21638.81 388.29 42706.43 88888.00 2024-06-02 20:11:43.000 154 21638.84 388.27 42706.41 88888.00 2024-06-02 20:11:44.000 154 21638.90 388.23 42706.41 88888.00 2024-06-02 20:11:45.000 154 21638.98 388.23 42706.38 47829.56 2024-06-02 20:11:46.000 154 21638.99 388.28 42706.38 88888.00 2024-06-02 20:11:47.000 154 21638.93 388.29 42706.43 88888.00 2024-06-02 20:11:48.000 154 21638.86 388.26 42706.45 88888.00 2024-06-02 20:11:49.000 154 21638.84 388.28 42706.43 88888.00 2024-06-02 20:11:50.000 154 21638.87 388.31 42706.40 47829.81 2024-06-02 20:11:51.000 154 21638.93 388.34 42706.39 88888.00 2024-06-02 20:11:52.000 154 21638.93 388.35 42706.43 88888.00 2024-06-02 20:11:53.000 154 21638.91 388.33 42706.44 88888.00 2024-06-02 20:11:54.000 154 21638.93 388.30 42706.43 88888.00 2024-06-02 20:11:55.000 154 21638.96 388.27 42706.43 47829.39 2024-06-02 20:11:56.000 154 21638.97 388.27 42706.43 88888.00 2024-06-02 20:11:57.000 154 21638.97 388.28 42706.45 88888.00 2024-06-02 20:11:58.000 154 21638.97 388.31 42706.48 88888.00 2024-06-02 20:11:59.000 154 21638.95 388.34 42706.48 88888.00 2024-06-02 20:12:00.000 154 21638.95 388.32 42706.43 47829.88 2024-06-02 20:12:01.000 154 21638.95 388.29 42706.40 88888.00 2024-06-02 20:12:02.000 154 21638.94 388.28 42706.43 88888.00 2024-06-02 20:12:03.000 154 21638.97 388.24 42706.42 88888.00 2024-06-02 20:12:04.000 154 21639.03 388.19 42706.38 88888.00 2024-06-02 20:12:05.000 154 21639.06 388.16 42706.39 47830.10 2024-06-02 20:12:06.000 154 21639.03 388.17 42706.43 88888.00 2024-06-02 20:12:07.000 154 21639.00 388.23 42706.48 88888.00 2024-06-02 20:12:08.000 154 21638.98 388.27 42706.50 88888.00 2024-06-02 20:12:09.000 154 21639.01 388.24 42706.44 88888.00 2024-06-02 20:12:10.000 154 21639.09 388.22 42706.37 47829.96 2024-06-02 20:12:11.000 154 21639.12 388.26 42706.41 88888.00 2024-06-02 20:12:12.000 154 21639.10 388.32 42706.49 88888.00 2024-06-02 20:12:13.000 154 21639.08 388.36 42706.53 88888.00 2024-06-02 20:12:14.000 154 21639.12 388.38 42706.53 88888.00 2024-06-02 20:12:15.000 154 21639.19 388.36 42706.50 47829.39 2024-06-02 20:12:16.000 154 21639.21 388.33 42706.47 88888.00 2024-06-02 20:12:17.000 154 21639.16 388.34 42706.46 88888.00 2024-06-02 20:12:18.000 154 21639.08 388.37 42706.51 88888.00 2024-06-02 20:12:19.000 154 21639.04 388.40 42706.57 88888.00 2024-06-02 20:12:20.000 154 21639.05 388.40 42706.55 47830.00 2024-06-02 20:12:21.000 154 21639.12 388.39 42706.46 88888.00 2024-06-02 20:12:22.000 154 21639.23 388.37 42706.41 88888.00 2024-06-02 20:12:23.000 154 21639.26 388.36 42706.44 88888.00 2024-06-02 20:12:24.000 154 21639.20 388.35 42706.52 88888.00 2024-06-02 20:12:25.000 154 21639.16 388.33 42706.55 47830.11 2024-06-02 20:12:26.000 154 21639.17 388.34 42706.52 88888.00 2024-06-02 20:12:27.000 154 21639.19 388.37 42706.51 88888.00 2024-06-02 20:12:28.000 154 21639.19 388.34 42706.49 88888.00 2024-06-02 20:12:29.000 154 21639.26 388.31 42706.42 88888.00 2024-06-02 20:12:30.000 154 21639.35 388.28 42706.37 47829.85 2024-06-02 20:12:31.000 154 21639.35 388.25 42706.36 88888.00 2024-06-02 20:12:32.000 154 21639.34 388.26 42706.38 88888.00 2024-06-02 20:12:33.000 154 21639.33 388.33 42706.41 88888.00 2024-06-02 20:12:34.000 154 21639.32 388.38 42706.46 88888.00 2024-06-02 20:12:35.000 154 21639.34 388.40 42706.50 47829.92 2024-06-02 20:12:36.000 154 21639.37 388.41 42706.52 88888.00 2024-06-02 20:12:37.000 154 21639.39 388.40 42706.50 88888.00 2024-06-02 20:12:38.000 154 21639.42 388.37 42706.48 88888.00 2024-06-02 20:12:39.000 154 21639.44 388.36 42706.48 88888.00 2024-06-02 20:12:40.000 154 21639.44 388.38 42706.46 47830.06 2024-06-02 20:12:41.000 154 21639.46 388.38 42706.41 88888.00 2024-06-02 20:12:42.000 154 21639.52 388.34 42706.38 88888.00 2024-06-02 20:12:43.000 154 21639.53 388.37 42706.41 88888.00 2024-06-02 20:12:44.000 154 21639.47 388.44 42706.49 88888.00 2024-06-02 20:12:45.000 154 21639.41 388.42 42706.50 47829.90 2024-06-02 20:12:46.000 154 21639.40 388.34 42706.45 88888.00 2024-06-02 20:12:47.000 154 21639.37 388.32 42706.44 88888.00 2024-06-02 20:12:48.000 154 21639.38 388.31 42706.43 88888.00 2024-06-02 20:12:49.000 154 21639.49 388.25 42706.35 88888.00 2024-06-02 20:12:50.000 154 21639.58 388.17 42706.32 47830.11 2024-06-02 20:12:51.000 154 21639.58 388.14 42706.38 88888.00 2024-06-02 20:12:52.000 154 21639.54 388.19 42706.46 88888.00 2024-06-02 20:12:53.000 154 21639.48 388.26 42706.44 88888.00 2024-06-02 20:12:54.000 154 21639.44 388.32 42706.39 88888.00 2024-06-02 20:12:55.000 154 21639.46 388.33 42706.38 47830.39 2024-06-02 20:12:56.000 154 21639.49 388.29 42706.37 88888.00 2024-06-02 20:12:57.000 154 21639.50 388.25 42706.37 88888.00 2024-06-02 20:12:58.000 154 21639.50 388.26 42706.36 88888.00 2024-06-02 20:12:59.000 154 21639.50 388.29 42706.36 88888.00 2024-06-02 20:13:00.000 154 21639.51 388.31 42706.39 47829.92 2024-06-02 20:13:01.000 154 21639.50 388.29 42706.43 88888.00 2024-06-02 20:13:02.000 154 21639.51 388.25 42706.45 88888.00 2024-06-02 20:13:03.000 154 21639.59 388.24 42706.43 88888.00 2024-06-02 20:13:04.000 154 21639.68 388.29 42706.38 88888.00 2024-06-02 20:13:05.000 154 21639.68 388.38 42706.39 47829.65 2024-06-02 20:13:06.000 154 21639.61 388.43 42706.40 88888.00 2024-06-02 20:13:07.000 154 21639.62 388.34 42706.35 88888.00 2024-06-02 20:13:08.000 154 21639.69 388.21 42706.30 88888.00 2024-06-02 20:13:09.000 154 21639.71 388.16 42706.27 88888.00 2024-06-02 20:13:10.000 154 21639.67 388.19 42706.27 47830.00 2024-06-02 20:13:11.000 154 21639.66 388.22 42706.24 88888.00 2024-06-02 20:13:12.000 154 21639.69 388.23 42706.18 88888.00 2024-06-02 20:13:13.000 154 21639.69 388.25 42706.18 88888.00 2024-06-02 20:13:14.000 154 21639.62 388.27 42706.31 88888.00 2024-06-02 20:13:15.000 154 21639.57 388.33 42706.41 47830.19 2024-06-02 20:13:16.000 154 21639.56 388.37 42706.41 88888.00 2024-06-02 20:13:17.000 154 21639.57 388.38 42706.39 88888.00 2024-06-02 20:13:18.000 154 21639.57 388.36 42706.37 88888.00 2024-06-02 20:13:19.000 154 21639.58 388.30 42706.32 88888.00 2024-06-02 20:13:20.000 154 21639.60 388.27 42706.30 47829.84 2024-06-02 20:13:21.000 154 21639.59 388.29 42706.31 88888.00 2024-06-02 20:13:22.000 154 21639.57 388.33 42706.35 88888.00 2024-06-02 20:13:23.000 154 21639.59 388.35 42706.41 88888.00 2024-06-02 20:13:24.000 154 21639.64 388.36 42706.46 88888.00 2024-06-02 20:13:25.000 154 21639.69 388.35 42706.49 47829.71 2024-06-02 20:13:26.000 154 21639.72 388.31 42706.48 88888.00 2024-06-02 20:13:27.000 154 21639.69 388.27 42706.45 88888.00 2024-06-02 20:13:28.000 154 21639.65 388.23 42706.44 88888.00 2024-06-02 20:13:29.000 154 21639.66 388.21 42706.38 88888.00 2024-06-02 20:13:30.000 154 21639.71 388.26 42706.35 47829.85 2024-06-02 20:13:31.000 154 21639.76 388.34 42706.35 88888.00 2024-06-02 20:13:32.000 154 21639.81 388.35 42706.31 88888.00 2024-06-02 20:13:33.000 154 21639.78 388.35 42706.27 88888.00 2024-06-02 20:13:34.000 154 21639.68 388.34 42706.27 88888.00 2024-06-02 20:13:35.000 154 21639.62 388.31 42706.28 47830.07 2024-06-02 20:13:36.000 154 21639.62 388.28 42706.29 88888.00 2024-06-02 20:13:37.000 154 21639.65 388.24 42706.28 88888.00 2024-06-02 20:13:38.000 154 21639.70 388.20 42706.27 88888.00 2024-06-02 20:13:39.000 154 21639.78 388.19 42706.24 88888.00 2024-06-02 20:13:40.000 154 21639.83 388.22 42706.23 47830.26 2024-06-02 20:13:41.000 154 21639.82 388.22 42706.25 88888.00 2024-06-02 20:13:42.000 154 21639.79 388.17 42706.27 88888.00 2024-06-02 20:13:43.000 154 21639.74 388.11 42706.29 88888.00 2024-06-02 20:13:44.000 154 21639.66 388.05 42706.32 88888.00 2024-06-02 20:13:45.000 154 21639.61 388.02 42706.34 47829.94 2024-06-02 20:13:46.000 154 21639.63 388.04 42706.39 88888.00 2024-06-02 20:13:47.000 154 21639.66 388.09 42706.45 88888.00 2024-06-02 20:13:48.000 154 21639.67 388.13 42706.50 88888.00 2024-06-02 20:13:49.000 154 21639.70 388.10 42706.47 88888.00 2024-06-02 20:13:50.000 154 21639.79 388.04 42706.34 47829.82 2024-06-02 20:13:51.000 154 21639.81 388.06 42706.27 88888.00 2024-06-02 20:13:52.000 154 21639.73 388.15 42706.31 88888.00 2024-06-02 20:13:53.000 154 21639.66 388.23 42706.36 88888.00 2024-06-02 20:13:54.000 154 21639.68 388.25 42706.35 88888.00 2024-06-02 20:13:55.000 154 21639.75 388.24 42706.31 47830.03 2024-06-02 20:13:56.000 154 21639.76 388.24 42706.30 88888.00 2024-06-02 20:13:57.000 154 21639.75 388.28 42706.36 88888.00 2024-06-02 20:13:58.000 154 21639.77 388.33 42706.39 88888.00 2024-06-02 20:13:59.000 154 21639.78 388.30 42706.34 88888.00 2024-06-02 20:14:00.000 154 21639.77 388.18 42706.31 47829.88 2024-06-02 20:14:01.000 154 21639.77 388.12 42706.35 88888.00 2024-06-02 20:14:02.000 154 21639.83 388.14 42706.37 88888.00 2024-06-02 20:14:03.000 154 21639.90 388.17 42706.32 88888.00 2024-06-02 20:14:04.000 154 21639.91 388.18 42706.30 88888.00 2024-06-02 20:14:05.000 154 21639.85 388.18 42706.32 47830.03 2024-06-02 20:14:06.000 154 21639.77 388.19 42706.38 88888.00 2024-06-02 20:14:07.000 154 21639.73 388.19 42706.41 88888.00 2024-06-02 20:14:08.000 154 21639.74 388.18 42706.38 88888.00 2024-06-02 20:14:09.000 154 21639.74 388.15 42706.34 88888.00 2024-06-02 20:14:10.000 154 21639.73 388.10 42706.28 47830.11 2024-06-02 20:14:11.000 154 21639.75 388.03 42706.24 88888.00 2024-06-02 20:14:12.000 154 21639.76 387.99 42706.28 88888.00 2024-06-02 20:14:13.000 154 21639.74 387.98 42706.32 88888.00 2024-06-02 20:14:14.000 154 21639.74 387.99 42706.26 88888.00 2024-06-02 20:14:15.000 154 21639.76 388.02 42706.21 47830.17 2024-06-02 20:14:16.000 154 21639.76 388.04 42706.27 88888.00 2024-06-02 20:14:17.000 154 21639.76 388.02 42706.35 88888.00 2024-06-02 20:14:18.000 154 21639.78 388.02 42706.41 88888.00 2024-06-02 20:14:19.000 154 21639.83 388.03 42706.38 88888.00 2024-06-02 20:14:20.000 154 21639.81 388.02 42706.32 47829.84 2024-06-02 20:14:21.000 154 21639.72 388.00 42706.29 88888.00 2024-06-02 20:14:22.000 154 21639.66 388.00 42706.31 88888.00 2024-06-02 20:14:23.000 154 21639.72 388.02 42706.32 88888.00 2024-06-02 20:14:24.000 154 21639.84 388.02 42706.34 88888.00 2024-06-02 20:14:25.000 154 21639.93 388.02 42706.35 47829.91 2024-06-02 20:14:26.000 154 21639.98 388.02 42706.36 88888.00 2024-06-02 20:14:27.000 154 21640.00 388.02 42706.40 88888.00 2024-06-02 20:14:28.000 154 21639.93 388.07 42706.44 88888.00 2024-06-02 20:14:29.000 154 21639.77 388.11 42706.46 88888.00 2024-06-02 20:14:30.000 154 21639.66 388.09 42706.45 47830.42 2024-06-02 20:14:31.000 154 21639.66 388.05 42706.47 88888.00 2024-06-02 20:14:32.000 154 21639.74 388.04 42706.50 88888.00 2024-06-02 20:14:33.000 154 21639.77 388.05 42706.52 88888.00 2024-06-02 20:14:34.000 154 21639.71 388.08 42706.56 88888.00 2024-06-02 20:14:35.000 154 21639.69 388.12 42706.57 47830.07 2024-06-02 20:14:36.000 154 21639.74 388.11 42706.51 88888.00 2024-06-02 20:14:37.000 154 21639.76 388.05 42706.41 88888.00 2024-06-02 20:14:38.000 154 21639.73 387.98 42706.35 88888.00 2024-06-02 20:14:39.000 154 21639.69 387.97 42706.36 88888.00 2024-06-02 20:14:40.000 154 21639.72 388.02 42706.39 47829.93 2024-06-02 20:14:41.000 154 21639.77 388.05 42706.41 88888.00 2024-06-02 20:14:42.000 154 21639.80 388.03 42706.41 88888.00 2024-06-02 20:14:43.000 154 21639.82 388.02 42706.40 88888.00 2024-06-02 20:14:44.000 154 21639.88 388.02 42706.39 88888.00 2024-06-02 20:14:45.000 154 21639.92 387.97 42706.39 47830.37 2024-06-02 20:14:46.000 154 21639.89 387.92 42706.43 88888.00 2024-06-02 20:14:47.000 154 21639.81 387.96 42706.48 88888.00 2024-06-02 20:14:48.000 154 21639.75 388.02 42706.50 88888.00 2024-06-02 20:14:49.000 154 21639.77 388.03 42706.46 88888.00 2024-06-02 20:14:50.000 154 21639.87 388.01 42706.39 47829.89 2024-06-02 20:14:51.000 154 21639.97 388.00 42706.33 88888.00 2024-06-02 20:14:52.000 154 21639.97 387.99 42706.36 88888.00 2024-06-02 20:14:53.000 154 21639.86 388.00 42706.47 88888.00 2024-06-02 20:14:54.000 154 21639.73 388.04 42706.57 88888.00 2024-06-02 20:14:55.000 154 21639.67 388.05 42706.59 47830.14 2024-06-02 20:14:56.000 154 21639.73 388.02 42706.52 88888.00 2024-06-02 20:14:57.000 154 21639.85 387.99 42706.43 88888.00 2024-06-02 20:14:58.000 154 21639.91 387.99 42706.43 88888.00 2024-06-02 20:14:59.000 154 21639.90 388.01 42706.51 88888.00 2024-06-02 20:15:00.000 154 21639.90 388.00 42706.51 47830.01 2024-06-02 20:15:01.000 154 21639.93 387.95 42706.38 88888.00 2024-06-02 20:15:02.000 154 21639.97 387.89 42706.23 88888.00 2024-06-02 20:15:03.000 154 21639.93 387.84 42706.20 88888.00 2024-06-02 20:15:04.000 154 21639.86 387.82 42706.26 88888.00 2024-06-02 20:15:05.000 154 21639.81 387.87 42706.34 47829.85 2024-06-02 20:15:06.000 154 21639.79 387.97 42706.38 88888.00 2024-06-02 20:15:07.000 154 21639.76 388.06 42706.43 88888.00 2024-06-02 20:15:08.000 154 21639.78 388.08 42706.51 88888.00 2024-06-02 20:15:09.000 154 21639.82 388.08 42706.55 88888.00 2024-06-02 20:15:10.000 154 21639.85 388.03 42706.48 47830.32 2024-06-02 20:15:11.000 154 21639.86 387.95 42706.38 88888.00 2024-06-02 20:15:12.000 154 21639.86 387.91 42706.35 88888.00 2024-06-02 20:15:13.000 154 21639.86 387.94 42706.37 88888.00 2024-06-02 20:15:14.000 154 21639.85 387.95 42706.43 88888.00 2024-06-02 20:15:15.000 154 21639.85 387.95 42706.47 47830.38 2024-06-02 20:15:16.000 154 21639.88 387.96 42706.44 88888.00 2024-06-02 20:15:17.000 154 21639.87 387.98 42706.39 88888.00 2024-06-02 20:15:18.000 154 21639.85 387.97 42706.39 88888.00 2024-06-02 20:15:19.000 154 21639.85 387.96 42706.41 88888.00 2024-06-02 20:15:20.000 154 21639.88 387.96 42706.43 47830.11 2024-06-02 20:15:21.000 154 21639.89 387.95 42706.39 88888.00 2024-06-02 20:15:22.000 154 21639.85 387.95 42706.38 88888.00 2024-06-02 20:15:23.000 154 21639.80 387.98 42706.41 88888.00 2024-06-02 20:15:24.000 154 21639.78 388.00 42706.43 88888.00 2024-06-02 20:15:25.000 154 21639.78 387.98 42706.40 47830.02 2024-06-02 20:15:26.000 154 21639.80 387.90 42706.38 88888.00 2024-06-02 20:15:27.000 154 21639.81 387.84 42706.37 88888.00 2024-06-02 20:15:28.000 154 21639.79 387.85 42706.38 88888.00 2024-06-02 20:15:29.000 154 21639.82 387.86 42706.34 88888.00 2024-06-02 20:15:30.000 154 21639.93 387.83 42706.30 47830.33 2024-06-02 20:15:31.000 154 21639.95 387.86 42706.38 88888.00 2024-06-02 20:15:32.000 154 21639.88 387.91 42706.49 88888.00 2024-06-02 20:15:33.000 154 21639.89 387.93 42706.48 88888.00 2024-06-02 20:15:34.000 154 21639.95 387.92 42706.44 88888.00 2024-06-02 20:15:35.000 154 21639.90 387.91 42706.46 47830.15 2024-06-02 20:15:36.000 154 21639.77 387.88 42706.47 88888.00 2024-06-02 20:15:37.000 154 21639.73 387.88 42706.42 88888.00 2024-06-02 20:15:38.000 154 21639.76 387.94 42706.38 88888.00 2024-06-02 20:15:39.000 154 21639.77 387.96 42706.38 88888.00 2024-06-02 20:15:40.000 154 21639.75 387.94 42706.45 47829.88 2024-06-02 20:15:41.000 154 21639.75 387.96 42706.52 88888.00 2024-06-02 20:15:42.000 154 21639.80 387.99 42706.54 88888.00 2024-06-02 20:15:43.000 154 21639.87 387.94 42706.45 88888.00 2024-06-02 20:15:44.000 154 21639.87 387.88 42706.35 88888.00 2024-06-02 20:15:45.000 154 21639.83 387.90 42706.33 47829.81 2024-06-02 20:15:46.000 154 21639.80 387.96 42706.36 88888.00 2024-06-02 20:15:47.000 154 21639.79 387.94 42706.38 88888.00 2024-06-02 20:15:48.000 154 21639.76 387.90 42706.38 88888.00 2024-06-02 20:15:49.000 154 21639.74 387.89 42706.38 88888.00 2024-06-02 20:15:50.000 154 21639.74 387.89 42706.37 47830.31 2024-06-02 20:15:51.000 154 21639.78 387.87 42706.36 88888.00 2024-06-02 20:15:52.000 154 21639.81 387.86 42706.38 88888.00 2024-06-02 20:15:53.000 154 21639.82 387.88 42706.41 88888.00 2024-06-02 20:15:54.000 154 21639.86 387.87 42706.38 88888.00 2024-06-02 20:15:55.000 154 21639.86 387.88 42706.37 47830.28 2024-06-02 20:15:56.000 154 21639.81 387.91 42706.39 88888.00 2024-06-02 20:15:57.000 154 21639.81 387.93 42706.39 88888.00 2024-06-02 20:15:58.000 154 21639.88 387.92 42706.36 88888.00 2024-06-02 20:15:59.000 154 21639.94 387.89 42706.31 88888.00 2024-06-02 20:16:00.000 154 21639.91 387.84 42706.29 47830.26 2024-06-02 20:16:01.000 154 21639.85 387.81 42706.33 88888.00 2024-06-02 20:16:02.000 154 21639.83 387.81 42706.39 88888.00 2024-06-02 20:16:03.000 154 21639.84 387.82 42706.46 88888.00 2024-06-02 20:16:04.000 154 21639.87 387.82 42706.49 88888.00 2024-06-02 20:16:05.000 154 21639.92 387.87 42706.48 47829.78 2024-06-02 20:16:06.000 154 21639.94 387.94 42706.46 88888.00 2024-06-02 20:16:07.000 154 21639.95 387.95 42706.42 88888.00 2024-06-02 20:16:08.000 154 21640.03 387.89 42706.34 88888.00 2024-06-02 20:16:09.000 154 21640.09 387.78 42706.30 88888.00 2024-06-02 20:16:10.000 154 21640.08 387.74 42706.32 47830.15 2024-06-02 20:16:11.000 154 21640.06 387.82 42706.39 88888.00 2024-06-02 20:16:12.000 154 21640.04 387.92 42706.50 88888.00 2024-06-02 20:16:13.000 154 21640.01 387.97 42706.56 88888.00 2024-06-02 20:16:14.000 154 21639.94 387.97 42706.56 88888.00 2024-06-02 20:16:15.000 154 21639.89 387.95 42706.54 47830.36 2024-06-02 20:16:16.000 154 21639.87 387.91 42706.51 88888.00 2024-06-02 20:16:17.000 154 21639.90 387.87 42706.46 88888.00 2024-06-02 20:16:18.000 154 21639.96 387.84 42706.37 88888.00 2024-06-02 20:16:19.000 154 21640.01 387.80 42706.28 88888.00 2024-06-02 20:16:20.000 154 21639.97 387.77 42706.29 47830.13 2024-06-02 20:16:21.000 154 21639.92 387.78 42706.36 88888.00 2024-06-02 20:16:22.000 154 21639.92 387.80 42706.43 88888.00 2024-06-02 20:16:23.000 154 21639.96 387.84 42706.49 88888.00 2024-06-02 20:16:24.000 154 21639.98 387.87 42706.51 88888.00 2024-06-02 20:16:25.000 154 21640.04 387.84 42706.45 47830.24 2024-06-02 20:16:26.000 154 21640.12 387.81 42706.37 88888.00 2024-06-02 20:16:27.000 154 21640.11 387.81 42706.33 88888.00 2024-06-02 20:16:28.000 154 21640.06 387.83 42706.34 88888.00 2024-06-02 20:16:29.000 154 21640.07 387.86 42706.34 88888.00 2024-06-02 20:16:30.000 154 21640.07 387.90 42706.37 47830.26 2024-06-02 20:16:31.000 154 21640.03 387.97 42706.44 88888.00 2024-06-02 20:16:32.000 154 21639.99 388.01 42706.49 88888.00 2024-06-02 20:16:33.000 154 21639.98 387.98 42706.45 88888.00 2024-06-02 20:16:34.000 154 21639.99 387.91 42706.41 88888.00 2024-06-02 20:16:35.000 154 21639.99 387.86 42706.38 47830.15 2024-06-02 20:16:36.000 154 21640.02 387.83 42706.34 88888.00 2024-06-02 20:16:37.000 154 21640.08 387.85 42706.31 88888.00 2024-06-02 20:16:38.000 154 21640.10 387.90 42706.36 88888.00 2024-06-02 20:16:39.000 154 21640.06 387.95 42706.44 88888.00 2024-06-02 20:16:40.000 154 21640.02 387.95 42706.41 47830.29 2024-06-02 20:16:41.000 154 21639.99 387.88 42706.35 88888.00 2024-06-02 20:16:42.000 154 21639.97 387.81 42706.32 88888.00 2024-06-02 20:16:43.000 154 21640.02 387.76 42706.31 88888.00 2024-06-02 20:16:44.000 154 21640.11 387.74 42706.31 88888.00 2024-06-02 20:16:45.000 154 21640.15 387.74 42706.36 47830.23 2024-06-02 20:16:46.000 154 21640.13 387.75 42706.39 88888.00 2024-06-02 20:16:47.000 154 21640.15 387.77 42706.34 88888.00 2024-06-02 20:16:48.000 154 21640.18 387.78 42706.30 88888.00 2024-06-02 20:16:49.000 154 21640.18 387.80 42706.28 88888.00 2024-06-02 20:16:50.000 154 21640.21 387.83 42706.29 47830.14 2024-06-02 20:16:51.000 154 21640.21 387.86 42706.35 88888.00 2024-06-02 20:16:52.000 154 21640.19 387.85 42706.39 88888.00 2024-06-02 20:16:53.000 154 21640.23 387.83 42706.37 88888.00 2024-06-02 20:16:54.000 154 21640.26 387.84 42706.36 88888.00 2024-06-02 20:16:55.000 154 21640.26 387.84 42706.38 47830.09 2024-06-02 20:16:56.000 154 21640.31 387.80 42706.38 88888.00 2024-06-02 20:16:57.000 154 21640.33 387.76 42706.33 88888.00 2024-06-02 20:16:58.000 154 21640.27 387.76 42706.26 88888.00 2024-06-02 20:16:59.000 154 21640.22 387.77 42706.19 88888.00 2024-06-02 20:17:00.000 154 21640.24 387.81 42706.19 47830.14 2024-06-02 20:17:01.000 154 21640.32 387.88 42706.25 88888.00 2024-06-02 20:17:02.000 154 21640.39 387.92 42706.29 88888.00 2024-06-02 20:17:03.000 154 21640.40 387.94 42706.28 88888.00 2024-06-02 20:17:04.000 154 21640.38 387.98 42706.22 88888.00 2024-06-02 20:17:05.000 154 21640.34 388.00 42706.18 47830.36 2024-06-02 20:17:06.000 154 21640.28 387.99 42706.23 88888.00 2024-06-02 20:17:07.000 154 21640.22 387.93 42706.31 88888.00 2024-06-02 20:17:08.000 154 21640.24 387.89 42706.36 88888.00 2024-06-02 20:17:09.000 154 21640.28 387.90 42706.39 88888.00 2024-06-02 20:17:10.000 154 21640.31 387.91 42706.38 47830.49 2024-06-02 20:17:11.000 154 21640.33 387.93 42706.32 88888.00 2024-06-02 20:17:12.000 154 21640.36 387.95 42706.32 88888.00 2024-06-02 20:17:13.000 154 21640.37 387.95 42706.36 88888.00 2024-06-02 20:17:14.000 154 21640.33 387.92 42706.39 88888.00 2024-06-02 20:17:15.000 154 21640.30 387.90 42706.38 47830.27 2024-06-02 20:17:16.000 154 21640.32 387.87 42706.38 88888.00 2024-06-02 20:17:17.000 154 21640.31 387.85 42706.41 88888.00 2024-06-02 20:17:18.000 154 21640.24 387.85 42706.48 88888.00 2024-06-02 20:17:19.000 154 21640.23 387.86 42706.49 88888.00 2024-06-02 20:17:20.000 154 21640.26 387.85 42706.47 47830.39 2024-06-02 20:17:21.000 154 21640.29 387.85 42706.51 88888.00 2024-06-02 20:17:22.000 154 21640.32 387.86 42706.50 88888.00 2024-06-02 20:17:23.000 154 21640.34 387.89 42706.46 88888.00 2024-06-02 20:17:24.000 154 21640.32 387.93 42706.48 88888.00 2024-06-02 20:17:25.000 154 21640.32 387.94 42706.50 47830.28 2024-06-02 20:17:26.000 154 21640.33 387.96 42706.49 88888.00 2024-06-02 20:17:27.000 154 21640.34 387.98 42706.49 88888.00 2024-06-02 20:17:28.000 154 21640.38 387.93 42706.44 88888.00 2024-06-02 20:17:29.000 154 21640.47 387.88 42706.34 88888.00 2024-06-02 20:17:30.000 154 21640.51 387.89 42706.31 47830.10 2024-06-02 20:17:31.000 154 21640.47 387.92 42706.32 88888.00 2024-06-02 20:17:32.000 154 21640.41 387.88 42706.27 88888.00 2024-06-02 20:17:33.000 154 21640.37 387.80 42706.24 88888.00 2024-06-02 20:17:34.000 154 21640.35 387.76 42706.33 88888.00 2024-06-02 20:17:35.000 154 21640.33 387.76 42706.40 47830.04 2024-06-02 20:17:36.000 154 21640.33 387.77 42706.40 88888.00 2024-06-02 20:17:37.000 154 21640.38 387.80 42706.38 88888.00 2024-06-02 20:17:38.000 154 21640.42 387.82 42706.36 88888.00 2024-06-02 20:17:39.000 154 21640.42 387.81 42706.34 88888.00 2024-06-02 20:17:40.000 154 21640.38 387.78 42706.34 47830.51 2024-06-02 20:17:41.000 154 21640.35 387.81 42706.41 88888.00 2024-06-02 20:17:42.000 154 21640.38 387.84 42706.52 88888.00 2024-06-02 20:17:43.000 154 21640.40 387.81 42706.56 88888.00 2024-06-02 20:17:44.000 154 21640.37 387.78 42706.54 88888.00 2024-06-02 20:17:45.000 154 21640.34 387.77 42706.50 47830.46 2024-06-02 20:17:46.000 154 21640.35 387.78 42706.48 88888.00 2024-06-02 20:17:47.000 154 21640.40 387.79 42706.52 88888.00 2024-06-02 20:17:48.000 154 21640.42 387.81 42706.59 88888.00 2024-06-02 20:17:49.000 154 21640.43 387.85 42706.61 88888.00 2024-06-02 20:17:50.000 154 21640.46 387.86 42706.55 47830.44 2024-06-02 20:17:51.000 154 21640.47 387.85 42706.48 88888.00 2024-06-02 20:17:52.000 154 21640.50 387.81 42706.45 88888.00 2024-06-02 20:17:53.000 154 21640.50 387.78 42706.44 88888.00 2024-06-02 20:17:54.000 154 21640.43 387.80 42706.49 88888.00 2024-06-02 20:17:55.000 154 21640.37 387.83 42706.51 47830.54 2024-06-02 20:17:56.000 154 21640.38 387.84 42706.47 88888.00 2024-06-02 20:17:57.000 154 21640.44 387.83 42706.41 88888.00 2024-06-02 20:17:58.000 154 21640.52 387.80 42706.34 88888.00 2024-06-02 20:17:59.000 154 21640.59 387.80 42706.33 88888.00 2024-06-02 20:18:00.000 154 21640.57 387.88 42706.40 47830.35 2024-06-02 20:18:01.000 154 21640.51 387.94 42706.50 88888.00 2024-06-02 20:18:02.000 154 21640.51 387.95 42706.54 88888.00 2024-06-02 20:18:03.000 154 21640.51 387.92 42706.53 88888.00 2024-06-02 20:18:04.000 154 21640.48 387.91 42706.46 88888.00 2024-06-02 20:18:05.000 154 21640.42 387.88 42706.41 47830.52 2024-06-02 20:18:06.000 154 21640.32 387.82 42706.46 88888.00 2024-06-02 20:18:07.000 154 21640.29 387.77 42706.52 88888.00 2024-06-02 20:18:08.000 154 21640.36 387.80 42706.51 88888.00 2024-06-02 20:18:09.000 154 21640.42 387.83 42706.46 88888.00 2024-06-02 20:18:10.000 154 21640.47 387.85 42706.42 47830.61 2024-06-02 20:18:11.000 154 21640.50 387.87 42706.45 88888.00 2024-06-02 20:18:12.000 154 21640.50 387.86 42706.46 88888.00 2024-06-02 20:18:13.000 154 21640.49 387.81 42706.41 88888.00 2024-06-02 20:18:14.000 154 21640.50 387.80 42706.39 88888.00 2024-06-02 20:18:15.000 154 21640.46 387.85 42706.44 47830.21 2024-06-02 20:18:16.000 154 21640.42 387.87 42706.50 88888.00 2024-06-02 20:18:17.000 154 21640.48 387.81 42706.48 88888.00 2024-06-02 20:18:18.000 154 21640.51 387.75 42706.43 88888.00 2024-06-02 20:18:19.000 154 21640.49 387.76 42706.46 88888.00 2024-06-02 20:18:20.000 154 21640.47 387.82 42706.54 47830.20 2024-06-02 20:18:21.000 154 21640.40 387.85 42706.57 88888.00 2024-06-02 20:18:22.000 154 21640.31 387.83 42706.54 88888.00 2024-06-02 20:18:23.000 154 21640.30 387.77 42706.50 88888.00 2024-06-02 20:18:24.000 154 21640.34 387.75 42706.54 88888.00 2024-06-02 20:18:25.000 154 21640.35 387.78 42706.59 47830.27 2024-06-02 20:18:26.000 154 21640.38 387.81 42706.56 88888.00 2024-06-02 20:18:27.000 154 21640.45 387.82 42706.47 88888.00 2024-06-02 20:18:28.000 154 21640.53 387.80 42706.41 88888.00 2024-06-02 20:18:29.000 154 21640.56 387.77 42706.41 88888.00 2024-06-02 20:18:30.000 154 21640.51 387.71 42706.48 47830.46 2024-06-02 20:18:31.000 154 21640.42 387.68 42706.54 88888.00 2024-06-02 20:18:32.000 154 21640.43 387.71 42706.54 88888.00 2024-06-02 20:18:33.000 154 21640.54 387.73 42706.48 88888.00 2024-06-02 20:18:34.000 154 21640.58 387.72 42706.44 88888.00 2024-06-02 20:18:35.000 154 21640.54 387.71 42706.48 47830.31 2024-06-02 20:18:36.000 154 21640.48 387.73 42706.56 88888.00 2024-06-02 20:18:37.000 154 21640.45 387.75 42706.61 88888.00 2024-06-02 20:18:38.000 154 21640.50 387.73 42706.56 88888.00 2024-06-02 20:18:39.000 154 21640.59 387.70 42706.48 88888.00 2024-06-02 20:18:40.000 154 21640.66 387.69 42706.43 47830.54 2024-06-02 20:18:41.000 154 21640.66 387.68 42706.40 88888.00 2024-06-02 20:18:42.000 154 21640.63 387.69 42706.40 88888.00 2024-06-02 20:18:43.000 154 21640.59 387.73 42706.44 88888.00 2024-06-02 20:18:44.000 154 21640.55 387.77 42706.46 88888.00 2024-06-02 20:18:45.000 154 21640.50 387.79 42706.47 47830.46 2024-06-02 20:18:46.000 154 21640.44 387.78 42706.49 88888.00 2024-06-02 20:18:47.000 154 21640.41 387.78 42706.53 88888.00 2024-06-02 20:18:48.000 154 21640.39 387.77 42706.51 88888.00 2024-06-02 20:18:49.000 154 21640.37 387.73 42706.49 88888.00 2024-06-02 20:18:50.000 154 21640.32 387.70 42706.51 47830.47 2024-06-02 20:18:51.000 154 21640.24 387.70 42706.57 88888.00 2024-06-02 20:18:52.000 154 21640.18 387.69 42706.66 88888.00 2024-06-02 20:18:53.000 154 21640.18 387.67 42706.66 88888.00 2024-06-02 20:18:54.000 154 21640.27 387.65 42706.54 88888.00 2024-06-02 20:18:55.000 154 21640.32 387.65 42706.48 47830.63 2024-06-02 20:18:56.000 154 21640.28 387.66 42706.54 88888.00 2024-06-02 20:18:57.000 154 21640.24 387.63 42706.59 88888.00 2024-06-02 20:18:58.000 154 21640.26 387.59 42706.55 88888.00 2024-06-02 20:18:59.000 154 21640.28 387.57 42706.50 88888.00 2024-06-02 20:19:00.000 154 21640.31 387.61 42706.52 47830.46 2024-06-02 20:19:01.000 154 21640.31 387.69 42706.54 88888.00 2024-06-02 20:19:02.000 154 21640.29 387.72 42706.48 88888.00 2024-06-02 20:19:03.000 154 21640.34 387.67 42706.36 88888.00 2024-06-02 20:19:04.000 154 21640.45 387.60 42706.28 88888.00 2024-06-02 20:19:05.000 154 21640.47 387.60 42706.29 47830.88 2024-06-02 20:19:06.000 154 21640.37 387.66 42706.34 88888.00 2024-06-02 20:19:07.000 154 21640.32 387.69 42706.41 88888.00 2024-06-02 20:19:08.000 154 21640.35 387.69 42706.47 88888.00 2024-06-02 20:19:09.000 154 21640.38 387.69 42706.51 88888.00 2024-06-02 20:19:10.000 154 21640.34 387.70 42706.54 47830.49 2024-06-02 20:19:11.000 154 21640.30 387.71 42706.56 88888.00 2024-06-02 20:19:12.000 154 21640.33 387.70 42706.53 88888.00 2024-06-02 20:19:13.000 154 21640.41 387.63 42706.44 88888.00 2024-06-02 20:19:14.000 154 21640.44 387.58 42706.40 88888.00 2024-06-02 20:19:15.000 154 21640.38 387.59 42706.48 47830.58 2024-06-02 20:19:16.000 154 21640.30 387.60 42706.52 88888.00 2024-06-02 20:19:17.000 154 21640.28 387.62 42706.46 88888.00 2024-06-02 20:19:18.000 154 21640.32 387.63 42706.38 88888.00 2024-06-02 20:19:19.000 154 21640.38 387.62 42706.34 88888.00 2024-06-02 20:19:20.000 154 21640.39 387.60 42706.35 47830.49 2024-06-02 20:19:21.000 154 21640.33 387.59 42706.44 88888.00 2024-06-02 20:19:22.000 154 21640.31 387.62 42706.54 88888.00 2024-06-02 20:19:23.000 154 21640.35 387.65 42706.59 88888.00 2024-06-02 20:19:24.000 154 21640.38 387.64 42706.59 88888.00 2024-06-02 20:19:25.000 154 21640.39 387.63 42706.62 47830.65 2024-06-02 20:19:26.000 154 21640.42 387.62 42706.57 88888.00 2024-06-02 20:19:27.000 154 21640.45 387.61 42706.47 88888.00 2024-06-02 20:19:28.000 154 21640.43 387.63 42706.46 88888.00 2024-06-02 20:19:29.000 154 21640.42 387.70 42706.51 88888.00 2024-06-02 20:19:30.000 154 21640.40 387.77 42706.56 47830.57 2024-06-02 20:19:31.000 154 21640.34 387.80 42706.58 88888.00 2024-06-02 20:19:32.000 154 21640.30 387.77 42706.59 88888.00 2024-06-02 20:19:33.000 154 21640.34 387.74 42706.55 88888.00 2024-06-02 20:19:34.000 154 21640.40 387.72 42706.55 88888.00 2024-06-02 20:19:35.000 154 21640.35 387.70 42706.60 47830.21 2024-06-02 20:19:36.000 154 21640.32 387.68 42706.62 88888.00 2024-06-02 20:19:37.000 154 21640.34 387.67 42706.62 88888.00 2024-06-02 20:19:38.000 154 21640.38 387.69 42706.62 88888.00 2024-06-02 20:19:39.000 154 21640.42 387.71 42706.59 88888.00 2024-06-02 20:19:40.000 154 21640.42 387.72 42706.57 47830.11 2024-06-02 20:19:41.000 154 21640.32 387.75 42706.62 88888.00 2024-06-02 20:19:42.000 154 21640.23 387.78 42706.67 88888.00 2024-06-02 20:19:43.000 154 21640.25 387.76 42706.65 88888.00 2024-06-02 20:19:44.000 154 21640.29 387.69 42706.62 88888.00 2024-06-02 20:19:45.000 154 21640.23 387.69 42706.60 47830.51 2024-06-02 20:19:46.000 154 21640.15 387.70 42706.56 88888.00 2024-06-02 20:19:47.000 154 21640.15 387.68 42706.54 88888.00 2024-06-02 20:19:48.000 154 21640.18 387.67 42706.54 88888.00 2024-06-02 20:19:49.000 154 21640.19 387.65 42706.54 88888.00 2024-06-02 20:19:50.000 154 21640.16 387.64 42706.54 47831.10 2024-06-02 20:19:51.000 154 21640.15 387.64 42706.54 88888.00 2024-06-02 20:19:52.000 154 21640.18 387.64 42706.52 88888.00 2024-06-02 20:19:53.000 154 21640.15 387.62 42706.52 88888.00 2024-06-02 20:19:54.000 154 21640.08 387.64 42706.54 88888.00 2024-06-02 20:19:55.000 154 21640.09 387.69 42706.57 47830.47 2024-06-02 20:19:56.000 154 21640.18 387.70 42706.59 88888.00 2024-06-02 20:19:57.000 154 21640.24 387.67 42706.57 88888.00 2024-06-02 20:19:58.000 154 21640.27 387.64 42706.56 88888.00 2024-06-02 20:19:59.000 154 21640.25 387.62 42706.56 88888.00 2024-06-02 20:20:00.000 154 21640.23 387.60 42706.60 47830.37 2024-06-02 20:20:01.000 154 21640.26 387.57 42706.68 88888.00 2024-06-02 20:20:02.000 154 21640.30 387.57 42706.73 88888.00 2024-06-02 20:20:03.000 154 21640.30 387.60 42706.70 88888.00 2024-06-02 20:20:04.000 154 21640.31 387.60 42706.62 88888.00 2024-06-02 20:20:05.000 154 21640.35 387.55 42706.54 47830.80 2024-06-02 20:20:06.000 154 21640.33 387.50 42706.53 88888.00 2024-06-02 20:20:07.000 154 21640.27 387.51 42706.62 88888.00 2024-06-02 20:20:08.000 154 21640.24 387.54 42706.71 88888.00 2024-06-02 20:20:09.000 154 21640.25 387.56 42706.72 88888.00 2024-06-02 20:20:10.000 154 21640.24 387.60 42706.72 47830.78 2024-06-02 20:20:11.000 154 21640.27 387.63 42706.71 88888.00 2024-06-02 20:20:12.000 154 21640.31 387.63 42706.66 88888.00 2024-06-02 20:20:13.000 154 21640.31 387.58 42706.55 88888.00 2024-06-02 20:20:14.000 154 21640.25 387.54 42706.51 88888.00 2024-06-02 20:20:15.000 154 21640.24 387.55 42706.59 47830.49 2024-06-02 20:20:16.000 154 21640.23 387.59 42706.67 88888.00 2024-06-02 20:20:17.000 154 21640.21 387.62 42706.68 88888.00 2024-06-02 20:20:18.000 154 21640.21 387.61 42706.68 88888.00 2024-06-02 20:20:19.000 154 21640.24 387.57 42706.73 88888.00 2024-06-02 20:20:20.000 154 21640.26 387.58 42706.76 47830.48 2024-06-02 20:20:21.000 154 21640.31 387.59 42706.66 88888.00 2024-06-02 20:20:22.000 154 21640.34 387.57 42706.52 88888.00 2024-06-02 20:20:23.000 154 21640.32 387.57 42706.52 88888.00 2024-06-02 20:20:24.000 154 21640.26 387.58 42706.62 88888.00 2024-06-02 20:20:25.000 154 21640.22 387.57 42706.68 47830.43 2024-06-02 20:20:26.000 154 21640.20 387.53 42706.68 88888.00 2024-06-02 20:20:27.000 154 21640.18 387.51 42706.69 88888.00 2024-06-02 20:20:28.000 154 21640.20 387.55 42706.71 88888.00 2024-06-02 20:20:29.000 154 21640.28 387.53 42706.67 88888.00 2024-06-02 20:20:30.000 154 21640.32 387.46 42706.63 47830.46 2024-06-02 20:20:31.000 154 21640.26 387.47 42706.67 88888.00 2024-06-02 20:20:32.000 154 21640.18 387.54 42706.74 88888.00 2024-06-02 20:20:33.000 154 21640.17 387.55 42706.71 88888.00 2024-06-02 20:20:34.000 154 21640.21 387.47 42706.60 88888.00 2024-06-02 20:20:35.000 154 21640.24 387.41 42706.54 47830.69 2024-06-02 20:20:36.000 154 21640.22 387.41 42706.57 88888.00 2024-06-02 20:20:37.000 154 21640.21 387.44 42706.62 88888.00 2024-06-02 20:20:38.000 154 21640.23 387.48 42706.62 88888.00 2024-06-02 20:20:39.000 154 21640.22 387.50 42706.62 88888.00 2024-06-02 20:20:40.000 154 21640.16 387.52 42706.69 47830.61 2024-06-02 20:20:41.000 154 21640.14 387.52 42706.76 88888.00 2024-06-02 20:20:42.000 154 21640.17 387.46 42706.75 88888.00 2024-06-02 20:20:43.000 154 21640.18 387.38 42706.70 88888.00 2024-06-02 20:20:44.000 154 21640.18 387.38 42706.68 88888.00 2024-06-02 20:20:45.000 154 21640.18 387.46 42706.66 47830.56 2024-06-02 20:20:46.000 154 21640.19 387.52 42706.65 88888.00 2024-06-02 20:20:47.000 154 21640.19 387.52 42706.66 88888.00 2024-06-02 20:20:48.000 154 21640.17 387.50 42706.69 88888.00 2024-06-02 20:20:49.000 154 21640.14 387.45 42706.72 88888.00 2024-06-02 20:20:50.000 154 21640.13 387.43 42706.73 47830.53 2024-06-02 20:20:51.000 154 21640.19 387.45 42706.69 88888.00 2024-06-02 20:20:52.000 154 21640.25 387.49 42706.68 88888.00 2024-06-02 20:20:53.000 154 21640.24 387.53 42706.74 88888.00 2024-06-02 20:20:54.000 154 21640.15 387.55 42706.74 88888.00 2024-06-02 20:20:55.000 154 21640.06 387.53 42706.70 47830.21 2024-06-02 20:20:56.000 154 21640.10 387.51 42706.68 88888.00 2024-06-02 20:20:57.000 154 21640.20 387.50 42706.67 88888.00 2024-06-02 20:20:58.000 154 21640.23 387.49 42706.67 88888.00 2024-06-02 20:20:59.000 154 21640.22 387.45 42706.66 88888.00 2024-06-02 20:21:00.000 154 21640.17 387.44 42706.70 47830.90 2024-06-02 20:21:01.000 154 21640.13 387.44 42706.79 88888.00 2024-06-02 20:21:02.000 154 21640.15 387.42 42706.82 88888.00 2024-06-02 20:21:03.000 154 21640.17 387.37 42706.79 88888.00 2024-06-02 20:21:04.000 154 21640.15 387.34 42706.75 88888.00 2024-06-02 20:21:05.000 154 21640.13 387.37 42706.76 47830.21 2024-06-02 20:21:06.000 154 21640.13 387.39 42706.77 88888.00 2024-06-02 20:21:07.000 154 21640.14 387.37 42706.73 88888.00 2024-06-02 20:21:08.000 154 21640.17 387.34 42706.63 88888.00 2024-06-02 20:21:09.000 154 21640.23 387.33 42706.57 88888.00 2024-06-02 20:21:10.000 154 21640.20 387.33 42706.67 47830.43 2024-06-02 20:21:11.000 154 21640.17 387.33 42706.77 88888.00 2024-06-02 20:21:12.000 154 21640.22 387.35 42706.77 88888.00 2024-06-02 20:21:13.000 154 21640.27 387.38 42706.77 88888.00 2024-06-02 20:21:14.000 154 21640.30 387.39 42706.79 88888.00 2024-06-02 20:21:15.000 154 21640.33 387.38 42706.80 47830.15 2024-06-02 20:21:16.000 154 21640.33 387.38 42706.81 88888.00 2024-06-02 20:21:17.000 154 21640.28 387.39 42706.77 88888.00 2024-06-02 20:21:18.000 154 21640.31 387.40 42706.69 88888.00 2024-06-02 20:21:19.000 154 21640.39 387.41 42706.61 88888.00 2024-06-02 20:21:20.000 154 21640.37 387.41 42706.57 47830.59 2024-06-02 20:21:21.000 154 21640.26 387.45 42706.60 88888.00 2024-06-02 20:21:22.000 154 21640.23 387.46 42706.61 88888.00 2024-06-02 20:21:23.000 154 21640.31 387.41 42706.55 88888.00 2024-06-02 20:21:24.000 154 21640.34 387.37 42706.51 88888.00 2024-06-02 20:21:25.000 154 21640.27 387.40 42706.55 47830.30 2024-06-02 20:21:26.000 154 21640.19 387.42 42706.60 88888.00 2024-06-02 20:21:27.000 154 21640.17 387.38 42706.60 88888.00 2024-06-02 20:21:28.000 154 21640.22 387.35 42706.59 88888.00 2024-06-02 20:21:29.000 154 21640.25 387.37 42706.56 88888.00 2024-06-02 20:21:30.000 154 21640.23 387.40 42706.60 47830.54 2024-06-02 20:21:31.000 154 21640.19 387.42 42706.66 88888.00 2024-06-02 20:21:32.000 154 21640.18 387.38 42706.68 88888.00 2024-06-02 20:21:33.000 154 21640.23 387.34 42706.65 88888.00 2024-06-02 20:21:34.000 154 21640.34 387.32 42706.63 88888.00 2024-06-02 20:21:35.000 154 21640.40 387.35 42706.64 47830.51 2024-06-02 20:21:36.000 154 21640.33 387.37 42706.68 88888.00 2024-06-02 20:21:37.000 154 21640.21 387.42 42706.71 88888.00 2024-06-02 20:21:38.000 154 21640.15 387.50 42706.70 88888.00 2024-06-02 20:21:39.000 154 21640.16 387.55 42706.68 88888.00 2024-06-02 20:21:40.000 154 21640.16 387.54 42706.68 47830.86 2024-06-02 20:21:41.000 154 21640.16 387.46 42706.70 88888.00 2024-06-02 20:21:42.000 154 21640.19 387.39 42706.70 88888.00 2024-06-02 20:21:43.000 154 21640.22 387.39 42706.70 88888.00 2024-06-02 20:21:44.000 154 21640.17 387.42 42706.70 88888.00 2024-06-02 20:21:45.000 154 21640.05 387.44 42706.72 47830.88 2024-06-02 20:21:46.000 154 21640.02 387.46 42706.74 88888.00 2024-06-02 20:21:47.000 154 21640.13 387.48 42706.73 88888.00 2024-06-02 20:21:48.000 154 21640.17 387.48 42706.69 88888.00 2024-06-02 20:21:49.000 154 21640.13 387.47 42706.64 88888.00 2024-06-02 20:21:50.000 154 21640.16 387.47 42706.57 47830.63 2024-06-02 20:21:51.000 154 21640.22 387.46 42706.59 88888.00 2024-06-02 20:21:52.000 154 21640.22 387.45 42706.63 88888.00 2024-06-02 20:21:53.000 154 21640.17 387.44 42706.66 88888.00 2024-06-02 20:21:54.000 154 21640.08 387.46 42706.70 88888.00 2024-06-02 20:21:55.000 154 21640.06 387.47 42706.74 47830.34 2024-06-02 20:21:56.000 154 21640.10 387.44 42706.71 88888.00 2024-06-02 20:21:57.000 154 21640.10 387.42 42706.68 88888.00 2024-06-02 20:21:58.000 154 21640.08 387.46 42706.69 88888.00 2024-06-02 20:21:59.000 154 21640.07 387.52 42706.70 88888.00 2024-06-02 20:22:00.000 154 21640.09 387.55 42706.69 47830.37 2024-06-02 20:22:01.000 154 21640.11 387.57 42706.71 88888.00 2024-06-02 20:22:02.000 154 21640.12 387.51 42706.67 88888.00 2024-06-02 20:22:03.000 154 21640.14 387.40 42706.57 88888.00 2024-06-02 20:22:04.000 154 21640.15 387.37 42706.55 88888.00 2024-06-02 20:22:05.000 154 21640.12 387.42 42706.63 47830.65 2024-06-02 20:22:06.000 154 21640.07 387.48 42706.71 88888.00 2024-06-02 20:22:07.000 154 21640.05 387.52 42706.76 88888.00 2024-06-02 20:22:08.000 154 21640.05 387.52 42706.79 88888.00 2024-06-02 20:22:09.000 154 21640.04 387.52 42706.82 88888.00 2024-06-02 20:22:10.000 154 21640.08 387.50 42706.79 47830.39 2024-06-02 20:22:11.000 154 21640.16 387.46 42706.73 88888.00 2024-06-02 20:22:12.000 154 21640.15 387.47 42706.73 88888.00 2024-06-02 20:22:13.000 154 21640.11 387.52 42706.79 88888.00 2024-06-02 20:22:14.000 154 21640.16 387.53 42706.79 88888.00 2024-06-02 20:22:15.000 154 21640.22 387.49 42706.72 47830.33 2024-06-02 20:22:16.000 154 21640.19 387.51 42706.74 88888.00 2024-06-02 20:22:17.000 154 21640.16 387.54 42706.82 88888.00 2024-06-02 20:22:18.000 154 21640.24 387.52 42706.81 88888.00 2024-06-02 20:22:19.000 154 21640.28 387.48 42706.73 88888.00 2024-06-02 20:22:20.000 154 21640.19 387.45 42706.68 47830.67 2024-06-02 20:22:21.000 154 21640.11 387.42 42706.68 88888.00 2024-06-02 20:22:22.000 154 21640.10 387.40 42706.73 88888.00 2024-06-02 20:22:23.000 154 21640.12 387.42 42706.76 88888.00 2024-06-02 20:22:24.000 154 21640.12 387.48 42706.76 88888.00 2024-06-02 20:22:25.000 154 21640.10 387.51 42706.74 47830.44 2024-06-02 20:22:26.000 154 21640.10 387.46 42706.69 88888.00 2024-06-02 20:22:27.000 154 21640.13 387.36 42706.64 88888.00 2024-06-02 20:22:28.000 154 21640.12 387.32 42706.66 88888.00 2024-06-02 20:22:29.000 154 21640.11 387.36 42706.70 88888.00 2024-06-02 20:22:30.000 154 21640.13 387.39 42706.68 47830.65 2024-06-02 20:22:31.000 154 21640.14 387.38 42706.67 88888.00 2024-06-02 20:22:32.000 154 21640.14 387.37 42706.67 88888.00 2024-06-02 20:22:33.000 154 21640.13 387.36 42706.67 88888.00 2024-06-02 20:22:34.000 154 21640.08 387.35 42706.69 88888.00 2024-06-02 20:22:35.000 154 21640.05 387.40 42706.75 47830.94 2024-06-02 20:22:36.000 154 21640.08 387.46 42706.74 88888.00 2024-06-02 20:22:37.000 154 21640.13 387.44 42706.63 88888.00 2024-06-02 20:22:38.000 154 21640.10 387.37 42706.53 88888.00 2024-06-02 20:22:39.000 154 21640.05 387.37 42706.53 88888.00 2024-06-02 20:22:40.000 154 21640.08 387.43 42706.58 47830.65 2024-06-02 20:22:41.000 154 21640.15 387.53 42706.65 88888.00 2024-06-02 20:22:42.000 154 21640.11 387.61 42706.72 88888.00 2024-06-02 20:22:43.000 154 21640.06 387.62 42706.76 88888.00 2024-06-02 20:22:44.000 154 21640.06 387.56 42706.74 88888.00 2024-06-02 20:22:45.000 154 21640.06 387.49 42706.74 47830.63 2024-06-02 20:22:46.000 154 21640.01 387.46 42706.77 88888.00 2024-06-02 20:22:47.000 154 21639.97 387.47 42706.81 88888.00 2024-06-02 20:22:48.000 154 21640.05 387.48 42706.76 88888.00 2024-06-02 20:22:49.000 154 21640.16 387.44 42706.64 88888.00 2024-06-02 20:22:50.000 154 21640.16 387.41 42706.60 47830.61 2024-06-02 20:22:51.000 154 21640.08 387.41 42706.64 88888.00 2024-06-02 20:22:52.000 154 21640.01 387.42 42706.66 88888.00 2024-06-02 20:22:53.000 154 21639.99 387.41 42706.68 88888.00 2024-06-02 20:22:54.000 154 21640.02 387.38 42706.70 88888.00 2024-06-02 20:22:55.000 154 21640.08 387.37 42706.69 47830.37 2024-06-02 20:22:56.000 154 21640.13 387.38 42706.67 88888.00 2024-06-02 20:22:57.000 154 21640.13 387.38 42706.72 88888.00 2024-06-02 20:22:58.000 154 21640.13 387.40 42706.76 88888.00 2024-06-02 20:22:59.000 154 21640.17 387.41 42706.72 88888.00 2024-06-02 20:23:00.000 154 21640.16 387.39 42706.72 47829.84 2024-06-02 20:23:01.000 154 21640.10 387.35 42706.73 88888.00 2024-06-02 20:23:02.000 154 21640.11 387.32 42706.68 88888.00 2024-06-02 20:23:03.000 154 21640.14 387.35 42706.64 88888.00 2024-06-02 20:23:04.000 154 21640.14 387.39 42706.67 88888.00 2024-06-02 20:23:05.000 154 21640.16 387.37 42706.66 47830.60 2024-06-02 20:23:06.000 154 21640.22 387.36 42706.60 88888.00 2024-06-02 20:23:07.000 154 21640.18 387.39 42706.61 88888.00 2024-06-02 20:23:08.000 154 21640.06 387.41 42706.69 88888.00 2024-06-02 20:23:09.000 154 21640.01 387.41 42706.75 88888.00 2024-06-02 20:23:10.000 154 21640.03 387.40 42706.73 47830.52 2024-06-02 20:23:11.000 154 21640.04 387.37 42706.71 88888.00 2024-06-02 20:23:12.000 154 21640.07 387.31 42706.67 88888.00 2024-06-02 20:23:13.000 154 21640.15 387.27 42706.65 88888.00 2024-06-02 20:23:14.000 154 21640.15 387.27 42706.70 88888.00 2024-06-02 20:23:15.000 154 21640.11 387.30 42706.79 47830.64 2024-06-02 20:23:16.000 154 21640.10 387.34 42706.85 88888.00 2024-06-02 20:23:17.000 154 21640.08 387.37 42706.86 88888.00 2024-06-02 20:23:18.000 154 21640.06 387.37 42706.80 88888.00 2024-06-02 20:23:19.000 154 21640.09 387.32 42706.77 88888.00 2024-06-02 20:23:20.000 154 21640.13 387.30 42706.82 47830.22 2024-06-02 20:23:21.000 154 21640.11 387.33 42706.86 88888.00 2024-06-02 20:23:22.000 154 21640.07 387.35 42706.86 88888.00 2024-06-02 20:23:23.000 154 21640.06 387.34 42706.84 88888.00 2024-06-02 20:23:24.000 154 21640.08 387.36 42706.85 88888.00 2024-06-02 20:23:25.000 154 21640.10 387.42 42706.86 47830.47 2024-06-02 20:23:26.000 154 21640.12 387.46 42706.88 88888.00 2024-06-02 20:23:27.000 154 21640.08 387.45 42706.91 88888.00 2024-06-02 20:23:28.000 154 21640.02 387.43 42706.91 88888.00 2024-06-02 20:23:29.000 154 21640.07 387.40 42706.87 88888.00 2024-06-02 20:23:30.000 154 21640.13 387.36 42706.87 47830.54 2024-06-02 20:23:31.000 154 21640.14 387.36 42706.91 88888.00 2024-06-02 20:23:32.000 154 21640.19 387.39 42706.91 88888.00 2024-06-02 20:23:33.000 154 21640.23 387.40 42706.87 88888.00 2024-06-02 20:23:34.000 154 21640.16 387.39 42706.87 88888.00 2024-06-02 20:23:35.000 154 21640.08 387.37 42706.84 47830.87 2024-06-02 20:23:36.000 154 21640.12 387.36 42706.72 88888.00 2024-06-02 20:23:37.000 154 21640.17 387.36 42706.64 88888.00 2024-06-02 20:23:38.000 154 21640.14 387.39 42706.64 88888.00 2024-06-02 20:23:39.000 154 21640.06 387.44 42706.72 88888.00 2024-06-02 20:23:40.000 154 21640.00 387.48 42706.84 47831.01 2024-06-02 20:23:41.000 154 21640.00 387.46 42706.89 88888.00 2024-06-02 20:23:42.000 154 21640.01 387.46 42706.88 88888.00 2024-06-02 20:23:43.000 154 21639.99 387.49 42706.88 88888.00 2024-06-02 20:23:44.000 154 21639.98 387.48 42706.87 88888.00 2024-06-02 20:23:45.000 154 21640.02 387.46 42706.85 47830.49 2024-06-02 20:23:46.000 154 21640.09 387.45 42706.84 88888.00 2024-06-02 20:23:47.000 154 21640.15 387.47 42706.86 88888.00 2024-06-02 20:23:48.000 154 21640.13 387.48 42706.91 88888.00 2024-06-02 20:23:49.000 154 21640.09 387.45 42706.91 88888.00 2024-06-02 20:23:50.000 154 21640.08 387.39 42706.87 47830.75 2024-06-02 20:23:51.000 154 21640.12 387.37 42706.83 88888.00 2024-06-02 20:23:52.000 154 21640.17 387.40 42706.83 88888.00 2024-06-02 20:23:53.000 154 21640.14 387.40 42706.83 88888.00 2024-06-02 20:23:54.000 154 21640.07 387.36 42706.82 88888.00 2024-06-02 20:23:55.000 154 21640.07 387.36 42706.82 47830.68 2024-06-02 20:23:56.000 154 21640.13 387.42 42706.84 88888.00 2024-06-02 20:23:57.000 154 21640.15 387.46 42706.85 88888.00 2024-06-02 20:23:58.000 154 21640.16 387.45 42706.82 88888.00 2024-06-02 20:23:59.000 154 21640.20 387.38 42706.77 88888.00 2024-06-02 20:24:00.000 154 21640.20 387.30 42706.73 47830.63 2024-06-02 20:24:01.000 154 21640.12 387.29 42706.75 88888.00 2024-06-02 20:24:02.000 154 21640.05 387.36 42706.80 88888.00 2024-06-02 20:24:03.000 154 21640.01 387.39 42706.83 88888.00 2024-06-02 20:24:04.000 154 21640.06 387.35 42706.82 88888.00 2024-06-02 20:24:05.000 154 21640.12 387.34 42706.82 47830.62 2024-06-02 20:24:06.000 154 21640.10 387.38 42706.87 88888.00 2024-06-02 20:24:07.000 154 21640.09 387.39 42706.94 88888.00 2024-06-02 20:24:08.000 154 21640.15 387.36 42706.94 88888.00 2024-06-02 20:24:09.000 154 21640.19 387.30 42706.93 88888.00 2024-06-02 20:24:10.000 154 21640.17 387.26 42706.91 47830.77 2024-06-02 20:24:11.000 154 21640.18 387.26 42706.89 88888.00 2024-06-02 20:24:12.000 154 21640.22 387.28 42706.89 88888.00 2024-06-02 20:24:13.000 154 21640.26 387.32 42706.94 88888.00 2024-06-02 20:24:14.000 154 21640.27 387.34 42706.94 88888.00 2024-06-02 20:24:15.000 154 21640.26 387.31 42706.85 47830.45 2024-06-02 20:24:16.000 154 21640.24 387.28 42706.81 88888.00 2024-06-02 20:24:17.000 154 21640.19 387.31 42706.82 88888.00 2024-06-02 20:24:18.000 154 21640.22 387.33 42706.77 88888.00 2024-06-02 20:24:19.000 154 21640.33 387.31 42706.73 88888.00 2024-06-02 20:24:20.000 154 21640.39 387.28 42706.77 47830.69 2024-06-02 20:24:21.000 154 21640.38 387.27 42706.82 88888.00 2024-06-02 20:24:22.000 154 21640.31 387.30 42706.86 88888.00 2024-06-02 20:24:23.000 154 21640.25 387.33 42706.88 88888.00 2024-06-02 20:24:24.000 154 21640.23 387.35 42706.91 88888.00 2024-06-02 20:24:25.000 154 21640.23 387.36 42706.94 47830.53 2024-06-02 20:24:26.000 154 21640.23 387.37 42706.95 88888.00 2024-06-02 20:24:27.000 154 21640.23 387.40 42706.95 88888.00 2024-06-02 20:24:28.000 154 21640.24 387.44 42706.93 88888.00 2024-06-02 20:24:29.000 154 21640.25 387.46 42706.89 88888.00 2024-06-02 20:24:30.000 154 21640.27 387.44 42706.84 47830.95 2024-06-02 20:24:31.000 154 21640.31 387.41 42706.82 88888.00 2024-06-02 20:24:32.000 154 21640.32 387.42 42706.87 88888.00 2024-06-02 20:24:33.000 154 21640.30 387.41 42706.91 88888.00 2024-06-02 20:24:34.000 154 21640.26 387.36 42706.89 88888.00 2024-06-02 20:24:35.000 154 21640.21 387.29 42706.90 47830.63 2024-06-02 20:24:36.000 154 21640.18 387.23 42706.93 88888.00 2024-06-02 20:24:37.000 154 21640.15 387.23 42706.94 88888.00 2024-06-02 20:24:38.000 154 21640.12 387.30 42706.93 88888.00 2024-06-02 20:24:39.000 154 21640.13 387.40 42706.91 88888.00 2024-06-02 20:24:40.000 154 21640.20 387.44 42706.89 47831.11 2024-06-02 20:24:41.000 154 21640.25 387.38 42706.86 88888.00 2024-06-02 20:24:42.000 154 21640.23 387.31 42706.86 88888.00 2024-06-02 20:24:43.000 154 21640.22 387.28 42706.86 88888.00 2024-06-02 20:24:44.000 154 21640.27 387.27 42706.83 88888.00 2024-06-02 20:24:45.000 154 21640.30 387.28 42706.82 47830.79 2024-06-02 20:24:46.000 154 21640.26 387.30 42706.88 88888.00 2024-06-02 20:24:47.000 154 21640.23 387.33 42706.94 88888.00 2024-06-02 20:24:48.000 154 21640.22 387.35 42706.93 88888.00 2024-06-02 20:24:49.000 154 21640.23 387.33 42706.87 88888.00 2024-06-02 20:24:50.000 154 21640.26 387.32 42706.82 47830.79 2024-06-02 20:24:51.000 154 21640.24 387.34 42706.83 88888.00 2024-06-02 20:24:52.000 154 21640.24 387.37 42706.90 88888.00 2024-06-02 20:24:53.000 154 21640.27 387.39 42706.94 88888.00 2024-06-02 20:24:54.000 154 21640.31 387.40 42706.91 88888.00 2024-06-02 20:24:55.000 154 21640.35 387.36 42706.89 47830.29 2024-06-02 20:24:56.000 154 21640.40 387.26 42706.86 88888.00 2024-06-02 20:24:57.000 154 21640.47 387.19 42706.83 88888.00 2024-06-02 20:24:58.000 154 21640.52 387.23 42706.82 88888.00 2024-06-02 20:24:59.000 154 21640.46 387.29 42706.85 88888.00 2024-06-02 20:25:00.000 154 21640.34 387.27 42706.88 47830.67 2024-06-02 20:25:01.000 154 21640.33 387.19 42706.89 88888.00 2024-06-02 20:25:02.000 154 21640.38 387.16 42706.89 88888.00 2024-06-02 20:25:03.000 154 21640.38 387.21 42706.90 88888.00 2024-06-02 20:25:04.000 154 21640.30 387.29 42706.92 88888.00 2024-06-02 20:25:05.000 154 21640.24 387.33 42706.94 47830.67 2024-06-02 20:25:06.000 154 21640.25 387.36 42706.96 88888.00 2024-06-02 20:25:07.000 154 21640.27 387.37 42706.92 88888.00 2024-06-02 20:25:08.000 154 21640.25 387.35 42706.86 88888.00 2024-06-02 20:25:09.000 154 21640.18 387.36 42706.88 88888.00 2024-06-02 20:25:10.000 154 21640.17 387.42 42706.91 47830.80 2024-06-02 20:25:11.000 154 21640.22 387.46 42706.88 88888.00 2024-06-02 20:25:12.000 154 21640.30 387.44 42706.81 88888.00 2024-06-02 20:25:13.000 154 21640.32 387.41 42706.79 88888.00 2024-06-02 20:25:14.000 154 21640.32 387.38 42706.81 88888.00 2024-06-02 20:25:15.000 154 21640.32 387.34 42706.78 47830.86 2024-06-02 20:25:16.000 154 21640.26 387.34 42706.79 88888.00 2024-06-02 20:25:17.000 154 21640.16 387.36 42706.87 88888.00 2024-06-02 20:25:18.000 154 21640.12 387.31 42706.89 88888.00 2024-06-02 20:25:19.000 154 21640.16 387.24 42706.88 88888.00 2024-06-02 20:25:20.000 154 21640.22 387.20 42706.86 47830.78 2024-06-02 20:25:21.000 154 21640.22 387.20 42706.83 88888.00 2024-06-02 20:25:22.000 154 21640.24 387.25 42706.83 88888.00 2024-06-02 20:25:23.000 154 21640.31 387.26 42706.82 88888.00 2024-06-02 20:25:24.000 154 21640.36 387.20 42706.78 88888.00 2024-06-02 20:25:25.000 154 21640.33 387.18 42706.80 47830.60 2024-06-02 20:25:26.000 154 21640.25 387.21 42706.87 88888.00 2024-06-02 20:25:27.000 154 21640.19 387.22 42706.90 88888.00 2024-06-02 20:25:28.000 154 21640.17 387.22 42706.90 88888.00 2024-06-02 20:25:29.000 154 21640.20 387.21 42706.91 88888.00 2024-06-02 20:25:30.000 154 21640.26 387.21 42706.91 47830.85 2024-06-02 20:25:31.000 154 21640.32 387.22 42706.89 88888.00 2024-06-02 20:25:32.000 154 21640.37 387.23 42706.86 88888.00 2024-06-02 20:25:33.000 154 21640.38 387.23 42706.84 88888.00 2024-06-02 20:25:34.000 154 21640.42 387.20 42706.81 88888.00 2024-06-02 20:25:35.000 154 21640.49 387.17 42706.78 47830.95 2024-06-02 20:25:36.000 154 21640.55 387.17 42706.79 88888.00 2024-06-02 20:25:37.000 154 21640.51 387.19 42706.87 88888.00 2024-06-02 20:25:38.000 154 21640.40 387.19 42706.99 88888.00 2024-06-02 20:25:39.000 154 21640.33 387.18 42707.05 88888.00 2024-06-02 20:25:40.000 154 21640.32 387.15 42707.04 47830.95 2024-06-02 20:25:41.000 154 21640.33 387.13 42707.02 88888.00 2024-06-02 20:25:42.000 154 21640.39 387.12 42706.97 88888.00 2024-06-02 20:25:43.000 154 21640.48 387.10 42706.89 88888.00 2024-06-02 20:25:44.000 154 21640.53 387.10 42706.84 88888.00 2024-06-02 20:25:45.000 154 21640.51 387.14 42706.82 47830.64 2024-06-02 20:25:46.000 154 21640.45 387.19 42706.86 88888.00 2024-06-02 20:25:47.000 154 21640.41 387.23 42706.91 88888.00 2024-06-02 20:25:48.000 154 21640.38 387.22 42706.94 88888.00 2024-06-02 20:25:49.000 154 21640.35 387.20 42706.92 88888.00 2024-06-02 20:25:50.000 154 21640.32 387.24 42706.90 47830.88 2024-06-02 20:25:51.000 154 21640.32 387.31 42706.92 88888.00 2024-06-02 20:25:52.000 154 21640.37 387.34 42706.90 88888.00 2024-06-02 20:25:53.000 154 21640.47 387.34 42706.85 88888.00 2024-06-02 20:25:54.000 154 21640.50 387.29 42706.81 88888.00 2024-06-02 20:25:55.000 154 21640.45 387.23 42706.82 47830.99 2024-06-02 20:25:56.000 154 21640.41 387.21 42706.86 88888.00 2024-06-02 20:25:57.000 154 21640.38 387.22 42706.86 88888.00 2024-06-02 20:25:58.000 154 21640.32 387.23 42706.86 88888.00 2024-06-02 20:25:59.000 154 21640.32 387.22 42706.89 88888.00 2024-06-02 20:26:00.000 154 21640.41 387.19 42706.91 47830.72 2024-06-02 20:26:01.000 154 21640.47 387.20 42706.94 88888.00 2024-06-02 20:26:02.000 154 21640.45 387.23 42706.97 88888.00 2024-06-02 20:26:03.000 154 21640.46 387.26 42706.98 88888.00 2024-06-02 20:26:04.000 154 21640.52 387.27 42706.96 88888.00 2024-06-02 20:26:05.000 154 21640.53 387.27 42706.91 47831.06 2024-06-02 20:26:06.000 154 21640.47 387.28 42706.86 88888.00 2024-06-02 20:26:07.000 154 21640.41 387.26 42706.84 88888.00 2024-06-02 20:26:08.000 154 21640.36 387.25 42706.87 88888.00 2024-06-02 20:26:09.000 154 21640.34 387.27 42706.93 88888.00 2024-06-02 20:26:10.000 154 21640.40 387.25 42706.93 47830.58 2024-06-02 20:26:11.000 154 21640.45 387.21 42706.89 88888.00 2024-06-02 20:26:12.000 154 21640.38 387.23 42706.90 88888.00 2024-06-02 20:26:13.000 154 21640.28 387.27 42706.96 88888.00 2024-06-02 20:26:14.000 154 21640.26 387.25 42706.91 88888.00 2024-06-02 20:26:15.000 154 21640.28 387.21 42706.82 47830.74 2024-06-02 20:26:16.000 154 21640.28 387.22 42706.81 88888.00 2024-06-02 20:26:17.000 154 21640.32 387.26 42706.88 88888.00 2024-06-02 20:26:18.000 154 21640.33 387.32 42706.96 88888.00 2024-06-02 20:26:19.000 154 21640.29 387.32 42706.97 88888.00 2024-06-02 20:26:20.000 154 21640.26 387.26 42706.93 47831.01 2024-06-02 20:26:21.000 154 21640.27 387.21 42706.88 88888.00 2024-06-02 20:26:22.000 154 21640.30 387.18 42706.84 88888.00 2024-06-02 20:26:23.000 154 21640.33 387.14 42706.81 88888.00 2024-06-02 20:26:24.000 154 21640.39 387.11 42706.78 88888.00 2024-06-02 20:26:25.000 154 21640.48 387.12 42706.75 47830.78 2024-06-02 20:26:26.000 154 21640.52 387.17 42706.75 88888.00 2024-06-02 20:26:27.000 154 21640.48 387.25 42706.79 88888.00 2024-06-02 20:26:28.000 154 21640.42 387.31 42706.86 88888.00 2024-06-02 20:26:29.000 154 21640.40 387.34 42706.95 88888.00 2024-06-02 20:26:30.000 154 21640.39 387.31 42706.94 47830.34 2024-06-02 20:26:31.000 154 21640.38 387.28 42706.87 88888.00 2024-06-02 20:26:32.000 154 21640.34 387.26 42706.88 88888.00 2024-06-02 20:26:33.000 154 21640.30 387.23 42706.95 88888.00 2024-06-02 20:26:34.000 154 21640.31 387.20 42706.98 88888.00 2024-06-02 20:26:35.000 154 21640.31 387.21 42706.97 47830.57 2024-06-02 20:26:36.000 154 21640.29 387.22 42706.92 88888.00 2024-06-02 20:26:37.000 154 21640.36 387.22 42706.85 88888.00 2024-06-02 20:26:38.000 154 21640.47 387.20 42706.82 88888.00 2024-06-02 20:26:39.000 154 21640.49 387.19 42706.84 88888.00 2024-06-02 20:26:40.000 154 21640.44 387.21 42706.91 47831.07 2024-06-02 20:26:41.000 154 21640.44 387.25 42706.94 88888.00 2024-06-02 20:26:42.000 154 21640.44 387.27 42706.90 88888.00 2024-06-02 20:26:43.000 154 21640.40 387.28 42706.86 88888.00 2024-06-02 20:26:44.000 154 21640.35 387.31 42706.86 88888.00 2024-06-02 20:26:45.000 154 21640.40 387.30 42706.86 47830.66 2024-06-02 20:26:46.000 154 21640.48 387.30 42706.84 88888.00 2024-06-02 20:26:47.000 154 21640.50 387.34 42706.86 88888.00 2024-06-02 20:26:48.000 154 21640.46 387.32 42706.89 88888.00 2024-06-02 20:26:49.000 154 21640.42 387.25 42706.89 88888.00 2024-06-02 20:26:50.000 154 21640.41 387.21 42706.88 47831.05 2024-06-02 20:26:51.000 154 21640.39 387.21 42706.84 88888.00 2024-06-02 20:26:52.000 154 21640.37 387.22 42706.85 88888.00 2024-06-02 20:26:53.000 154 21640.41 387.22 42706.91 88888.00 2024-06-02 20:26:54.000 154 21640.45 387.19 42706.94 88888.00 2024-06-02 20:26:55.000 154 21640.43 387.17 42706.95 47830.90 2024-06-02 20:26:56.000 154 21640.40 387.17 42706.94 88888.00 2024-06-02 20:26:57.000 154 21640.44 387.21 42706.92 88888.00 2024-06-02 20:26:58.000 154 21640.50 387.22 42706.93 88888.00 2024-06-02 20:26:59.000 154 21640.48 387.21 42706.91 88888.00 2024-06-02 20:27:00.000 154 21640.46 387.21 42706.88 47830.87 2024-06-02 20:27:01.000 154 21640.47 387.23 42706.89 88888.00 2024-06-02 20:27:02.000 154 21640.47 387.23 42706.94 88888.00 2024-06-02 20:27:03.000 154 21640.45 387.25 42706.99 88888.00 2024-06-02 20:27:04.000 154 21640.43 387.25 42707.00 88888.00 2024-06-02 20:27:05.000 154 21640.45 387.23 42706.94 47830.89 2024-06-02 20:27:06.000 154 21640.51 387.19 42706.92 88888.00 2024-06-02 20:27:07.000 154 21640.54 387.18 42706.98 88888.00 2024-06-02 20:27:08.000 154 21640.50 387.21 42707.03 88888.00 2024-06-02 20:27:09.000 154 21640.39 387.24 42707.01 88888.00 2024-06-02 20:27:10.000 154 21640.33 387.22 42706.94 47831.29 2024-06-02 20:27:11.000 154 21640.34 387.19 42706.90 88888.00 2024-06-02 20:27:12.000 154 21640.38 387.20 42706.93 88888.00 2024-06-02 20:27:13.000 154 21640.40 387.22 42706.97 88888.00 2024-06-02 20:27:14.000 154 21640.42 387.23 42706.99 88888.00 2024-06-02 20:27:15.000 154 21640.44 387.21 42706.99 47830.99 2024-06-02 20:27:16.000 154 21640.44 387.17 42706.96 88888.00 2024-06-02 20:27:17.000 154 21640.41 387.18 42706.99 88888.00 2024-06-02 20:27:18.000 154 21640.43 387.21 42707.02 88888.00 2024-06-02 20:27:19.000 154 21640.52 387.21 42706.98 88888.00 2024-06-02 20:27:20.000 154 21640.66 387.20 42706.95 47830.93 2024-06-02 20:27:21.000 154 21640.75 387.22 42706.93 88888.00 2024-06-02 20:27:22.000 154 21640.74 387.23 42706.87 88888.00 2024-06-02 20:27:23.000 154 21640.65 387.24 42706.85 88888.00 2024-06-02 20:27:24.000 154 21640.55 387.22 42706.89 88888.00 2024-06-02 20:27:25.000 154 21640.53 387.22 42706.90 47831.08 2024-06-02 20:27:26.000 154 21640.60 387.22 42706.86 88888.00 2024-06-02 20:27:27.000 154 21640.67 387.24 42706.85 88888.00 2024-06-02 20:27:28.000 154 21640.66 387.29 42706.91 88888.00 2024-06-02 20:27:29.000 154 21640.59 387.33 42706.96 88888.00 2024-06-02 20:27:30.000 154 21640.53 387.33 42706.94 47830.81 2024-06-02 20:27:31.000 154 21640.51 387.32 42706.93 88888.00 2024-06-02 20:27:32.000 154 21640.51 387.30 42706.93 88888.00 2024-06-02 20:27:33.000 154 21640.57 387.24 42706.86 88888.00 2024-06-02 20:27:34.000 154 21640.65 387.20 42706.76 88888.00 2024-06-02 20:27:35.000 154 21640.71 387.19 42706.75 47831.00 2024-06-02 20:27:36.000 154 21640.72 387.18 42706.84 88888.00 2024-06-02 20:27:37.000 154 21640.68 387.18 42706.91 88888.00 2024-06-02 20:27:38.000 154 21640.61 387.17 42706.92 88888.00 2024-06-02 20:27:39.000 154 21640.56 387.20 42706.94 88888.00 2024-06-02 20:27:40.000 154 21640.54 387.28 42706.98 47830.56 2024-06-02 20:27:41.000 154 21640.53 387.29 42706.97 88888.00 2024-06-02 20:27:42.000 154 21640.52 387.24 42706.96 88888.00 2024-06-02 20:27:43.000 154 21640.53 387.24 42706.94 88888.00 2024-06-02 20:27:44.000 154 21640.59 387.28 42706.88 88888.00 2024-06-02 20:27:45.000 154 21640.66 387.27 42706.83 47830.59 2024-06-02 20:27:46.000 154 21640.68 387.23 42706.88 88888.00 2024-06-02 20:27:47.000 154 21640.66 387.20 42706.96 88888.00 2024-06-02 20:27:48.000 154 21640.65 387.20 42707.00 88888.00 2024-06-02 20:27:49.000 154 21640.61 387.18 42707.03 88888.00 2024-06-02 20:27:50.000 154 21640.62 387.16 42707.02 47830.82 2024-06-02 20:27:51.000 154 21640.68 387.15 42706.94 88888.00 2024-06-02 20:27:52.000 154 21640.70 387.17 42706.87 88888.00 2024-06-02 20:27:53.000 154 21640.66 387.21 42706.88 88888.00 2024-06-02 20:27:54.000 154 21640.62 387.22 42706.91 88888.00 2024-06-02 20:27:55.000 154 21640.57 387.22 42706.93 47830.91 2024-06-02 20:27:56.000 154 21640.54 387.24 42706.96 88888.00 2024-06-02 20:27:57.000 154 21640.58 387.21 42706.97 88888.00 2024-06-02 20:27:58.000 154 21640.67 387.16 42706.91 88888.00 2024-06-02 20:27:59.000 154 21640.71 387.16 42706.86 88888.00 2024-06-02 20:28:00.000 154 21640.72 387.19 42706.86 47831.39 2024-06-02 20:28:01.000 154 21640.71 387.20 42706.88 88888.00 2024-06-02 20:28:02.000 154 21640.64 387.20 42706.92 88888.00 2024-06-02 20:28:03.000 154 21640.60 387.21 42706.94 88888.00 2024-06-02 20:28:04.000 154 21640.65 387.18 42706.94 88888.00 2024-06-02 20:28:05.000 154 21640.68 387.09 42706.90 47831.08 2024-06-02 20:28:06.000 154 21640.69 387.01 42706.85 88888.00 2024-06-02 20:28:07.000 154 21640.68 387.00 42706.88 88888.00 2024-06-02 20:28:08.000 154 21640.64 387.05 42706.94 88888.00 2024-06-02 20:28:09.000 154 21640.59 387.14 42706.98 88888.00 2024-06-02 20:28:10.000 154 21640.59 387.20 42707.01 47831.26 2024-06-02 20:28:11.000 154 21640.61 387.20 42707.02 88888.00 2024-06-02 20:28:12.000 154 21640.60 387.21 42707.02 88888.00 2024-06-02 20:28:13.000 154 21640.58 387.24 42707.06 88888.00 2024-06-02 20:28:14.000 154 21640.59 387.22 42707.06 88888.00 2024-06-02 20:28:15.000 154 21640.63 387.21 42707.01 47831.03 2024-06-02 20:28:16.000 154 21640.68 387.21 42706.97 88888.00 2024-06-02 20:28:17.000 154 21640.73 387.22 42706.97 88888.00 2024-06-02 20:28:18.000 154 21640.75 387.19 42706.98 88888.00 2024-06-02 20:28:19.000 154 21640.78 387.15 42706.94 88888.00 2024-06-02 20:28:20.000 154 21640.82 387.14 42706.90 47830.99 2024-06-02 20:28:21.000 154 21640.83 387.14 42706.92 88888.00 2024-06-02 20:28:22.000 154 21640.82 387.12 42706.91 88888.00 2024-06-02 20:28:23.000 154 21640.84 387.09 42706.85 88888.00 2024-06-02 20:28:24.000 154 21640.83 387.07 42706.82 88888.00 2024-06-02 20:28:25.000 154 21640.83 387.05 42706.79 47831.02 2024-06-02 20:28:26.000 154 21640.90 387.04 42706.76 88888.00 2024-06-02 20:28:27.000 154 21640.94 387.04 42706.77 88888.00 2024-06-02 20:28:28.000 154 21640.91 387.04 42706.82 88888.00 2024-06-02 20:28:29.000 154 21640.90 387.05 42706.89 88888.00 2024-06-02 20:28:30.000 154 21640.92 387.09 42706.91 47831.00 2024-06-02 20:28:31.000 154 21640.95 387.10 42706.84 88888.00 2024-06-02 20:28:32.000 154 21641.01 387.05 42706.74 88888.00 2024-06-02 20:28:33.000 154 21641.05 387.00 42706.70 88888.00 2024-06-02 20:28:34.000 154 21641.04 387.00 42706.71 88888.00 2024-06-02 20:28:35.000 154 21641.01 387.03 42706.77 47831.19 2024-06-02 20:28:36.000 154 21640.98 387.05 42706.81 88888.00 2024-06-02 20:28:37.000 154 21641.00 387.05 42706.81 88888.00 2024-06-02 20:28:38.000 154 21641.07 387.01 42706.76 88888.00 2024-06-02 20:28:39.000 154 21641.10 387.00 42706.76 88888.00 2024-06-02 20:28:40.000 154 21641.09 387.03 42706.82 47830.74 2024-06-02 20:28:41.000 154 21641.13 387.06 42706.83 88888.00 2024-06-02 20:28:42.000 154 21641.16 387.08 42706.85 88888.00 2024-06-02 20:28:43.000 154 21641.15 387.09 42706.88 88888.00 2024-06-02 20:28:44.000 154 21641.11 387.08 42706.88 88888.00 2024-06-02 20:28:45.000 154 21641.12 387.04 42706.86 47831.03 2024-06-02 20:28:46.000 154 21641.16 386.97 42706.85 88888.00 2024-06-02 20:28:47.000 154 21641.17 386.90 42706.81 88888.00 2024-06-02 20:28:48.000 154 21641.20 386.88 42706.79 88888.00 2024-06-02 20:28:49.000 154 21641.28 386.88 42706.81 88888.00 2024-06-02 20:28:50.000 154 21641.31 386.91 42706.85 47831.08 2024-06-02 20:28:51.000 154 21641.27 386.95 42706.91 88888.00 2024-06-02 20:28:52.000 154 21641.28 386.98 42706.90 88888.00 2024-06-02 20:28:53.000 154 21641.31 386.98 42706.86 88888.00 2024-06-02 20:28:54.000 154 21641.33 387.00 42706.88 88888.00 2024-06-02 20:28:55.000 154 21641.36 386.98 42706.88 47831.12 2024-06-02 20:28:56.000 154 21641.37 386.95 42706.81 88888.00 2024-06-02 20:28:57.000 154 21641.34 386.98 42706.77 88888.00 2024-06-02 20:28:58.000 154 21641.33 387.03 42706.79 88888.00 2024-06-02 20:28:59.000 154 21641.35 387.07 42706.81 88888.00 2024-06-02 20:29:00.000 154 21641.34 387.09 42706.81 47830.92 2024-06-02 20:29:01.000 154 21641.28 387.06 42706.81 88888.00 2024-06-02 20:29:02.000 154 21641.28 387.06 42706.83 88888.00 2024-06-02 20:29:03.000 154 21641.34 387.10 42706.87 88888.00 2024-06-02 20:29:04.000 154 21641.35 387.11 42706.87 88888.00 2024-06-02 20:29:05.000 154 21641.33 387.09 42706.82 47831.05 2024-06-02 20:29:06.000 154 21641.37 387.04 42706.78 88888.00 2024-06-02 20:29:07.000 154 21641.45 386.99 42706.80 88888.00 2024-06-02 20:29:08.000 154 21641.48 386.99 42706.85 88888.00 2024-06-02 20:29:09.000 154 21641.47 387.01 42706.85 88888.00 2024-06-02 20:29:10.000 154 21641.47 387.03 42706.82 47831.16 2024-06-02 20:29:11.000 154 21641.50 387.03 42706.77 88888.00 2024-06-02 20:29:12.000 154 21641.53 387.01 42706.74 88888.00 2024-06-02 20:29:13.000 154 21641.49 387.00 42706.79 88888.00 2024-06-02 20:29:14.000 154 21641.44 386.99 42706.82 88888.00 2024-06-02 20:29:15.000 154 21641.44 386.96 42706.80 47831.05 2024-06-02 20:29:16.000 154 21641.45 386.94 42706.77 88888.00 2024-06-02 20:29:17.000 154 21641.48 386.93 42706.72 88888.00 2024-06-02 20:29:18.000 154 21641.52 386.92 42706.69 88888.00 2024-06-02 20:29:19.000 154 21641.58 386.92 42706.69 88888.00 2024-06-02 20:29:20.000 154 21641.60 386.88 42706.67 47831.29 2024-06-02 20:29:21.000 154 21641.57 386.84 42706.66 88888.00 2024-06-02 20:29:22.000 154 21641.53 386.84 42706.66 88888.00 2024-06-02 20:29:23.000 154 21641.58 386.85 42706.62 88888.00 2024-06-02 20:29:24.000 154 21641.65 386.88 42706.61 88888.00 2024-06-02 20:29:25.000 154 21641.69 386.92 42706.64 47831.25 2024-06-02 20:29:26.000 154 21641.68 386.93 42706.66 88888.00 2024-06-02 20:29:27.000 154 21641.66 386.94 42706.69 88888.00 2024-06-02 20:29:28.000 154 21641.64 386.96 42706.71 88888.00 2024-06-02 20:29:29.000 154 21641.62 386.97 42706.69 88888.00 2024-06-02 20:29:30.000 154 21641.64 386.98 42706.69 47831.45 2024-06-02 20:29:31.000 154 21641.70 386.98 42706.68 88888.00 2024-06-02 20:29:32.000 154 21641.76 386.95 42706.67 88888.00 2024-06-02 20:29:33.000 154 21641.77 386.93 42706.67 88888.00 2024-06-02 20:29:34.000 154 21641.75 386.92 42706.63 88888.00 2024-06-02 20:29:35.000 154 21641.78 386.91 42706.63 47831.22 2024-06-02 20:29:36.000 154 21641.82 386.88 42706.66 88888.00 2024-06-02 20:29:37.000 154 21641.88 386.84 42706.62 88888.00 2024-06-02 20:29:38.000 154 21641.93 386.82 42706.57 88888.00 2024-06-02 20:29:39.000 154 21641.90 386.81 42706.62 88888.00 2024-06-02 20:29:40.000 154 21641.83 386.79 42706.67 47831.11 2024-06-02 20:29:41.000 154 21641.80 386.75 42706.64 88888.00 2024-06-02 20:29:42.000 154 21641.81 386.71 42706.57 88888.00 2024-06-02 20:29:43.000 154 21641.85 386.75 42706.57 88888.00 2024-06-02 20:29:44.000 154 21641.93 386.81 42706.62 88888.00 2024-06-02 20:29:45.000 154 21641.96 386.83 42706.68 47831.41 2024-06-02 20:29:46.000 154 21641.93 386.84 42706.69 88888.00 2024-06-02 20:29:47.000 154 21641.93 386.84 42706.64 88888.00 2024-06-02 20:29:48.000 154 21641.96 386.78 42706.59 88888.00 2024-06-02 20:29:49.000 154 21642.03 386.72 42706.52 88888.00 2024-06-02 20:29:50.000 154 21642.12 386.75 42706.50 47831.16 2024-06-02 20:29:51.000 154 21642.15 386.86 42706.54 88888.00 2024-06-02 20:29:52.000 154 21642.13 386.92 42706.59 88888.00 2024-06-02 20:29:53.000 154 21642.08 386.90 42706.62 88888.00 2024-06-02 20:29:54.000 154 21642.06 386.87 42706.60 88888.00 2024-06-02 20:29:55.000 154 21642.10 386.86 42706.59 47831.34 2024-06-02 20:29:56.000 154 21642.13 386.87 42706.60 88888.00 2024-06-02 20:29:57.000 154 21642.13 386.87 42706.58 88888.00 2024-06-02 20:29:58.000 154 21642.10 386.86 42706.59 88888.00 2024-06-02 20:29:59.000 154 21642.06 386.89 42706.63 88888.00 2024-06-02 20:30:00.000 154 21642.06 386.92 42706.65 47831.10 2024-06-02 20:30:01.000 154 21642.12 386.89 42706.59 88888.00 2024-06-02 20:30:02.000 154 21642.19 386.82 42706.52 88888.00 2024-06-02 20:30:03.000 154 21642.24 386.80 42706.49 88888.00 2024-06-02 20:30:04.000 154 21642.25 386.80 42706.49 88888.00 2024-06-02 20:30:05.000 154 21642.22 386.80 42706.54 47831.32 2024-06-02 20:30:06.000 154 21642.16 386.81 42706.57 88888.00 2024-06-02 20:30:07.000 154 21642.12 386.82 42706.57 88888.00 2024-06-02 20:30:08.000 154 21642.12 386.81 42706.60 88888.00 2024-06-02 20:30:09.000 154 21642.16 386.77 42706.65 88888.00 2024-06-02 20:30:10.000 154 21642.22 386.74 42706.67 47831.35 2024-06-02 20:30:11.000 154 21642.27 386.75 42706.66 88888.00 2024-06-02 20:30:12.000 154 21642.26 386.75 42706.68 88888.00 2024-06-02 20:30:13.000 154 21642.24 386.75 42706.70 88888.00 2024-06-02 20:30:14.000 154 21642.25 386.76 42706.70 88888.00 2024-06-02 20:30:15.000 154 21642.22 386.76 42706.68 47831.02 2024-06-02 20:30:16.000 154 21642.16 386.74 42706.66 88888.00 2024-06-02 20:30:17.000 154 21642.20 386.75 42706.66 88888.00 2024-06-02 20:30:18.000 154 21642.30 386.77 42706.63 88888.00 2024-06-02 20:30:19.000 154 21642.34 386.81 42706.61 88888.00 2024-06-02 20:30:20.000 154 21642.34 386.80 42706.61 47831.38 2024-06-02 20:30:21.000 154 21642.39 386.73 42706.57 88888.00 2024-06-02 20:30:22.000 154 21642.48 386.65 42706.50 88888.00 2024-06-02 20:30:23.000 154 21642.48 386.64 42706.49 88888.00 2024-06-02 20:30:24.000 154 21642.38 386.67 42706.57 88888.00 2024-06-02 20:30:25.000 154 21642.35 386.71 42706.63 47831.23 2024-06-02 20:30:26.000 154 21642.44 386.74 42706.62 88888.00 2024-06-02 20:30:27.000 154 21642.53 386.77 42706.60 88888.00 2024-06-02 20:30:28.000 154 21642.60 386.80 42706.60 88888.00 2024-06-02 20:30:29.000 154 21642.62 386.79 42706.57 88888.00 2024-06-02 20:30:30.000 154 21642.58 386.75 42706.52 47831.47 2024-06-02 20:30:31.000 154 21642.54 386.72 42706.48 88888.00 2024-06-02 20:30:32.000 154 21642.50 386.75 42706.53 88888.00 2024-06-02 20:30:33.000 154 21642.44 386.80 42706.61 88888.00 2024-06-02 20:30:34.000 154 21642.42 386.79 42706.57 88888.00 2024-06-02 20:30:35.000 154 21642.45 386.71 42706.51 47831.38 2024-06-02 20:30:36.000 154 21642.48 386.67 42706.50 88888.00 2024-06-02 20:30:37.000 154 21642.46 386.69 42706.53 88888.00 2024-06-02 20:30:38.000 154 21642.45 386.71 42706.50 88888.00 2024-06-02 20:30:39.000 154 21642.52 386.69 42706.44 88888.00 2024-06-02 20:30:40.000 154 21642.56 386.63 42706.43 47830.91 2024-06-02 20:30:41.000 154 21642.58 386.62 42706.43 88888.00 2024-06-02 20:30:42.000 154 21642.58 386.68 42706.46 88888.00 2024-06-02 20:30:43.000 154 21642.52 386.73 42706.55 88888.00 2024-06-02 20:30:44.000 154 21642.50 386.70 42706.61 88888.00 2024-06-02 20:30:45.000 154 21642.58 386.63 42706.54 47831.41 2024-06-02 20:30:46.000 154 21642.67 386.61 42706.43 88888.00 2024-06-02 20:30:47.000 154 21642.69 386.65 42706.38 88888.00 2024-06-02 20:30:48.000 154 21642.66 386.67 42706.44 88888.00 2024-06-02 20:30:49.000 154 21642.65 386.67 42706.50 88888.00 2024-06-02 20:30:50.000 154 21642.65 386.74 42706.54 47831.47 2024-06-02 20:30:51.000 154 21642.67 386.82 42706.58 88888.00 2024-06-02 20:30:52.000 154 21642.70 386.82 42706.59 88888.00 2024-06-02 20:30:53.000 154 21642.67 386.78 42706.53 88888.00 2024-06-02 20:30:54.000 154 21642.62 386.72 42706.48 88888.00 2024-06-02 20:30:55.000 154 21642.65 386.71 42706.46 47831.90 2024-06-02 20:30:56.000 154 21642.75 386.71 42706.44 88888.00 2024-06-02 20:30:57.000 154 21642.80 386.71 42706.45 88888.00 2024-06-02 20:30:58.000 154 21642.76 386.71 42706.50 88888.00 2024-06-02 20:30:59.000 154 21642.76 386.68 42706.53 88888.00 2024-06-02 20:31:00.000 154 21642.82 386.58 42706.50 47831.30 2024-06-02 20:31:01.000 154 21642.92 386.53 42706.43 88888.00 2024-06-02 20:31:02.000 154 21642.97 386.58 42706.38 88888.00 2024-06-02 20:31:03.000 154 21642.93 386.66 42706.40 88888.00 2024-06-02 20:31:04.000 154 21642.86 386.67 42706.44 88888.00 2024-06-02 20:31:05.000 154 21642.84 386.65 42706.47 47831.81 2024-06-02 20:31:06.000 154 21642.85 386.67 42706.50 88888.00 2024-06-02 20:31:07.000 154 21642.85 386.74 42706.56 88888.00 2024-06-02 20:31:08.000 154 21642.84 386.81 42706.63 88888.00 2024-06-02 20:31:09.000 154 21642.85 386.83 42706.64 88888.00 2024-06-02 20:31:10.000 154 21642.90 386.79 42706.62 47831.53 2024-06-02 20:31:11.000 154 21642.95 386.70 42706.60 88888.00 2024-06-02 20:31:12.000 154 21643.03 386.66 42706.52 88888.00 2024-06-02 20:31:13.000 154 21643.09 386.70 42706.46 88888.00 2024-06-02 20:31:14.000 154 21643.05 386.77 42706.50 88888.00 2024-06-02 20:31:15.000 154 21642.99 386.79 42706.59 47831.58 2024-06-02 20:31:16.000 154 21643.01 386.78 42706.60 88888.00 2024-06-02 20:31:17.000 154 21643.10 386.75 42706.56 88888.00 2024-06-02 20:31:18.000 154 21643.17 386.73 42706.53 88888.00 2024-06-02 20:31:19.000 154 21643.16 386.71 42706.53 88888.00 2024-06-02 20:31:20.000 154 21643.11 386.68 42706.55 47831.73 2024-06-02 20:31:21.000 154 21643.07 386.64 42706.51 88888.00 2024-06-02 20:31:22.000 154 21643.02 386.63 42706.50 88888.00 2024-06-02 20:31:23.000 154 21642.97 386.71 42706.59 88888.00 2024-06-02 20:31:24.000 154 21642.98 386.82 42706.64 88888.00 2024-06-02 20:31:25.000 154 21643.04 386.85 42706.60 47831.95 2024-06-02 20:31:26.000 154 21643.12 386.74 42706.49 88888.00 2024-06-02 20:31:27.000 154 21643.15 386.63 42706.39 88888.00 2024-06-02 20:31:28.000 154 21643.14 386.62 42706.38 88888.00 2024-06-02 20:31:29.000 154 21643.09 386.67 42706.48 88888.00 2024-06-02 20:31:30.000 154 21643.06 386.68 42706.54 47831.48 2024-06-02 20:31:31.000 154 21643.15 386.68 42706.49 88888.00 2024-06-02 20:31:32.000 154 21643.24 386.67 42706.39 88888.00 2024-06-02 20:31:33.000 154 21643.24 386.66 42706.34 88888.00 2024-06-02 20:31:34.000 154 21643.18 386.64 42706.36 88888.00 2024-06-02 20:31:35.000 154 21643.16 386.60 42706.39 47831.72 2024-06-02 20:31:36.000 154 21643.19 386.55 42706.41 88888.00 2024-06-02 20:31:37.000 154 21643.24 386.50 42706.40 88888.00 2024-06-02 20:31:38.000 154 21643.29 386.48 42706.35 88888.00 2024-06-02 20:31:39.000 154 21643.28 386.50 42706.37 88888.00 2024-06-02 20:31:40.000 154 21643.28 386.55 42706.44 47832.23 2024-06-02 20:31:41.000 154 21643.31 386.57 42706.50 88888.00 2024-06-02 20:31:42.000 154 21643.33 386.54 42706.54 88888.00 2024-06-02 20:31:43.000 154 21643.32 386.48 42706.51 88888.00 2024-06-02 20:31:44.000 154 21643.32 386.48 42706.49 88888.00 2024-06-02 20:31:45.000 154 21643.33 386.53 42706.52 47831.71 2024-06-02 20:31:46.000 154 21643.35 386.54 42706.56 88888.00 2024-06-02 20:31:47.000 154 21643.40 386.52 42706.54 88888.00 2024-06-02 20:31:48.000 154 21643.47 386.50 42706.49 88888.00 2024-06-02 20:31:49.000 154 21643.52 386.49 42706.44 88888.00 2024-06-02 20:31:50.000 154 21643.49 386.51 42706.43 47831.65 2024-06-02 20:31:51.000 154 21643.40 386.52 42706.48 88888.00 2024-06-02 20:31:52.000 154 21643.34 386.50 42706.49 88888.00 2024-06-02 20:31:53.000 154 21643.38 386.45 42706.40 88888.00 2024-06-02 20:31:54.000 154 21643.44 386.41 42706.38 88888.00 2024-06-02 20:31:55.000 154 21643.49 386.39 42706.43 47831.68 2024-06-02 20:31:56.000 154 21643.55 386.38 42706.44 88888.00 2024-06-02 20:31:57.000 154 21643.62 386.37 42706.37 88888.00 2024-06-02 20:31:58.000 154 21643.63 386.37 42706.32 88888.00 2024-06-02 20:31:59.000 154 21643.56 386.37 42706.32 88888.00 2024-06-02 20:32:00.000 154 21643.53 386.38 42706.34 47831.93 2024-06-02 20:32:01.000 154 21643.57 386.37 42706.36 88888.00 2024-06-02 20:32:02.000 154 21643.61 386.36 42706.36 88888.00 2024-06-02 20:32:03.000 154 21643.62 386.36 42706.32 88888.00 2024-06-02 20:32:04.000 154 21643.61 386.40 42706.33 88888.00 2024-06-02 20:32:05.000 154 21643.58 386.44 42706.35 47831.69 2024-06-02 20:32:06.000 154 21643.59 386.43 42706.31 88888.00 2024-06-02 20:32:07.000 154 21643.64 386.42 42706.29 88888.00 2024-06-02 20:32:08.000 154 21643.65 386.44 42706.30 88888.00 2024-06-02 20:32:09.000 154 21643.66 386.44 42706.30 88888.00 2024-06-02 20:32:10.000 154 21643.68 386.42 42706.31 47831.49 2024-06-02 20:32:11.000 154 21643.69 386.41 42706.37 88888.00 2024-06-02 20:32:12.000 154 21643.70 386.43 42706.43 88888.00 2024-06-02 20:32:13.000 154 21643.74 386.41 42706.43 88888.00 2024-06-02 20:32:14.000 154 21643.78 386.36 42706.36 88888.00 2024-06-02 20:32:15.000 154 21643.81 386.32 42706.27 47831.84 2024-06-02 20:32:16.000 154 21643.84 386.34 42706.19 88888.00 2024-06-02 20:32:17.000 154 21643.83 386.40 42706.20 88888.00 2024-06-02 20:32:18.000 154 21643.82 386.44 42706.27 88888.00 2024-06-02 20:32:19.000 154 21643.84 386.43 42706.26 88888.00 2024-06-02 20:32:20.000 154 21643.85 386.39 42706.21 47831.75 2024-06-02 20:32:21.000 154 21643.91 386.36 42706.19 88888.00 2024-06-02 20:32:22.000 154 21644.00 386.36 42706.15 88888.00 2024-06-02 20:32:23.000 154 21644.01 386.39 42706.14 88888.00 2024-06-02 20:32:24.000 154 21643.96 386.45 42706.19 88888.00 2024-06-02 20:32:25.000 154 21643.98 386.48 42706.21 47832.39 2024-06-02 20:32:26.000 154 21644.06 386.45 42706.21 88888.00 2024-06-02 20:32:27.000 154 21644.08 386.41 42706.25 88888.00 2024-06-02 20:32:28.000 154 21644.13 386.38 42706.24 88888.00 2024-06-02 20:32:29.000 154 21644.21 386.31 42706.18 88888.00 2024-06-02 20:32:30.000 154 21644.24 386.28 42706.16 47831.91 2024-06-02 20:32:31.000 154 21644.21 386.29 42706.18 88888.00 2024-06-02 20:32:32.000 154 21644.22 386.32 42706.20 88888.00 2024-06-02 20:32:33.000 154 21644.26 386.33 42706.20 88888.00 2024-06-02 20:32:34.000 154 21644.30 386.34 42706.20 88888.00 2024-06-02 20:32:35.000 154 21644.35 386.35 42706.19 47831.92 2024-06-02 20:32:36.000 154 21644.41 386.38 42706.18 88888.00 2024-06-02 20:32:37.000 154 21644.42 386.44 42706.18 88888.00 2024-06-02 20:32:38.000 154 21644.44 386.47 42706.17 88888.00 2024-06-02 20:32:39.000 154 21644.45 386.44 42706.18 88888.00 2024-06-02 20:32:40.000 154 21644.38 386.41 42706.22 47831.85 2024-06-02 20:32:41.000 154 21644.32 386.40 42706.25 88888.00 2024-06-02 20:32:42.000 154 21644.38 386.41 42706.22 88888.00 2024-06-02 20:32:43.000 154 21644.47 386.43 42706.19 88888.00 2024-06-02 20:32:44.000 154 21644.43 386.46 42706.23 88888.00 2024-06-02 20:32:45.000 154 21644.34 386.48 42706.29 47831.99 2024-06-02 20:32:46.000 154 21644.34 386.45 42706.28 88888.00 2024-06-02 20:32:47.000 154 21644.41 386.40 42706.22 88888.00 2024-06-02 20:32:48.000 154 21644.41 386.38 42706.15 88888.00 2024-06-02 20:32:49.000 154 21644.35 386.37 42706.11 88888.00 2024-06-02 20:32:50.000 154 21644.35 386.35 42706.12 47831.75 2024-06-02 20:32:51.000 154 21644.44 386.38 42706.16 88888.00 2024-06-02 20:32:52.000 154 21644.53 386.44 42706.24 88888.00 2024-06-02 20:32:53.000 154 21644.58 386.45 42706.29 88888.00 2024-06-02 20:32:54.000 154 21644.62 386.43 42706.29 88888.00 2024-06-02 20:32:55.000 154 21644.65 386.44 42706.27 47832.11 2024-06-02 20:32:56.000 154 21644.67 386.43 42706.22 88888.00 2024-06-02 20:32:57.000 154 21644.74 386.36 42706.12 88888.00 2024-06-02 20:32:58.000 154 21644.83 386.31 42706.07 88888.00 2024-06-02 20:32:59.000 154 21644.85 386.31 42706.11 88888.00 2024-06-02 20:33:00.000 154 21644.81 386.33 42706.16 47832.05 2024-06-02 20:33:01.000 154 21644.76 386.34 42706.19 88888.00 2024-06-02 20:33:02.000 154 21644.73 386.32 42706.20 88888.00 2024-06-02 20:33:03.000 154 21644.75 386.30 42706.16 88888.00 2024-06-02 20:33:04.000 154 21644.74 386.34 42706.14 88888.00 2024-06-02 20:33:05.000 154 21644.70 386.36 42706.12 47832.06 2024-06-02 20:33:06.000 154 21644.75 386.31 42706.09 88888.00 2024-06-02 20:33:07.000 154 21644.84 386.29 42706.06 88888.00 2024-06-02 20:33:08.000 154 21644.86 386.32 42706.11 88888.00 2024-06-02 20:33:09.000 154 21644.85 386.35 42706.16 88888.00 2024-06-02 20:33:10.000 154 21644.88 386.37 42706.14 47831.94 2024-06-02 20:33:11.000 154 21644.88 386.39 42706.11 88888.00 2024-06-02 20:33:12.000 154 21644.85 386.39 42706.12 88888.00 2024-06-02 20:33:13.000 154 21644.83 386.42 42706.13 88888.00 2024-06-02 20:33:14.000 154 21644.87 386.45 42706.11 88888.00 2024-06-02 20:33:15.000 154 21644.94 386.46 42706.08 47831.97 2024-06-02 20:33:16.000 154 21644.97 386.47 42706.08 88888.00 2024-06-02 20:33:17.000 154 21644.99 386.53 42706.08 88888.00 2024-06-02 20:33:18.000 154 21645.03 386.58 42706.06 88888.00 2024-06-02 20:33:19.000 154 21645.07 386.59 42706.02 88888.00 2024-06-02 20:33:20.000 154 21645.08 386.58 42706.02 47832.37 2024-06-02 20:33:21.000 154 21645.03 386.55 42706.08 88888.00 2024-06-02 20:33:22.000 154 21645.00 386.51 42706.09 88888.00 2024-06-02 20:33:23.000 154 21645.06 386.45 42706.00 88888.00 2024-06-02 20:33:24.000 154 21645.13 386.41 42705.95 88888.00 2024-06-02 20:33:25.000 154 21645.17 386.44 42706.02 47832.48 2024-06-02 20:33:26.000 154 21645.18 386.53 42706.12 88888.00 2024-06-02 20:33:27.000 154 21645.16 386.56 42706.16 88888.00 2024-06-02 20:33:28.000 154 21645.12 386.50 42706.13 88888.00 2024-06-02 20:33:29.000 154 21645.08 386.46 42706.12 88888.00 2024-06-02 20:33:30.000 154 21645.03 386.49 42706.11 47832.38 2024-06-02 20:33:31.000 154 21645.08 386.53 42706.06 88888.00 2024-06-02 20:33:32.000 154 21645.16 386.55 42706.06 88888.00 2024-06-02 20:33:33.000 154 21645.16 386.56 42706.13 88888.00 2024-06-02 20:33:34.000 154 21645.16 386.57 42706.19 88888.00 2024-06-02 20:33:35.000 154 21645.20 386.58 42706.22 47832.33 2024-06-02 20:33:36.000 154 21645.20 386.53 42706.27 88888.00 2024-06-02 20:33:37.000 154 21645.18 386.45 42706.28 88888.00 2024-06-02 20:33:38.000 154 21645.17 386.41 42706.24 88888.00 2024-06-02 20:33:39.000 154 21645.17 386.39 42706.20 88888.00 2024-06-02 20:33:40.000 154 21645.20 386.36 42706.19 47832.00 2024-06-02 20:33:41.000 154 21645.26 386.34 42706.20 88888.00 2024-06-02 20:33:42.000 154 21645.29 386.35 42706.19 88888.00 2024-06-02 20:33:43.000 154 21645.27 386.37 42706.19 88888.00 2024-06-02 20:33:44.000 154 21645.24 386.40 42706.23 88888.00 2024-06-02 20:33:45.000 154 21645.27 386.41 42706.23 47832.10 2024-06-02 20:33:46.000 154 21645.31 386.39 42706.21 88888.00 2024-06-02 20:33:47.000 154 21645.29 386.41 42706.17 88888.00 2024-06-02 20:33:48.000 154 21645.28 386.45 42706.14 88888.00 2024-06-02 20:33:49.000 154 21645.30 386.49 42706.22 88888.00 2024-06-02 20:33:50.000 154 21645.37 386.49 42706.31 47832.25 2024-06-02 20:33:51.000 154 21645.45 386.44 42706.32 88888.00 2024-06-02 20:33:52.000 154 21645.42 386.44 42706.34 88888.00 2024-06-02 20:33:53.000 154 21645.35 386.47 42706.36 88888.00 2024-06-02 20:33:54.000 154 21645.33 386.47 42706.30 88888.00 2024-06-02 20:33:55.000 154 21645.35 386.45 42706.19 47832.31 2024-06-02 20:33:56.000 154 21645.38 386.42 42706.14 88888.00 2024-06-02 20:33:57.000 154 21645.39 386.40 42706.17 88888.00 2024-06-02 20:33:58.000 154 21645.44 386.41 42706.17 88888.00 2024-06-02 20:33:59.000 154 21645.51 386.44 42706.15 88888.00 2024-06-02 20:34:00.000 154 21645.52 386.49 42706.17 47832.64 2024-06-02 20:34:01.000 154 21645.51 386.55 42706.21 88888.00 2024-06-02 20:34:02.000 154 21645.53 386.58 42706.19 88888.00 2024-06-02 20:34:03.000 154 21645.53 386.54 42706.16 88888.00 2024-06-02 20:34:04.000 154 21645.49 386.50 42706.19 88888.00 2024-06-02 20:34:05.000 154 21645.47 386.50 42706.25 47832.38 2024-06-02 20:34:06.000 154 21645.47 386.49 42706.23 88888.00 2024-06-02 20:34:07.000 154 21645.47 386.47 42706.17 88888.00 2024-06-02 20:34:08.000 154 21645.49 386.45 42706.13 88888.00 2024-06-02 20:34:09.000 154 21645.51 386.51 42706.18 88888.00 2024-06-02 20:34:10.000 154 21645.53 386.59 42706.26 47832.56 2024-06-02 20:34:11.000 154 21645.57 386.56 42706.25 88888.00 2024-06-02 20:34:12.000 154 21645.58 386.46 42706.18 88888.00 2024-06-02 20:34:13.000 154 21645.57 386.44 42706.19 88888.00 2024-06-02 20:34:14.000 154 21645.59 386.46 42706.24 88888.00 2024-06-02 20:34:15.000 154 21645.64 386.47 42706.20 47832.87 2024-06-02 20:34:16.000 154 21645.70 386.48 42706.13 88888.00 2024-06-02 20:34:17.000 154 21645.73 386.52 42706.16 88888.00 2024-06-02 20:34:18.000 154 21645.75 386.57 42706.23 88888.00 2024-06-02 20:34:19.000 154 21645.78 386.57 42706.21 88888.00 2024-06-02 20:34:20.000 154 21645.78 386.56 42706.15 47832.46 2024-06-02 20:34:21.000 154 21645.75 386.57 42706.15 88888.00 2024-06-02 20:34:22.000 154 21645.72 386.60 42706.20 88888.00 2024-06-02 20:34:23.000 154 21645.72 386.61 42706.24 88888.00 2024-06-02 20:34:24.000 154 21645.70 386.62 42706.25 88888.00 2024-06-02 20:34:25.000 154 21645.67 386.64 42706.23 47832.71 2024-06-02 20:34:26.000 154 21645.68 386.61 42706.21 88888.00 2024-06-02 20:34:27.000 154 21645.70 386.54 42706.17 88888.00 2024-06-02 20:34:28.000 154 21645.69 386.50 42706.13 88888.00 2024-06-02 20:34:29.000 154 21645.71 386.53 42706.16 88888.00 2024-06-02 20:34:30.000 154 21645.78 386.56 42706.20 47832.56 2024-06-02 20:34:31.000 154 21645.84 386.56 42706.15 88888.00 2024-06-02 20:34:32.000 154 21645.86 386.57 42706.07 88888.00 2024-06-02 20:34:33.000 154 21645.83 386.58 42706.06 88888.00 2024-06-02 20:34:34.000 154 21645.78 386.58 42706.12 88888.00 2024-06-02 20:34:35.000 154 21645.78 386.55 42706.15 47832.65 2024-06-02 20:34:36.000 154 21645.83 386.51 42706.10 88888.00 2024-06-02 20:34:37.000 154 21645.88 386.48 42706.06 88888.00 2024-06-02 20:34:38.000 154 21645.91 386.45 42706.04 88888.00 2024-06-02 20:34:39.000 154 21645.97 386.45 42706.06 88888.00 2024-06-02 20:34:40.000 154 21646.03 386.46 42706.09 47832.76 2024-06-02 20:34:41.000 154 21646.04 386.46 42706.12 88888.00 2024-06-02 20:34:42.000 154 21646.00 386.48 42706.19 88888.00 2024-06-02 20:34:43.000 154 21645.97 386.51 42706.24 88888.00 2024-06-02 20:34:44.000 154 21645.96 386.54 42706.21 88888.00 2024-06-02 20:34:45.000 154 21645.93 386.57 42706.16 47832.90 2024-06-02 20:34:46.000 154 21645.96 386.61 42706.16 88888.00 2024-06-02 20:34:47.000 154 21646.03 386.62 42706.14 88888.00 2024-06-02 20:34:48.000 154 21646.08 386.62 42706.07 88888.00 2024-06-02 20:34:49.000 154 21646.05 386.64 42706.10 88888.00 2024-06-02 20:34:50.000 154 21646.01 386.65 42706.17 47833.09 2024-06-02 20:34:51.000 154 21646.04 386.59 42706.17 88888.00 2024-06-02 20:34:52.000 154 21646.08 386.55 42706.12 88888.00 2024-06-02 20:34:53.000 154 21646.01 386.56 42706.13 88888.00 2024-06-02 20:34:54.000 154 21645.92 386.55 42706.19 88888.00 2024-06-02 20:34:55.000 154 21645.92 386.54 42706.23 47833.01 2024-06-02 20:34:56.000 154 21645.97 386.58 42706.25 88888.00 2024-06-02 20:34:57.000 154 21646.00 386.63 42706.24 88888.00 2024-06-02 20:34:58.000 154 21646.02 386.64 42706.23 88888.00 2024-06-02 20:34:59.000 154 21646.03 386.62 42706.23 88888.00 2024-06-02 20:35:00.000 154 21646.04 386.63 42706.22 47832.80 2024-06-02 20:35:01.000 154 21646.07 386.65 42706.19 88888.00 2024-06-02 20:35:02.000 154 21646.10 386.63 42706.14 88888.00 2024-06-02 20:35:03.000 154 21646.12 386.60 42706.12 88888.00 2024-06-02 20:35:04.000 154 21646.17 386.61 42706.12 88888.00 2024-06-02 20:35:05.000 154 21646.20 386.65 42706.18 47833.39 2024-06-02 20:35:06.000 154 21646.18 386.67 42706.28 88888.00 2024-06-02 20:35:07.000 154 21646.18 386.65 42706.31 88888.00 2024-06-02 20:35:08.000 154 21646.20 386.65 42706.25 88888.00 2024-06-02 20:35:09.000 154 21646.21 386.72 42706.20 88888.00 2024-06-02 20:35:10.000 154 21646.20 386.79 42706.22 47833.10 2024-06-02 20:35:11.000 154 21646.19 386.75 42706.26 88888.00 2024-06-02 20:35:12.000 154 21646.21 386.66 42706.20 88888.00 2024-06-02 20:35:13.000 154 21646.26 386.66 42706.16 88888.00 2024-06-02 20:35:14.000 154 21646.27 386.72 42706.19 88888.00 2024-06-02 20:35:15.000 154 21646.27 386.75 42706.23 47832.84 2024-06-02 20:35:16.000 154 21646.29 386.75 42706.25 88888.00 2024-06-02 20:35:17.000 154 21646.29 386.70 42706.26 88888.00 2024-06-02 20:35:18.000 154 21646.30 386.63 42706.20 88888.00 2024-06-02 20:35:19.000 154 21646.32 386.62 42706.14 88888.00 2024-06-02 20:35:20.000 154 21646.35 386.64 42706.15 47833.02 2024-06-02 20:35:21.000 154 21646.35 386.67 42706.23 88888.00 2024-06-02 20:35:22.000 154 21646.35 386.69 42706.31 88888.00 2024-06-02 20:35:23.000 154 21646.39 386.66 42706.31 88888.00 2024-06-02 20:35:24.000 154 21646.41 386.63 42706.29 88888.00 2024-06-02 20:35:25.000 154 21646.35 386.65 42706.30 47833.04 2024-06-02 20:35:26.000 154 21646.25 386.65 42706.31 88888.00 2024-06-02 20:35:27.000 154 21646.18 386.64 42706.34 88888.00 2024-06-02 20:35:28.000 154 21646.17 386.64 42706.39 88888.00 2024-06-02 20:35:29.000 154 21646.24 386.65 42706.41 88888.00 2024-06-02 20:35:30.000 154 21646.32 386.68 42706.38 47832.95 2024-06-02 20:35:31.000 154 21646.37 386.77 42706.41 88888.00 2024-06-02 20:35:32.000 154 21646.42 386.85 42706.46 88888.00 2024-06-02 20:35:33.000 154 21646.44 386.85 42706.46 88888.00 2024-06-02 20:35:34.000 154 21646.38 386.80 42706.50 88888.00 2024-06-02 20:35:35.000 154 21646.32 386.80 42706.52 47833.18 2024-06-02 20:35:36.000 154 21646.37 386.84 42706.44 88888.00 2024-06-02 20:35:37.000 154 21646.43 386.89 42706.39 88888.00 2024-06-02 20:35:38.000 154 21646.40 386.94 42706.47 88888.00 2024-06-02 20:35:39.000 154 21646.32 387.00 42706.55 88888.00 2024-06-02 20:35:40.000 154 21646.34 387.06 42706.51 47833.23 2024-06-02 20:35:41.000 154 21646.47 387.05 42706.45 88888.00 2024-06-02 20:35:42.000 154 21646.56 386.98 42706.41 88888.00 2024-06-02 20:35:43.000 154 21646.56 386.91 42706.38 88888.00 2024-06-02 20:35:44.000 154 21646.55 386.87 42706.39 88888.00 2024-06-02 20:35:45.000 154 21646.60 386.87 42706.39 47833.21 2024-06-02 20:35:46.000 154 21646.68 386.92 42706.39 88888.00 2024-06-02 20:35:47.000 154 21646.68 386.97 42706.43 88888.00 2024-06-02 20:35:48.000 154 21646.61 387.00 42706.47 88888.00 2024-06-02 20:35:49.000 154 21646.54 387.01 42706.48 88888.00 2024-06-02 20:35:50.000 154 21646.53 387.02 42706.49 47833.79 2024-06-02 20:35:51.000 154 21646.54 387.02 42706.50 88888.00 2024-06-02 20:35:52.000 154 21646.53 387.01 42706.50 88888.00 2024-06-02 20:35:53.000 154 21646.55 387.00 42706.53 88888.00 2024-06-02 20:35:54.000 154 21646.57 387.03 42706.59 88888.00 2024-06-02 20:35:55.000 154 21646.55 387.08 42706.63 47833.41 2024-06-02 20:35:56.000 154 21646.54 387.09 42706.65 88888.00 2024-06-02 20:35:57.000 154 21646.57 387.03 42706.66 88888.00 2024-06-02 20:35:58.000 154 21646.56 386.98 42706.64 88888.00 2024-06-02 20:35:59.000 154 21646.57 386.97 42706.59 88888.00 2024-06-02 20:36:00.000 154 21646.66 386.98 42706.54 47833.55 2024-06-02 20:36:01.000 154 21646.74 387.00 42706.57 88888.00 2024-06-02 20:36:02.000 154 21646.73 387.04 42706.63 88888.00 2024-06-02 20:36:03.000 154 21646.68 387.06 42706.64 88888.00 2024-06-02 20:36:04.000 154 21646.63 387.06 42706.66 88888.00 2024-06-02 20:36:05.000 154 21646.63 387.06 42706.73 47833.41 2024-06-02 20:36:06.000 154 21646.63 387.07 42706.74 88888.00 2024-06-02 20:36:07.000 154 21646.62 387.08 42706.69 88888.00 2024-06-02 20:36:08.000 154 21646.61 387.04 42706.63 88888.00 2024-06-02 20:36:09.000 154 21646.60 387.01 42706.64 88888.00 2024-06-02 20:36:10.000 154 21646.58 387.04 42706.72 47833.74 2024-06-02 20:36:11.000 154 21646.60 387.06 42706.73 88888.00 2024-06-02 20:36:12.000 154 21646.65 387.05 42706.67 88888.00 2024-06-02 20:36:13.000 154 21646.67 387.05 42706.62 88888.00 2024-06-02 20:36:14.000 154 21646.64 387.05 42706.60 88888.00 2024-06-02 20:36:15.000 154 21646.58 387.05 42706.64 47833.91 2024-06-02 20:36:16.000 154 21646.57 387.02 42706.66 88888.00 2024-06-02 20:36:17.000 154 21646.64 386.98 42706.64 88888.00 2024-06-02 20:36:18.000 154 21646.72 387.00 42706.63 88888.00 2024-06-02 20:36:19.000 154 21646.78 387.07 42706.66 88888.00 2024-06-02 20:36:20.000 154 21646.82 387.13 42706.68 47833.55 2024-06-02 20:36:21.000 154 21646.85 387.15 42706.68 88888.00 2024-06-02 20:36:22.000 154 21646.87 387.18 42706.68 88888.00 2024-06-02 20:36:23.000 154 21646.82 387.19 42706.71 88888.00 2024-06-02 20:36:24.000 154 21646.72 387.16 42706.75 88888.00 2024-06-02 20:36:25.000 154 21646.68 387.11 42706.73 47833.53 2024-06-02 20:36:26.000 154 21646.74 387.05 42706.68 88888.00 2024-06-02 20:36:27.000 154 21646.81 387.04 42706.68 88888.00 2024-06-02 20:36:28.000 154 21646.81 387.12 42706.73 88888.00 2024-06-02 20:36:29.000 154 21646.78 387.19 42706.77 88888.00 2024-06-02 20:36:30.000 154 21646.78 387.16 42706.69 47833.97 2024-06-02 20:36:31.000 154 21646.80 387.14 42706.62 88888.00 2024-06-02 20:36:32.000 154 21646.76 387.19 42706.66 88888.00 2024-06-02 20:36:33.000 154 21646.68 387.22 42706.73 88888.00 2024-06-02 20:36:34.000 154 21646.67 387.21 42706.75 88888.00 2024-06-02 20:36:35.000 154 21646.70 387.22 42706.74 47833.72 2024-06-02 20:36:36.000 154 21646.72 387.22 42706.65 88888.00 2024-06-02 20:36:37.000 154 21646.71 387.20 42706.57 88888.00 2024-06-02 20:36:38.000 154 21646.71 387.21 42706.59 88888.00 2024-06-02 20:36:39.000 154 21646.72 387.23 42706.61 88888.00 2024-06-02 20:36:40.000 154 21646.75 387.23 42706.59 47833.87 2024-06-02 20:36:41.000 154 21646.79 387.21 42706.55 88888.00 2024-06-02 20:36:42.000 154 21646.78 387.22 42706.56 88888.00 2024-06-02 20:36:43.000 154 21646.71 387.25 42706.59 88888.00 2024-06-02 20:36:44.000 154 21646.65 387.29 42706.64 88888.00 2024-06-02 20:36:45.000 154 21646.61 387.32 42706.70 47833.63 2024-06-02 20:36:46.000 154 21646.62 387.36 42706.73 88888.00 2024-06-02 20:36:47.000 154 21646.71 387.37 42706.71 88888.00 2024-06-02 20:36:48.000 154 21646.74 387.34 42706.71 88888.00 2024-06-02 20:36:49.000 154 21646.63 387.31 42706.73 88888.00 2024-06-02 20:36:50.000 154 21646.60 387.27 42706.70 47833.73 2024-06-02 20:36:51.000 154 21646.68 387.24 42706.66 88888.00 2024-06-02 20:36:52.000 154 21646.71 387.26 42706.69 88888.00 2024-06-02 20:36:53.000 154 21646.69 387.33 42706.75 88888.00 2024-06-02 20:36:54.000 154 21646.70 387.38 42706.77 88888.00 2024-06-02 20:36:55.000 154 21646.75 387.38 42706.79 47834.11 2024-06-02 20:36:56.000 154 21646.81 387.32 42706.78 88888.00 2024-06-02 20:36:57.000 154 21646.81 387.28 42706.78 88888.00 2024-06-02 20:36:58.000 154 21646.72 387.26 42706.81 88888.00 2024-06-02 20:36:59.000 154 21646.60 387.25 42706.84 88888.00 2024-06-02 20:37:00.000 154 21646.60 387.25 42706.84 47834.11 2024-06-02 20:37:01.000 154 21646.69 387.26 42706.80 88888.00 2024-06-02 20:37:02.000 154 21646.72 387.30 42706.74 88888.00 2024-06-02 20:37:03.000 154 21646.66 387.37 42706.77 88888.00 2024-06-02 20:37:04.000 154 21646.62 387.41 42706.80 88888.00 2024-06-02 20:37:05.000 154 21646.61 387.38 42706.79 47833.72 2024-06-02 20:37:06.000 154 21646.57 387.33 42706.81 88888.00 2024-06-02 20:37:07.000 154 21646.52 387.31 42706.86 88888.00 2024-06-02 20:37:08.000 154 21646.55 387.34 42706.88 88888.00 2024-06-02 20:37:09.000 154 21646.63 387.39 42706.86 88888.00 2024-06-02 20:37:10.000 154 21646.64 387.41 42706.86 47833.62 2024-06-02 20:37:11.000 154 21646.58 387.42 42706.93 88888.00 2024-06-02 20:37:12.000 154 21646.53 387.41 42707.00 88888.00 2024-06-02 20:37:13.000 154 21646.54 387.38 42707.00 88888.00 2024-06-02 20:37:14.000 154 21646.56 387.36 42706.94 88888.00 2024-06-02 20:37:15.000 154 21646.57 387.34 42706.95 47833.91 2024-06-02 20:37:16.000 154 21646.60 387.33 42706.98 88888.00 2024-06-02 20:37:17.000 154 21646.69 387.34 42707.00 88888.00 2024-06-02 20:37:18.000 154 21646.77 387.36 42707.04 88888.00 2024-06-02 20:37:19.000 154 21646.75 387.39 42707.07 88888.00 2024-06-02 20:37:20.000 154 21646.65 387.42 42707.10 47833.54 2024-06-02 20:37:21.000 154 21646.56 387.44 42707.12 88888.00 2024-06-02 20:37:22.000 154 21646.53 387.42 42707.14 88888.00 2024-06-02 20:37:23.000 154 21646.49 387.35 42707.08 88888.00 2024-06-02 20:37:24.000 154 21646.52 387.32 42706.99 88888.00 2024-06-02 20:37:25.000 154 21646.62 387.34 42706.96 47833.98 2024-06-02 20:37:26.000 154 21646.65 387.36 42706.98 88888.00 2024-06-02 20:37:27.000 154 21646.58 387.33 42707.00 88888.00 2024-06-02 20:37:28.000 154 21646.49 387.29 42707.02 88888.00 2024-06-02 20:37:29.000 154 21646.42 387.29 42707.06 88888.00 2024-06-02 20:37:30.000 154 21646.39 387.31 42707.09 47834.01 2024-06-02 20:37:31.000 154 21646.40 387.35 42707.09 88888.00 2024-06-02 20:37:32.000 154 21646.38 387.38 42707.07 88888.00 2024-06-02 20:37:33.000 154 21646.35 387.37 42707.05 88888.00 2024-06-02 20:37:34.000 154 21646.36 387.31 42707.00 88888.00 2024-06-02 20:37:35.000 154 21646.42 387.26 42706.98 47833.49 2024-06-02 20:37:36.000 154 21646.42 387.29 42707.03 88888.00 2024-06-02 20:37:37.000 154 21646.39 387.32 42707.11 88888.00 2024-06-02 20:37:38.000 154 21646.42 387.30 42707.12 88888.00 2024-06-02 20:37:39.000 154 21646.44 387.25 42707.06 88888.00 2024-06-02 20:37:40.000 154 21646.35 387.23 42707.06 47833.53 2024-06-02 20:37:41.000 154 21646.28 387.23 42707.13 88888.00 2024-06-02 20:37:42.000 154 21646.31 387.25 42707.23 88888.00 2024-06-02 20:37:43.000 154 21646.36 387.26 42707.29 88888.00 2024-06-02 20:37:44.000 154 21646.37 387.26 42707.28 88888.00 2024-06-02 20:37:45.000 154 21646.40 387.27 42707.22 47833.73 2024-06-02 20:37:46.000 154 21646.46 387.25 42707.18 88888.00 2024-06-02 20:37:47.000 154 21646.46 387.23 42707.17 88888.00 2024-06-02 20:37:48.000 154 21646.39 387.27 42707.21 88888.00 2024-06-02 20:37:49.000 154 21646.32 387.33 42707.26 88888.00 2024-06-02 20:37:50.000 154 21646.30 387.33 42707.27 47833.84 2024-06-02 20:37:51.000 154 21646.32 387.29 42707.26 88888.00 2024-06-02 20:37:52.000 154 21646.35 387.27 42707.20 88888.00 2024-06-02 20:37:53.000 154 21646.36 387.28 42707.15 88888.00 2024-06-02 20:37:54.000 154 21646.36 387.27 42707.12 88888.00 2024-06-02 20:37:55.000 154 21646.32 387.26 42707.11 47834.05 2024-06-02 20:37:56.000 154 21646.26 387.28 42707.15 88888.00 2024-06-02 20:37:57.000 154 21646.26 387.30 42707.21 88888.00 2024-06-02 20:37:58.000 154 21646.27 387.28 42707.23 88888.00 2024-06-02 20:37:59.000 154 21646.23 387.24 42707.27 88888.00 2024-06-02 20:38:00.000 154 21646.22 387.23 42707.27 47833.96 2024-06-02 20:38:01.000 154 21646.28 387.24 42707.25 88888.00 2024-06-02 20:38:02.000 154 21646.28 387.24 42707.27 88888.00 2024-06-02 20:38:03.000 154 21646.24 387.21 42707.30 88888.00 2024-06-02 20:38:04.000 154 21646.22 387.17 42707.28 88888.00 2024-06-02 20:38:05.000 154 21646.24 387.17 42707.27 47833.81 2024-06-02 20:38:06.000 154 21646.25 387.17 42707.28 88888.00 2024-06-02 20:38:07.000 154 21646.25 387.14 42707.28 88888.00 2024-06-02 20:38:08.000 154 21646.17 387.13 42707.31 88888.00 2024-06-02 20:38:09.000 154 21646.08 387.15 42707.34 88888.00 2024-06-02 20:38:10.000 154 21646.13 387.18 42707.32 47833.62 2024-06-02 20:38:11.000 154 21646.26 387.19 42707.30 88888.00 2024-06-02 20:38:12.000 154 21646.30 387.23 42707.31 88888.00 2024-06-02 20:38:13.000 154 21646.19 387.28 42707.37 88888.00 2024-06-02 20:38:14.000 154 21646.06 387.26 42707.43 88888.00 2024-06-02 20:38:15.000 154 21646.03 387.21 42707.44 47833.73 2024-06-02 20:38:16.000 154 21646.09 387.20 42707.39 88888.00 2024-06-02 20:38:17.000 154 21646.15 387.21 42707.36 88888.00 2024-06-02 20:38:18.000 154 21646.19 387.19 42707.40 88888.00 2024-06-02 20:38:19.000 154 21646.22 387.14 42707.50 88888.00 2024-06-02 20:38:20.000 154 21646.22 387.13 42707.54 47834.08 2024-06-02 20:38:21.000 154 21646.21 387.15 42707.47 88888.00 2024-06-02 20:38:22.000 154 21646.19 387.16 42707.38 88888.00 2024-06-02 20:38:23.000 154 21646.13 387.14 42707.36 88888.00 2024-06-02 20:38:24.000 154 21646.08 387.11 42707.35 88888.00 2024-06-02 20:38:25.000 154 21646.05 387.11 42707.36 47833.86 2024-06-02 20:38:26.000 154 21646.02 387.14 42707.40 88888.00 2024-06-02 20:38:27.000 154 21646.03 387.17 42707.43 88888.00 2024-06-02 20:38:28.000 154 21646.06 387.17 42707.46 88888.00 2024-06-02 20:38:29.000 154 21646.08 387.13 42707.49 88888.00 2024-06-02 20:38:30.000 154 21646.12 387.10 42707.46 47833.88 2024-06-02 20:38:31.000 154 21646.17 387.08 42707.41 88888.00 2024-06-02 20:38:32.000 154 21646.18 387.06 42707.39 88888.00 2024-06-02 20:38:33.000 154 21646.18 387.03 42707.38 88888.00 2024-06-02 20:38:34.000 154 21646.19 387.00 42707.37 88888.00 2024-06-02 20:38:35.000 154 21646.18 387.01 42707.39 47833.86 2024-06-02 20:38:36.000 154 21646.13 387.09 42707.43 88888.00 2024-06-02 20:38:37.000 154 21646.06 387.16 42707.46 88888.00 2024-06-02 20:38:38.000 154 21646.03 387.16 42707.48 88888.00 2024-06-02 20:38:39.000 154 21646.04 387.08 42707.50 88888.00 2024-06-02 20:38:40.000 154 21646.06 387.01 42707.53 47833.69 2024-06-02 20:38:41.000 154 21646.06 387.00 42707.56 88888.00 2024-06-02 20:38:42.000 154 21646.02 386.99 42707.59 88888.00 2024-06-02 20:38:43.000 154 21645.97 387.00 42707.63 88888.00 2024-06-02 20:38:44.000 154 21645.94 387.01 42707.63 88888.00 2024-06-02 20:38:45.000 154 21645.97 387.03 42707.60 47834.10 2024-06-02 20:38:46.000 154 21646.03 387.04 42707.50 88888.00 2024-06-02 20:38:47.000 154 21646.09 387.04 42707.43 88888.00 2024-06-02 20:38:48.000 154 21646.11 387.02 42707.45 88888.00 2024-06-02 20:38:49.000 154 21646.11 386.98 42707.51 88888.00 2024-06-02 20:38:50.000 154 21646.11 386.95 42707.48 47834.02 2024-06-02 20:38:51.000 154 21646.12 386.96 42707.41 88888.00 2024-06-02 20:38:52.000 154 21646.08 387.02 42707.39 88888.00 2024-06-02 20:38:53.000 154 21646.07 387.09 42707.36 88888.00 2024-06-02 20:38:54.000 154 21646.11 387.10 42707.33 88888.00 2024-06-02 20:38:55.000 154 21646.16 387.05 42707.38 47834.59 2024-06-02 20:38:56.000 154 21646.16 387.00 42707.46 88888.00 2024-06-02 20:38:57.000 154 21646.07 386.99 42707.52 88888.00 2024-06-02 20:38:58.000 154 21646.02 387.00 42707.59 88888.00 2024-06-02 20:38:59.000 154 21646.03 387.00 42707.61 88888.00 2024-06-02 20:39:00.000 154 21646.08 387.01 42707.59 47833.96 2024-06-02 20:39:01.000 154 21646.11 387.01 42707.57 88888.00 2024-06-02 20:39:02.000 154 21646.13 386.98 42707.52 88888.00 2024-06-02 20:39:03.000 154 21646.19 386.91 42707.45 88888.00 2024-06-02 20:39:04.000 154 21646.24 386.86 42707.41 88888.00 2024-06-02 20:39:05.000 154 21646.21 386.86 42707.44 47834.01 2024-06-02 20:39:06.000 154 21646.16 386.84 42707.47 88888.00 2024-06-02 20:39:07.000 154 21646.17 386.80 42707.44 88888.00 2024-06-02 20:39:08.000 154 21646.20 386.81 42707.43 88888.00 2024-06-02 20:39:09.000 154 21646.19 386.85 42707.44 88888.00 2024-06-02 20:39:10.000 154 21646.18 386.86 42707.46 47833.96 2024-06-02 20:39:11.000 154 21646.22 386.84 42707.45 88888.00 2024-06-02 20:39:12.000 154 21646.27 386.80 42707.43 88888.00 2024-06-02 20:39:13.000 154 21646.32 386.74 42707.39 88888.00 2024-06-02 20:39:14.000 154 21646.37 386.71 42707.38 88888.00 2024-06-02 20:39:15.000 154 21646.40 386.72 42707.41 47834.14 2024-06-02 20:39:16.000 154 21646.38 386.71 42707.41 88888.00 2024-06-02 20:39:17.000 154 21646.32 386.71 42707.42 88888.00 2024-06-02 20:39:18.000 154 21646.28 386.74 42707.46 88888.00 2024-06-02 20:39:19.000 154 21646.29 386.75 42707.45 88888.00 2024-06-02 20:39:20.000 154 21646.32 386.75 42707.41 47834.43 2024-06-02 20:39:21.000 154 21646.39 386.72 42707.38 88888.00 2024-06-02 20:39:22.000 154 21646.46 386.69 42707.33 88888.00 2024-06-02 20:39:23.000 154 21646.48 386.71 42707.31 88888.00 2024-06-02 20:39:24.000 154 21646.48 386.75 42707.33 88888.00 2024-06-02 20:39:25.000 154 21646.47 386.77 42707.36 47834.18 2024-06-02 20:39:26.000 154 21646.43 386.80 42707.41 88888.00 2024-06-02 20:39:27.000 154 21646.41 386.83 42707.48 88888.00 2024-06-02 20:39:28.000 154 21646.43 386.85 42707.49 88888.00 2024-06-02 20:39:29.000 154 21646.45 386.83 42707.46 88888.00 2024-06-02 20:39:30.000 154 21646.42 386.78 42707.44 47834.20 2024-06-02 20:39:31.000 154 21646.41 386.74 42707.42 88888.00 2024-06-02 20:39:32.000 154 21646.41 386.71 42707.40 88888.00 2024-06-02 20:39:33.000 154 21646.43 386.68 42707.38 88888.00 2024-06-02 20:39:34.000 154 21646.51 386.68 42707.37 88888.00 2024-06-02 20:39:35.000 154 21646.62 386.70 42707.33 47834.15 2024-06-02 20:39:36.000 154 21646.69 386.73 42707.29 88888.00 2024-06-02 20:39:37.000 154 21646.69 386.74 42707.28 88888.00 2024-06-02 20:39:38.000 154 21646.67 386.71 42707.29 88888.00 2024-06-02 20:39:39.000 154 21646.62 386.67 42707.31 88888.00 2024-06-02 20:39:40.000 154 21646.55 386.66 42707.34 47834.19 2024-06-02 20:39:41.000 154 21646.52 386.67 42707.39 88888.00 2024-06-02 20:39:42.000 154 21646.58 386.63 42707.41 88888.00 2024-06-02 20:39:43.000 154 21646.68 386.60 42707.41 88888.00 2024-06-02 20:39:44.000 154 21646.68 386.58 42707.43 88888.00 2024-06-02 20:39:45.000 154 21646.60 386.57 42707.44 47834.43 2024-06-02 20:39:46.000 154 21646.63 386.58 42707.41 88888.00 2024-06-02 20:39:47.000 154 21646.72 386.61 42707.35 88888.00 2024-06-02 20:39:48.000 154 21646.71 386.62 42707.32 88888.00 2024-06-02 20:39:49.000 154 21646.62 386.64 42707.38 88888.00 2024-06-02 20:39:50.000 154 21646.59 386.64 42707.43 47834.26 2024-06-02 20:39:51.000 154 21646.69 386.62 42707.38 88888.00 2024-06-02 20:39:52.000 154 21646.74 386.61 42707.34 88888.00 2024-06-02 20:39:53.000 154 21646.73 386.60 42707.36 88888.00 2024-06-02 20:39:54.000 154 21646.70 386.62 42707.43 88888.00 2024-06-02 20:39:55.000 154 21646.72 386.62 42707.46 47834.32 2024-06-02 20:39:56.000 154 21646.77 386.59 42707.41 88888.00 2024-06-02 20:39:57.000 154 21646.81 386.54 42707.36 88888.00 2024-06-02 20:39:58.000 154 21646.85 386.53 42707.37 88888.00 2024-06-02 20:39:59.000 154 21646.89 386.54 42707.37 88888.00 2024-06-02 20:40:00.000 154 21646.83 386.55 42707.35 47834.16 2024-06-02 20:40:01.000 154 21646.72 386.61 42707.38 88888.00 2024-06-02 20:40:02.000 154 21646.67 386.70 42707.45 88888.00 2024-06-02 20:40:03.000 154 21646.66 386.73 42707.49 88888.00 2024-06-02 20:40:04.000 154 21646.66 386.70 42707.48 88888.00 2024-06-02 20:40:05.000 154 21646.73 386.67 42707.43 47834.50 2024-06-02 20:40:06.000 154 21646.79 386.68 42707.39 88888.00 2024-06-02 20:40:07.000 154 21646.74 386.73 42707.43 88888.00 2024-06-02 20:40:08.000 154 21646.64 386.77 42707.46 88888.00 2024-06-02 20:40:09.000 154 21646.57 386.78 42707.41 88888.00 2024-06-02 20:40:10.000 154 21646.59 386.80 42707.38 47833.93 2024-06-02 20:40:11.000 154 21646.68 386.77 42707.33 88888.00 2024-06-02 20:40:12.000 154 21646.67 386.70 42707.29 88888.00 2024-06-02 20:40:13.000 154 21646.61 386.69 42707.33 88888.00 2024-06-02 20:40:14.000 154 21646.65 386.74 42707.38 88888.00 2024-06-02 20:40:15.000 154 21646.77 386.76 42707.35 47834.13 2024-06-02 20:40:16.000 154 21646.85 386.75 42707.31 88888.00 2024-06-02 20:40:17.000 154 21646.86 386.73 42707.31 88888.00 2024-06-02 20:40:18.000 154 21646.81 386.71 42707.35 88888.00 2024-06-02 20:40:19.000 154 21646.73 386.68 42707.39 88888.00 2024-06-02 20:40:20.000 154 21646.70 386.64 42707.36 47833.89 2024-06-02 20:40:21.000 154 21646.75 386.67 42707.31 88888.00 2024-06-02 20:40:22.000 154 21646.80 386.77 42707.30 88888.00 2024-06-02 20:40:23.000 154 21646.80 386.82 42707.32 88888.00 2024-06-02 20:40:24.000 154 21646.81 386.79 42707.34 88888.00 2024-06-02 20:40:25.000 154 21646.80 386.75 42707.39 47834.60 2024-06-02 20:40:26.000 154 21646.72 386.76 42707.48 88888.00 2024-06-02 20:40:27.000 154 21646.68 386.75 42707.51 88888.00 2024-06-02 20:40:28.000 154 21646.74 386.72 42707.46 88888.00 2024-06-02 20:40:29.000 154 21646.81 386.74 42707.41 88888.00 2024-06-02 20:40:30.000 154 21646.82 386.79 42707.41 47834.29 2024-06-02 20:40:31.000 154 21646.81 386.81 42707.41 88888.00 2024-06-02 20:40:32.000 154 21646.77 386.79 42707.44 88888.00 2024-06-02 20:40:33.000 154 21646.67 386.77 42707.50 88888.00 2024-06-02 20:40:34.000 154 21646.59 386.78 42707.56 88888.00 2024-06-02 20:40:35.000 154 21646.64 386.79 42707.60 47834.14 2024-06-02 20:40:36.000 154 21646.77 386.76 42707.60 88888.00 2024-06-02 20:40:37.000 154 21646.83 386.70 42707.56 88888.00 2024-06-02 20:40:38.000 154 21646.86 386.72 42707.50 88888.00 2024-06-02 20:40:39.000 154 21646.86 386.76 42707.47 88888.00 2024-06-02 20:40:40.000 154 21646.81 386.76 42707.51 47834.29 2024-06-02 20:40:41.000 154 21646.81 386.75 42707.54 88888.00 2024-06-02 20:40:42.000 154 21646.86 386.73 42707.53 88888.00 2024-06-02 20:40:43.000 154 21646.88 386.70 42707.55 88888.00 2024-06-02 20:40:44.000 154 21646.86 386.72 42707.57 88888.00 2024-06-02 20:40:45.000 154 21646.90 386.76 42707.54 47834.33 2024-06-02 20:40:46.000 154 21646.97 386.79 42707.50 88888.00 2024-06-02 20:40:47.000 154 21647.00 386.78 42707.48 88888.00 2024-06-02 20:40:48.000 154 21646.97 386.76 42707.50 88888.00 2024-06-02 20:40:49.000 154 21646.97 386.75 42707.56 88888.00 2024-06-02 20:40:50.000 154 21647.01 386.73 42707.56 47834.65 2024-06-02 20:40:51.000 154 21647.00 386.76 42707.57 88888.00 2024-06-02 20:40:52.000 154 21646.97 386.80 42707.63 88888.00 2024-06-02 20:40:53.000 154 21646.99 386.79 42707.61 88888.00 2024-06-02 20:40:54.000 154 21647.02 386.75 42707.56 88888.00 2024-06-02 20:40:55.000 154 21646.99 386.72 42707.57 47834.33 2024-06-02 20:40:56.000 154 21646.94 386.70 42707.57 88888.00 2024-06-02 20:40:57.000 154 21646.94 386.71 42707.51 88888.00 2024-06-02 20:40:58.000 154 21646.95 386.74 42707.50 88888.00 2024-06-02 20:40:59.000 154 21646.98 386.72 42707.53 88888.00 2024-06-02 20:41:00.000 154 21647.03 386.67 42707.50 47834.38 2024-06-02 20:41:01.000 154 21647.04 386.63 42707.50 88888.00 2024-06-02 20:41:02.000 154 21646.99 386.63 42707.55 88888.00 2024-06-02 20:41:03.000 154 21647.01 386.64 42707.54 88888.00 2024-06-02 20:41:04.000 154 21647.10 386.65 42707.46 88888.00 2024-06-02 20:41:05.000 154 21647.17 386.67 42707.41 47834.46 2024-06-02 20:41:06.000 154 21647.17 386.67 42707.45 88888.00 2024-06-02 20:41:07.000 154 21647.13 386.67 42707.50 88888.00 2024-06-02 20:41:08.000 154 21647.10 386.68 42707.54 88888.00 2024-06-02 20:41:09.000 154 21647.09 386.69 42707.54 88888.00 2024-06-02 20:41:10.000 154 21647.10 386.69 42707.52 47834.44 2024-06-02 20:41:11.000 154 21647.14 386.69 42707.53 88888.00 2024-06-02 20:41:12.000 154 21647.16 386.67 42707.58 88888.00 2024-06-02 20:41:13.000 154 21647.15 386.67 42707.59 88888.00 2024-06-02 20:41:14.000 154 21647.15 386.70 42707.57 88888.00 2024-06-02 20:41:15.000 154 21647.15 386.73 42707.61 47834.85 2024-06-02 20:41:16.000 154 21647.15 386.72 42707.62 88888.00 2024-06-02 20:41:17.000 154 21647.19 386.65 42707.57 88888.00 2024-06-02 20:41:18.000 154 21647.20 386.59 42707.56 88888.00 2024-06-02 20:41:19.000 154 21647.14 386.61 42707.59 88888.00 2024-06-02 20:41:20.000 154 21647.07 386.64 42707.59 47834.60 2024-06-02 20:41:21.000 154 21647.06 386.65 42707.54 88888.00 2024-06-02 20:41:22.000 154 21647.08 386.66 42707.54 88888.00 2024-06-02 20:41:23.000 154 21647.10 386.64 42707.52 88888.00 2024-06-02 20:41:24.000 154 21647.15 386.63 42707.50 88888.00 2024-06-02 20:41:25.000 154 21647.23 386.66 42707.50 47834.32 2024-06-02 20:41:26.000 154 21647.29 386.70 42707.51 88888.00 2024-06-02 20:41:27.000 154 21647.30 386.70 42707.45 88888.00 2024-06-02 20:41:28.000 154 21647.26 386.69 42707.39 88888.00 2024-06-02 20:41:29.000 154 21647.25 386.74 42707.44 88888.00 2024-06-02 20:41:30.000 154 21647.28 386.77 42707.51 47834.36 2024-06-02 20:41:31.000 154 21647.28 386.74 42707.56 88888.00 2024-06-02 20:41:32.000 154 21647.23 386.70 42707.62 88888.00 2024-06-02 20:41:33.000 154 21647.19 386.70 42707.67 88888.00 2024-06-02 20:41:34.000 154 21647.21 386.72 42707.64 88888.00 2024-06-02 20:41:35.000 154 21647.26 386.73 42707.59 47834.54 2024-06-02 20:41:36.000 154 21647.26 386.76 42707.58 88888.00 2024-06-02 20:41:37.000 154 21647.27 386.79 42707.59 88888.00 2024-06-02 20:41:38.000 154 21647.30 386.78 42707.59 88888.00 2024-06-02 20:41:39.000 154 21647.32 386.76 42707.54 88888.00 2024-06-02 20:41:40.000 154 21647.28 386.78 42707.47 47834.82 2024-06-02 20:41:41.000 154 21647.26 386.84 42707.51 88888.00 2024-06-02 20:41:42.000 154 21647.26 386.89 42707.63 88888.00 2024-06-02 20:41:43.000 154 21647.25 386.88 42707.69 88888.00 2024-06-02 20:41:44.000 154 21647.23 386.85 42707.69 88888.00 2024-06-02 20:41:45.000 154 21647.19 386.82 42707.66 47834.19 2024-06-02 20:41:46.000 154 21647.19 386.81 42707.65 88888.00 2024-06-02 20:41:47.000 154 21647.24 386.83 42707.63 88888.00 2024-06-02 20:41:48.000 154 21647.29 386.86 42707.61 88888.00 2024-06-02 20:41:49.000 154 21647.35 386.86 42707.59 88888.00 2024-06-02 20:41:50.000 154 21647.40 386.82 42707.63 47834.58 2024-06-02 20:41:51.000 154 21647.36 386.81 42707.69 88888.00 2024-06-02 20:41:52.000 154 21647.31 386.80 42707.69 88888.00 2024-06-02 20:41:53.000 154 21647.24 386.77 42707.66 88888.00 2024-06-02 20:41:54.000 154 21647.21 386.76 42707.64 88888.00 2024-06-02 20:41:55.000 154 21647.26 386.77 42707.59 47834.65 2024-06-02 20:41:56.000 154 21647.35 386.76 42707.54 88888.00 2024-06-02 20:41:57.000 154 21647.39 386.74 42707.57 88888.00 2024-06-02 20:41:58.000 154 21647.41 386.76 42707.68 88888.00 2024-06-02 20:41:59.000 154 21647.39 386.81 42707.79 88888.00 2024-06-02 20:42:00.000 154 21647.38 386.81 42707.83 47834.37 2024-06-02 20:42:01.000 154 21647.37 386.74 42707.80 88888.00 2024-06-02 20:42:02.000 154 21647.34 386.67 42707.76 88888.00 2024-06-02 20:42:03.000 154 21647.32 386.68 42707.75 88888.00 2024-06-02 20:42:04.000 154 21647.35 386.73 42707.77 88888.00 2024-06-02 20:42:05.000 154 21647.41 386.75 42707.73 47834.59 2024-06-02 20:42:06.000 154 21647.47 386.72 42707.69 88888.00 2024-06-02 20:42:07.000 154 21647.47 386.69 42707.71 88888.00 2024-06-02 20:42:08.000 154 21647.45 386.68 42707.73 88888.00 2024-06-02 20:42:09.000 154 21647.48 386.71 42707.73 88888.00 2024-06-02 20:42:10.000 154 21647.53 386.75 42707.74 47834.49 2024-06-02 20:42:11.000 154 21647.54 386.75 42707.71 88888.00 2024-06-02 20:42:12.000 154 21647.53 386.74 42707.65 88888.00 2024-06-02 20:42:13.000 154 21647.59 386.77 42707.64 88888.00 2024-06-02 20:42:14.000 154 21647.65 386.83 42707.73 88888.00 2024-06-02 20:42:15.000 154 21647.62 386.89 42707.82 47834.47 2024-06-02 20:42:16.000 154 21647.57 386.93 42707.81 88888.00 2024-06-02 20:42:17.000 154 21647.56 386.95 42707.79 88888.00 2024-06-02 20:42:18.000 154 21647.52 386.94 42707.79 88888.00 2024-06-02 20:42:19.000 154 21647.49 386.90 42707.79 88888.00 2024-06-02 20:42:20.000 154 21647.52 386.87 42707.76 47834.85 2024-06-02 20:42:21.000 154 21647.53 386.85 42707.70 88888.00 2024-06-02 20:42:22.000 154 21647.47 386.88 42707.70 88888.00 2024-06-02 20:42:23.000 154 21647.46 386.93 42707.77 88888.00 2024-06-02 20:42:24.000 154 21647.56 386.95 42707.78 88888.00 2024-06-02 20:42:25.000 154 21647.62 386.92 42707.71 47834.78 2024-06-02 20:42:26.000 154 21647.61 386.89 42707.70 88888.00 2024-06-02 20:42:27.000 154 21647.64 386.84 42707.70 88888.00 2024-06-02 20:42:28.000 154 21647.62 386.81 42707.69 88888.00 2024-06-02 20:42:29.000 154 21647.54 386.86 42707.72 88888.00 2024-06-02 20:42:30.000 154 21647.57 386.95 42707.76 47834.71 2024-06-02 20:42:31.000 154 21647.66 387.01 42707.78 88888.00 2024-06-02 20:42:32.000 154 21647.66 387.00 42707.79 88888.00 2024-06-02 20:42:33.000 154 21647.61 386.97 42707.81 88888.00 2024-06-02 20:42:34.000 154 21647.60 386.99 42707.83 88888.00 2024-06-02 20:42:35.000 154 21647.63 386.99 42707.82 47834.79 2024-06-02 20:42:36.000 154 21647.63 386.93 42707.73 88888.00 2024-06-02 20:42:37.000 154 21647.60 386.88 42707.63 88888.00 2024-06-02 20:42:38.000 154 21647.61 386.90 42707.61 88888.00 2024-06-02 20:42:39.000 154 21647.72 386.94 42707.63 88888.00 2024-06-02 20:42:40.000 154 21647.77 386.98 42707.69 47834.77 2024-06-02 20:42:41.000 154 21647.69 387.00 42707.75 88888.00 2024-06-02 20:42:42.000 154 21647.67 386.98 42707.75 88888.00 2024-06-02 20:42:43.000 154 21647.71 386.92 42707.72 88888.00 2024-06-02 20:42:44.000 154 21647.73 386.90 42707.69 88888.00 2024-06-02 20:42:45.000 154 21647.73 386.93 42707.66 47835.22 2024-06-02 20:42:46.000 154 21647.69 386.98 42707.68 88888.00 2024-06-02 20:42:47.000 154 21647.64 387.03 42707.76 88888.00 2024-06-02 20:42:48.000 154 21647.62 387.06 42707.81 88888.00 2024-06-02 20:42:49.000 154 21647.66 387.06 42707.81 88888.00 2024-06-02 20:42:50.000 154 21647.69 387.04 42707.79 47834.95 2024-06-02 20:42:51.000 154 21647.65 387.01 42707.78 88888.00 2024-06-02 20:42:52.000 154 21647.60 386.96 42707.79 88888.00 2024-06-02 20:42:53.000 154 21647.64 386.92 42707.81 88888.00 2024-06-02 20:42:54.000 154 21647.69 386.91 42707.79 88888.00 2024-06-02 20:42:55.000 154 21647.68 386.93 42707.77 47835.24 2024-06-02 20:42:56.000 154 21647.71 386.95 42707.72 88888.00 2024-06-02 20:42:57.000 154 21647.80 386.92 42707.66 88888.00 2024-06-02 20:42:58.000 154 21647.82 386.90 42707.71 88888.00 2024-06-02 20:42:59.000 154 21647.74 386.94 42707.83 88888.00 2024-06-02 20:43:00.000 154 21647.69 386.97 42707.91 47834.61 2024-06-02 20:43:01.000 154 21647.74 386.96 42707.87 88888.00 2024-06-02 20:43:02.000 154 21647.78 386.91 42707.79 88888.00 2024-06-02 20:43:03.000 154 21647.76 386.89 42707.79 88888.00 2024-06-02 20:43:04.000 154 21647.77 386.93 42707.80 88888.00 2024-06-02 20:43:05.000 154 21647.81 386.96 42707.76 47835.00 2024-06-02 20:43:06.000 154 21647.83 386.95 42707.73 88888.00 2024-06-02 20:43:07.000 154 21647.85 386.94 42707.77 88888.00 2024-06-02 20:43:08.000 154 21647.83 386.94 42707.82 88888.00 2024-06-02 20:43:09.000 154 21647.79 386.91 42707.89 88888.00 2024-06-02 20:43:10.000 154 21647.74 386.86 42707.94 47835.06 2024-06-02 20:43:11.000 154 21647.68 386.85 42707.95 88888.00 2024-06-02 20:43:12.000 154 21647.69 386.89 42707.91 88888.00 2024-06-02 20:43:13.000 154 21647.78 386.92 42707.87 88888.00 2024-06-02 20:43:14.000 154 21647.87 386.96 42707.86 88888.00 2024-06-02 20:43:15.000 154 21647.91 387.01 42707.86 47835.24 2024-06-02 20:43:16.000 154 21647.93 387.04 42707.82 88888.00 2024-06-02 20:43:17.000 154 21647.92 387.02 42707.80 88888.00 2024-06-02 20:43:18.000 154 21647.93 387.00 42707.82 88888.00 2024-06-02 20:43:19.000 154 21647.98 387.02 42707.84 88888.00 2024-06-02 20:43:20.000 154 21648.00 387.07 42707.86 47835.28 2024-06-02 20:43:21.000 154 21647.97 387.11 42707.91 88888.00 2024-06-02 20:43:22.000 154 21647.96 387.13 42707.95 88888.00 2024-06-02 20:43:23.000 154 21647.99 387.15 42707.98 88888.00 2024-06-02 20:43:24.000 154 21647.97 387.16 42708.02 88888.00 2024-06-02 20:43:25.000 154 21647.90 387.17 42708.06 47835.34 2024-06-02 20:43:26.000 154 21647.82 387.20 42708.04 88888.00 2024-06-02 20:43:27.000 154 21647.80 387.19 42707.95 88888.00 2024-06-02 20:43:28.000 154 21647.82 387.13 42707.90 88888.00 2024-06-02 20:43:29.000 154 21647.86 387.08 42707.92 88888.00 2024-06-02 20:43:30.000 154 21647.92 387.09 42707.92 47835.23 2024-06-02 20:43:31.000 154 21647.99 387.13 42707.87 88888.00 2024-06-02 20:43:32.000 154 21648.02 387.15 42707.82 88888.00 2024-06-02 20:43:33.000 154 21647.97 387.10 42707.78 88888.00 2024-06-02 20:43:34.000 154 21647.92 387.04 42707.77 88888.00 2024-06-02 20:43:35.000 154 21647.93 387.03 42707.79 47835.40 2024-06-02 20:43:36.000 154 21647.97 387.06 42707.82 88888.00 2024-06-02 20:43:37.000 154 21648.00 387.10 42707.86 88888.00 2024-06-02 20:43:38.000 154 21647.99 387.14 42707.91 88888.00 2024-06-02 20:43:39.000 154 21647.97 387.19 42707.96 88888.00 2024-06-02 20:43:40.000 154 21647.95 387.23 42707.98 47835.07 2024-06-02 20:43:41.000 154 21647.98 387.21 42707.91 88888.00 2024-06-02 20:43:42.000 154 21648.03 387.19 42707.86 88888.00 2024-06-02 20:43:43.000 154 21648.08 387.21 42707.91 88888.00 2024-06-02 20:43:44.000 154 21648.10 387.23 42708.01 88888.00 2024-06-02 20:43:45.000 154 21648.11 387.23 42708.02 47835.18 2024-06-02 20:43:46.000 154 21648.10 387.23 42708.02 88888.00 2024-06-02 20:43:47.000 154 21648.07 387.24 42708.06 88888.00 2024-06-02 20:43:48.000 154 21648.07 387.23 42708.07 88888.00 2024-06-02 20:43:49.000 154 21648.12 387.20 42708.02 88888.00 2024-06-02 20:43:50.000 154 21648.18 387.18 42707.96 47835.11 2024-06-02 20:43:51.000 154 21648.18 387.15 42707.98 88888.00 2024-06-02 20:43:52.000 154 21648.13 387.12 42707.98 88888.00 2024-06-02 20:43:53.000 154 21648.09 387.18 42707.97 88888.00 2024-06-02 20:43:54.000 154 21648.06 387.26 42708.02 88888.00 2024-06-02 20:43:55.000 154 21648.08 387.27 42708.09 47834.84 2024-06-02 20:43:56.000 154 21648.13 387.24 42708.12 88888.00 2024-06-02 20:43:57.000 154 21648.16 387.21 42708.11 88888.00 2024-06-02 20:43:58.000 154 21648.17 387.17 42708.05 88888.00 2024-06-02 20:43:59.000 154 21648.22 387.10 42707.91 88888.00 2024-06-02 20:44:00.000 154 21648.27 387.06 42707.83 47835.04 2024-06-02 20:44:01.000 154 21648.23 387.09 42707.89 88888.00 2024-06-02 20:44:02.000 154 21648.19 387.10 42708.01 88888.00 2024-06-02 20:44:03.000 154 21648.23 387.09 42708.05 88888.00 2024-06-02 20:44:04.000 154 21648.27 387.07 42708.03 88888.00 2024-06-02 20:44:05.000 154 21648.23 387.09 42708.03 47835.19 2024-06-02 20:44:06.000 154 21648.16 387.11 42708.03 88888.00 2024-06-02 20:44:07.000 154 21648.14 387.10 42708.01 88888.00 2024-06-02 20:44:08.000 154 21648.16 387.10 42708.02 88888.00 2024-06-02 20:44:09.000 154 21648.20 387.12 42708.06 88888.00 2024-06-02 20:44:10.000 154 21648.20 387.16 42708.10 47835.39 2024-06-02 20:44:11.000 154 21648.18 387.18 42708.12 88888.00 2024-06-02 20:44:12.000 154 21648.19 387.17 42708.11 88888.00 2024-06-02 20:44:13.000 154 21648.19 387.19 42708.07 88888.00 2024-06-02 20:44:14.000 154 21648.10 387.20 42708.08 88888.00 2024-06-02 20:44:15.000 154 21648.05 387.18 42708.08 47835.46 2024-06-02 20:44:16.000 154 21648.10 387.14 42708.07 88888.00 2024-06-02 20:44:17.000 154 21648.13 387.11 42708.07 88888.00 2024-06-02 20:44:18.000 154 21648.10 387.12 42708.04 88888.00 2024-06-02 20:44:19.000 154 21648.10 387.20 42708.02 88888.00 2024-06-02 20:44:20.000 154 21648.18 387.25 42707.97 47835.33 2024-06-02 20:44:21.000 154 21648.29 387.22 42707.93 88888.00 2024-06-02 20:44:22.000 154 21648.35 387.18 42707.94 88888.00 2024-06-02 20:44:23.000 154 21648.29 387.17 42708.01 88888.00 2024-06-02 20:44:24.000 154 21648.16 387.17 42708.06 88888.00 2024-06-02 20:44:25.000 154 21648.10 387.09 42708.02 47835.44 2024-06-02 20:44:26.000 154 21648.16 386.97 42707.93 88888.00 2024-06-02 20:44:27.000 154 21648.22 386.95 42707.89 88888.00 2024-06-02 20:44:28.000 154 21648.20 387.04 42707.96 88888.00 2024-06-02 20:44:29.000 154 21648.16 387.10 42708.03 88888.00 2024-06-02 20:44:30.000 154 21648.10 387.10 42708.05 47835.12 2024-06-02 20:44:31.000 154 21648.03 387.07 42708.03 88888.00 2024-06-02 20:44:32.000 154 21648.04 387.02 42708.00 88888.00 2024-06-02 20:44:33.000 154 21648.10 386.98 42708.01 88888.00 2024-06-02 20:44:34.000 154 21648.11 387.00 42708.07 88888.00 2024-06-02 20:44:35.000 154 21648.10 387.07 42708.13 47835.26 2024-06-02 20:44:36.000 154 21648.11 387.12 42708.10 88888.00 2024-06-02 20:44:37.000 154 21648.13 387.10 42708.06 88888.00 2024-06-02 20:44:38.000 154 21648.11 387.08 42708.06 88888.00 2024-06-02 20:44:39.000 154 21648.07 387.07 42708.07 88888.00 2024-06-02 20:44:40.000 154 21648.09 387.07 42708.07 47835.53 2024-06-02 20:44:41.000 154 21648.18 387.05 42708.06 88888.00 2024-06-02 20:44:42.000 154 21648.26 387.01 42708.01 88888.00 2024-06-02 20:44:43.000 154 21648.28 386.97 42707.96 88888.00 2024-06-02 20:44:44.000 154 21648.30 386.96 42707.97 88888.00 2024-06-02 20:44:45.000 154 21648.35 386.97 42708.04 47835.35 2024-06-02 20:44:46.000 154 21648.35 386.98 42708.12 88888.00 2024-06-02 20:44:47.000 154 21648.26 387.00 42708.16 88888.00 2024-06-02 20:44:48.000 154 21648.22 386.97 42708.13 88888.00 2024-06-02 20:44:49.000 154 21648.26 386.94 42708.11 88888.00 2024-06-02 20:44:50.000 154 21648.24 386.94 42708.14 47835.00 2024-06-02 20:44:51.000 154 21648.16 386.90 42708.16 88888.00 2024-06-02 20:44:52.000 154 21648.14 386.84 42708.11 88888.00 2024-06-02 20:44:53.000 154 21648.17 386.88 42708.07 88888.00 2024-06-02 20:44:54.000 154 21648.19 386.94 42708.10 88888.00 2024-06-02 20:44:55.000 154 21648.22 386.90 42708.06 47835.54 2024-06-02 20:44:56.000 154 21648.27 386.83 42707.93 88888.00 2024-06-02 20:44:57.000 154 21648.25 386.85 42707.88 88888.00 2024-06-02 20:44:58.000 154 21648.16 386.90 42707.97 88888.00 2024-06-02 20:44:59.000 154 21648.08 386.89 42708.07 88888.00 2024-06-02 20:45:00.000 154 21648.10 386.87 42708.12 47835.09 2024-06-02 20:45:01.000 154 21648.18 386.88 42708.11 88888.00 2024-06-02 20:45:02.000 154 21648.20 386.91 42708.09 88888.00 2024-06-02 20:45:03.000 154 21648.16 386.94 42708.05 88888.00 2024-06-02 20:45:04.000 154 21648.15 386.94 42708.00 88888.00 2024-06-02 20:45:05.000 154 21648.17 386.91 42708.01 47835.35 2024-06-02 20:45:06.000 154 21648.22 386.89 42708.03 88888.00 2024-06-02 20:45:07.000 154 21648.25 386.84 42708.00 88888.00 2024-06-02 20:45:08.000 154 21648.23 386.81 42707.99 88888.00 2024-06-02 20:45:09.000 154 21648.19 386.84 42708.04 88888.00 2024-06-02 20:45:10.000 154 21648.16 386.88 42708.08 47835.38 2024-06-02 20:45:11.000 154 21648.18 386.90 42708.11 88888.00 2024-06-02 20:45:12.000 154 21648.19 386.90 42708.12 88888.00 2024-06-02 20:45:13.000 154 21648.22 386.89 42708.07 88888.00 2024-06-02 20:45:14.000 154 21648.23 386.87 42708.04 88888.00 2024-06-02 20:45:15.000 154 21648.20 386.88 42708.00 47835.20 2024-06-02 20:45:16.000 154 21648.16 386.90 42708.00 88888.00 2024-06-02 20:45:17.000 154 21648.15 386.90 42708.05 88888.00 2024-06-02 20:45:18.000 154 21648.16 386.92 42708.09 88888.00 2024-06-02 20:45:19.000 154 21648.19 386.95 42708.07 88888.00 2024-06-02 20:45:20.000 154 21648.15 386.98 42708.04 47835.21 2024-06-02 20:45:21.000 154 21648.09 387.00 42708.02 88888.00 2024-06-02 20:45:22.000 154 21648.07 387.02 42708.04 88888.00 2024-06-02 20:45:23.000 154 21648.06 387.01 42708.03 88888.00 2024-06-02 20:45:24.000 154 21648.06 386.98 42708.02 88888.00 2024-06-02 20:45:25.000 154 21648.10 386.95 42707.99 47835.45 2024-06-02 20:45:26.000 154 21648.17 386.91 42707.94 88888.00 2024-06-02 20:45:27.000 154 21648.17 386.88 42707.91 88888.00 2024-06-02 20:45:28.000 154 21648.12 386.89 42707.94 88888.00 2024-06-02 20:45:29.000 154 21648.09 386.94 42708.00 88888.00 2024-06-02 20:45:30.000 154 21648.15 386.99 42707.98 47835.09 2024-06-02 20:45:31.000 154 21648.23 387.03 42707.93 88888.00 2024-06-02 20:45:32.000 154 21648.25 387.02 42707.95 88888.00 2024-06-02 20:45:33.000 154 21648.22 387.00 42708.00 88888.00 2024-06-02 20:45:34.000 154 21648.19 386.99 42708.04 88888.00 2024-06-02 20:45:35.000 154 21648.19 387.00 42708.06 47834.91 2024-06-02 20:45:36.000 154 21648.19 387.04 42708.09 88888.00 2024-06-02 20:45:37.000 154 21648.20 387.05 42708.09 88888.00 2024-06-02 20:45:38.000 154 21648.24 387.01 42708.02 88888.00 2024-06-02 20:45:39.000 154 21648.27 386.98 42708.01 88888.00 2024-06-02 20:45:40.000 154 21648.27 387.01 42708.09 47835.38 2024-06-02 20:45:41.000 154 21648.26 387.06 42708.13 88888.00 2024-06-02 20:45:42.000 154 21648.28 387.08 42708.09 88888.00 2024-06-02 20:45:43.000 154 21648.28 387.07 42708.07 88888.00 2024-06-02 20:45:44.000 154 21648.24 387.06 42708.07 88888.00 2024-06-02 20:45:45.000 154 21648.23 387.02 42708.03 47835.34 2024-06-02 20:45:46.000 154 21648.23 386.97 42707.98 88888.00 2024-06-02 20:45:47.000 154 21648.26 386.94 42707.96 88888.00 2024-06-02 20:45:48.000 154 21648.29 386.93 42707.97 88888.00 2024-06-02 20:45:49.000 154 21648.28 386.91 42708.01 88888.00 2024-06-02 20:45:50.000 154 21648.24 386.93 42708.07 47835.43 2024-06-02 20:45:51.000 154 21648.20 386.95 42708.12 88888.00 2024-06-02 20:45:52.000 154 21648.17 386.94 42708.12 88888.00 2024-06-02 20:45:53.000 154 21648.18 386.93 42708.12 88888.00 2024-06-02 20:45:54.000 154 21648.21 386.93 42708.14 88888.00 2024-06-02 20:45:55.000 154 21648.25 386.92 42708.14 47835.43 2024-06-02 20:45:56.000 154 21648.30 386.89 42708.09 88888.00 2024-06-02 20:45:57.000 154 21648.31 386.90 42708.04 88888.00 2024-06-02 20:45:58.000 154 21648.31 386.98 42708.07 88888.00 2024-06-02 20:45:59.000 154 21648.34 387.02 42708.13 88888.00 2024-06-02 20:46:00.000 154 21648.37 386.96 42708.12 47835.23 2024-06-02 20:46:01.000 154 21648.34 386.85 42708.09 88888.00 2024-06-02 20:46:02.000 154 21648.28 386.81 42708.09 88888.00 2024-06-02 20:46:03.000 154 21648.28 386.83 42708.09 88888.00 2024-06-02 20:46:04.000 154 21648.36 386.88 42708.06 88888.00 2024-06-02 20:46:05.000 154 21648.38 386.94 42708.11 47834.97 2024-06-02 20:46:06.000 154 21648.33 386.95 42708.19 88888.00 2024-06-02 20:46:07.000 154 21648.33 386.92 42708.22 88888.00 2024-06-02 20:46:08.000 154 21648.39 386.85 42708.19 88888.00 2024-06-02 20:46:09.000 154 21648.43 386.81 42708.15 88888.00 2024-06-02 20:46:10.000 154 21648.40 386.82 42708.16 47835.22 2024-06-02 20:46:11.000 154 21648.32 386.87 42708.17 88888.00 2024-06-02 20:46:12.000 154 21648.26 386.92 42708.16 88888.00 2024-06-02 20:46:13.000 154 21648.27 386.93 42708.15 88888.00 2024-06-02 20:46:14.000 154 21648.33 386.87 42708.12 88888.00 2024-06-02 20:46:15.000 154 21648.40 386.84 42708.14 47835.52 2024-06-02 20:46:16.000 154 21648.44 386.88 42708.18 88888.00 2024-06-02 20:46:17.000 154 21648.47 386.88 42708.16 88888.00 2024-06-02 20:46:18.000 154 21648.42 386.82 42708.09 88888.00 2024-06-02 20:46:19.000 154 21648.37 386.80 42708.08 88888.00 2024-06-02 20:46:20.000 154 21648.41 386.81 42708.10 47835.51 2024-06-02 20:46:21.000 154 21648.48 386.81 42708.14 88888.00 2024-06-02 20:46:22.000 154 21648.45 386.82 42708.21 88888.00 2024-06-02 20:46:23.000 154 21648.40 386.83 42708.22 88888.00 2024-06-02 20:46:24.000 154 21648.42 386.83 42708.20 88888.00 2024-06-02 20:46:25.000 154 21648.41 386.87 42708.28 47835.55 2024-06-02 20:46:26.000 154 21648.38 386.96 42708.36 88888.00 2024-06-02 20:46:27.000 154 21648.37 386.96 42708.33 88888.00 2024-06-02 20:46:28.000 154 21648.40 386.88 42708.25 88888.00 2024-06-02 20:46:29.000 154 21648.43 386.89 42708.27 88888.00 2024-06-02 20:46:30.000 154 21648.43 386.96 42708.37 47835.03 2024-06-02 20:46:31.000 154 21648.41 386.99 42708.44 88888.00 2024-06-02 20:46:32.000 154 21648.41 386.96 42708.41 88888.00 2024-06-02 20:46:33.000 154 21648.40 386.89 42708.31 88888.00 2024-06-02 20:46:34.000 154 21648.39 386.83 42708.21 88888.00 2024-06-02 20:46:35.000 154 21648.39 386.82 42708.16 47835.27 2024-06-02 20:46:36.000 154 21648.39 386.84 42708.17 88888.00 2024-06-02 20:46:37.000 154 21648.36 386.85 42708.21 88888.00 2024-06-02 20:46:38.000 154 21648.38 386.85 42708.20 88888.00 2024-06-02 20:46:39.000 154 21648.43 386.86 42708.18 88888.00 2024-06-02 20:46:40.000 154 21648.43 386.89 42708.21 47835.37 2024-06-02 20:46:41.000 154 21648.35 386.89 42708.21 88888.00 2024-06-02 20:46:42.000 154 21648.29 386.84 42708.11 88888.00 2024-06-02 20:46:43.000 154 21648.33 386.79 42708.02 88888.00 2024-06-02 20:46:44.000 154 21648.41 386.78 42708.05 88888.00 2024-06-02 20:46:45.000 154 21648.43 386.81 42708.14 47835.42 2024-06-02 20:46:46.000 154 21648.38 386.84 42708.21 88888.00 2024-06-02 20:46:47.000 154 21648.28 386.85 42708.24 88888.00 2024-06-02 20:46:48.000 154 21648.22 386.87 42708.28 88888.00 2024-06-02 20:46:49.000 154 21648.23 386.89 42708.33 88888.00 2024-06-02 20:46:50.000 154 21648.31 386.87 42708.31 47835.42 2024-06-02 20:46:51.000 154 21648.35 386.80 42708.25 88888.00 2024-06-02 20:46:52.000 154 21648.33 386.78 42708.21 88888.00 2024-06-02 20:46:53.000 154 21648.28 386.84 42708.21 88888.00 2024-06-02 20:46:54.000 154 21648.26 386.94 42708.29 88888.00 2024-06-02 20:46:55.000 154 21648.28 386.99 42708.34 47835.66 2024-06-02 20:46:56.000 154 21648.30 386.98 42708.31 88888.00 2024-06-02 20:46:57.000 154 21648.30 386.99 42708.21 88888.00 2024-06-02 20:46:58.000 154 21648.30 386.96 42708.15 88888.00 2024-06-02 20:46:59.000 154 21648.28 386.91 42708.14 88888.00 2024-06-02 20:47:00.000 154 21648.25 386.88 42708.13 47835.35 2024-06-02 20:47:01.000 154 21648.21 386.86 42708.12 88888.00 2024-06-02 20:47:02.000 154 21648.15 386.89 42708.20 88888.00 2024-06-02 20:47:03.000 154 21648.13 386.97 42708.31 88888.00 2024-06-02 20:47:04.000 154 21648.16 387.01 42708.31 88888.00 2024-06-02 20:47:05.000 154 21648.21 386.99 42708.23 47835.12 2024-06-02 20:47:06.000 154 21648.19 386.96 42708.21 88888.00 2024-06-02 20:47:07.000 154 21648.12 386.96 42708.27 88888.00 2024-06-02 20:47:08.000 154 21648.07 387.00 42708.33 88888.00 2024-06-02 20:47:09.000 154 21648.11 387.00 42708.29 88888.00 2024-06-02 20:47:10.000 154 21648.17 386.97 42708.19 47835.74 2024-06-02 20:47:11.000 154 21648.15 386.94 42708.19 88888.00 2024-06-02 20:47:12.000 154 21648.07 386.94 42708.32 88888.00 2024-06-02 20:47:13.000 154 21648.06 386.96 42708.41 88888.00 2024-06-02 20:47:14.000 154 21648.09 387.00 42708.41 88888.00 2024-06-02 20:47:15.000 154 21648.07 387.03 42708.38 47835.45 2024-06-02 20:47:16.000 154 21648.03 387.02 42708.36 88888.00 2024-06-02 20:47:17.000 154 21648.02 387.02 42708.33 88888.00 2024-06-02 20:47:18.000 154 21648.03 387.01 42708.32 88888.00 2024-06-02 20:47:19.000 154 21648.03 386.99 42708.32 88888.00 2024-06-02 20:47:20.000 154 21648.06 386.97 42708.33 47835.61 2024-06-02 20:47:21.000 154 21648.11 386.98 42708.32 88888.00 2024-06-02 20:47:22.000 154 21648.15 386.98 42708.31 88888.00 2024-06-02 20:47:23.000 154 21648.15 386.99 42708.30 88888.00 2024-06-02 20:47:24.000 154 21648.14 387.01 42708.27 88888.00 2024-06-02 20:47:25.000 154 21648.11 387.00 42708.26 47835.77 2024-06-02 20:47:26.000 154 21648.04 386.99 42708.28 88888.00 2024-06-02 20:47:27.000 154 21648.01 387.01 42708.30 88888.00 2024-06-02 20:47:28.000 154 21648.02 386.98 42708.33 88888.00 2024-06-02 20:47:29.000 154 21648.00 386.95 42708.38 88888.00 2024-06-02 20:47:30.000 154 21647.97 386.98 42708.40 47835.68 2024-06-02 20:47:31.000 154 21647.98 387.02 42708.39 88888.00 2024-06-02 20:47:32.000 154 21647.99 387.00 42708.38 88888.00 2024-06-02 20:47:33.000 154 21647.99 386.97 42708.36 88888.00 2024-06-02 20:47:34.000 154 21647.99 386.94 42708.38 88888.00 2024-06-02 20:47:35.000 154 21648.02 386.93 42708.41 47835.33 2024-06-02 20:47:36.000 154 21648.08 386.96 42708.43 88888.00 2024-06-02 20:47:37.000 154 21648.11 387.01 42708.43 88888.00 2024-06-02 20:47:38.000 154 21648.08 387.04 42708.39 88888.00 2024-06-02 20:47:39.000 154 21648.06 387.05 42708.33 88888.00 2024-06-02 20:47:40.000 154 21648.06 387.03 42708.27 47835.63 2024-06-02 20:47:41.000 154 21648.07 387.01 42708.26 88888.00 2024-06-02 20:47:42.000 154 21648.03 387.04 42708.32 88888.00 2024-06-02 20:47:43.000 154 21647.99 387.09 42708.39 88888.00 2024-06-02 20:47:44.000 154 21647.99 387.13 42708.43 88888.00 2024-06-02 20:47:45.000 154 21648.00 387.15 42708.44 99999.00 2024-06-02 20:47:46.000 154 21648.01 387.12 42708.43 99999.00 2024-06-02 20:47:47.000 154 21648.01 387.11 42708.41 99999.00 2024-06-02 20:47:48.000 154 21648.00 387.16 42708.46 99999.00 2024-06-02 20:47:49.000 154 21648.02 387.20 42708.52 99999.00 2024-06-02 20:47:50.000 154 21648.05 387.17 42708.51 47835.90 2024-06-02 20:47:51.000 154 21648.06 387.08 42708.48 88888.00 2024-06-02 20:47:52.000 154 21648.05 387.04 42708.50 88888.00 2024-06-02 20:47:53.000 154 21648.03 387.09 42708.54 88888.00 2024-06-02 20:47:54.000 154 21648.00 387.17 42708.51 88888.00 2024-06-02 20:47:55.000 154 21648.02 387.22 42708.50 47835.54 2024-06-02 20:47:56.000 154 21648.07 387.21 42708.51 88888.00 2024-06-02 20:47:57.000 154 21648.07 387.17 42708.51 88888.00 2024-06-02 20:47:58.000 154 21648.00 387.14 42708.52 88888.00 2024-06-02 20:47:59.000 154 21647.97 387.12 42708.55 88888.00 2024-06-02 20:48:00.000 154 21648.00 387.10 42708.55 47835.07 2024-06-02 20:48:01.000 154 21648.00 387.14 42708.51 88888.00 2024-06-02 20:48:02.000 154 21647.92 387.20 42708.52 88888.00 2024-06-02 20:48:03.000 154 21647.85 387.24 42708.60 88888.00 2024-06-02 20:48:04.000 154 21647.83 387.25 42708.62 88888.00 2024-06-02 20:48:05.000 154 21647.81 387.25 42708.57 47835.60 2024-06-02 20:48:06.000 154 21647.84 387.24 42708.54 88888.00 2024-06-02 20:48:07.000 154 21647.89 387.27 42708.57 88888.00 2024-06-02 20:48:08.000 154 21647.89 387.29 42708.62 88888.00 2024-06-02 20:48:09.000 154 21647.85 387.24 42708.65 88888.00 2024-06-02 20:48:10.000 154 21647.83 387.16 42708.65 47835.62 2024-06-02 20:48:11.000 154 21647.85 387.13 42708.66 88888.00 2024-06-02 20:48:12.000 154 21647.91 387.14 42708.67 88888.00 2024-06-02 20:48:13.000 154 21647.92 387.16 42708.64 88888.00 2024-06-02 20:48:14.000 154 21647.91 387.21 42708.61 88888.00 2024-06-02 20:48:15.000 154 21647.88 387.24 42708.59 47835.32 2024-06-02 20:48:16.000 154 21647.84 387.20 42708.57 88888.00 2024-06-02 20:48:17.000 154 21647.86 387.18 42708.56 88888.00 2024-06-02 20:48:18.000 154 21647.90 387.19 42708.55 88888.00 2024-06-02 20:48:19.000 154 21647.89 387.20 42708.53 88888.00 2024-06-02 20:48:20.000 154 21647.87 387.22 42708.51 47835.72 2024-06-02 20:48:21.000 154 21647.85 387.22 42708.49 88888.00 2024-06-02 20:48:22.000 154 21647.81 387.19 42708.51 88888.00 2024-06-02 20:48:23.000 154 21647.77 387.19 42708.57 88888.00 2024-06-02 20:48:24.000 154 21647.78 387.20 42708.60 88888.00 2024-06-02 20:48:25.000 154 21647.83 387.22 42708.54 47835.80 2024-06-02 20:48:26.000 154 21647.85 387.26 42708.51 88888.00 2024-06-02 20:48:27.000 154 21647.83 387.32 42708.56 88888.00 2024-06-02 20:48:28.000 154 21647.78 387.38 42708.63 88888.00 2024-06-02 20:48:29.000 154 21647.72 387.38 42708.66 88888.00 2024-06-02 20:48:30.000 154 21647.71 387.30 42708.64 47835.79 2024-06-02 20:48:31.000 154 21647.73 387.29 42708.66 88888.00 2024-06-02 20:48:32.000 154 21647.67 387.34 42708.73 88888.00 2024-06-02 20:48:33.000 154 21647.62 387.37 42708.78 88888.00 2024-06-02 20:48:34.000 154 21647.64 387.36 42708.79 88888.00 2024-06-02 20:48:35.000 154 21647.64 387.34 42708.80 47835.87 2024-06-02 20:48:36.000 154 21647.65 387.33 42708.80 88888.00 2024-06-02 20:48:37.000 154 21647.72 387.32 42708.74 88888.00 2024-06-02 20:48:38.000 154 21647.81 387.31 42708.66 88888.00 2024-06-02 20:48:39.000 154 21647.81 387.30 42708.65 88888.00 2024-06-02 20:48:40.000 154 21647.75 387.30 42708.71 47835.66 2024-06-02 20:48:41.000 154 21647.71 387.32 42708.76 88888.00 2024-06-02 20:48:42.000 154 21647.71 387.35 42708.75 88888.00 2024-06-02 20:48:43.000 154 21647.69 387.37 42708.72 88888.00 2024-06-02 20:48:44.000 154 21647.67 387.41 42708.70 88888.00 2024-06-02 20:48:45.000 154 21647.65 387.46 42708.74 47835.80 2024-06-02 20:48:46.000 154 21647.66 387.44 42708.79 88888.00 2024-06-02 20:48:47.000 154 21647.69 387.38 42708.73 88888.00 2024-06-02 20:48:48.000 154 21647.73 387.35 42708.64 88888.00 2024-06-02 20:48:49.000 154 21647.72 387.37 42708.65 88888.00 2024-06-02 20:48:50.000 154 21647.68 387.38 42708.73 47835.24 2024-06-02 20:48:51.000 154 21647.68 387.40 42708.76 88888.00 2024-06-02 20:48:52.000 154 21647.72 387.40 42708.70 88888.00 2024-06-02 20:48:53.000 154 21647.73 387.37 42708.66 88888.00 2024-06-02 20:48:54.000 154 21647.67 387.35 42708.69 88888.00 2024-06-02 20:48:55.000 154 21647.59 387.33 42708.71 47835.81 2024-06-02 20:48:56.000 154 21647.59 387.33 42708.68 88888.00 2024-06-02 20:48:57.000 154 21647.63 387.37 42708.68 88888.00 2024-06-02 20:48:58.000 154 21647.61 387.41 42708.73 88888.00 2024-06-02 20:48:59.000 154 21647.53 387.45 42708.79 88888.00 2024-06-02 20:49:00.000 154 21647.52 387.49 42708.80 47835.75 2024-06-02 20:49:01.000 154 21647.57 387.51 42708.80 88888.00 2024-06-02 20:49:02.000 154 21647.65 387.51 42708.81 88888.00 2024-06-02 20:49:03.000 154 21647.68 387.47 42708.82 88888.00 2024-06-02 20:49:04.000 154 21647.65 387.40 42708.82 88888.00 2024-06-02 20:49:05.000 154 21647.59 387.38 42708.82 47835.91 2024-06-02 20:49:06.000 154 21647.55 387.41 42708.78 88888.00 2024-06-02 20:49:07.000 154 21647.57 387.44 42708.76 88888.00 2024-06-02 20:49:08.000 154 21647.60 387.43 42708.81 88888.00 2024-06-02 20:49:09.000 154 21647.59 387.40 42708.88 88888.00 2024-06-02 20:49:10.000 154 21647.62 387.36 42708.90 47835.94 2024-06-02 20:49:11.000 154 21647.65 387.34 42708.84 88888.00 2024-06-02 20:49:12.000 154 21647.58 387.30 42708.77 88888.00 2024-06-02 20:49:13.000 154 21647.47 387.29 42708.77 88888.00 2024-06-02 20:49:14.000 154 21647.43 387.34 42708.82 88888.00 2024-06-02 20:49:15.000 154 21647.47 387.40 42708.86 47835.52 2024-06-02 20:49:16.000 154 21647.51 387.40 42708.87 88888.00 2024-06-02 20:49:17.000 154 21647.51 387.41 42708.88 88888.00 2024-06-02 20:49:18.000 154 21647.50 387.43 42708.89 88888.00 2024-06-02 20:49:19.000 154 21647.50 387.40 42708.89 88888.00 2024-06-02 20:49:20.000 154 21647.52 387.30 42708.83 47835.40 2024-06-02 20:49:21.000 154 21647.56 387.22 42708.76 88888.00 2024-06-02 20:49:22.000 154 21647.58 387.21 42708.73 88888.00 2024-06-02 20:49:23.000 154 21647.59 387.27 42708.81 88888.00 2024-06-02 20:49:24.000 154 21647.61 387.31 42708.91 88888.00 2024-06-02 20:49:25.000 154 21647.61 387.30 42708.88 47835.67 2024-06-02 20:49:26.000 154 21647.62 387.31 42708.77 88888.00 2024-06-02 20:49:27.000 154 21647.65 387.35 42708.74 88888.00 2024-06-02 20:49:28.000 154 21647.63 387.37 42708.75 88888.00 2024-06-02 20:49:29.000 154 21647.57 387.36 42708.77 88888.00 2024-06-02 20:49:30.000 154 21647.55 387.32 42708.80 47835.70 2024-06-02 20:49:31.000 154 21647.58 387.27 42708.83 88888.00 2024-06-02 20:49:32.000 154 21647.65 387.27 42708.87 88888.00 2024-06-02 20:49:33.000 154 21647.68 387.28 42708.89 88888.00 2024-06-02 20:49:34.000 154 21647.67 387.27 42708.87 88888.00 2024-06-02 20:49:35.000 154 21647.63 387.25 42708.82 47835.75 2024-06-02 20:49:36.000 154 21647.62 387.25 42708.73 88888.00 2024-06-02 20:49:37.000 154 21647.62 387.30 42708.70 88888.00 2024-06-02 20:49:38.000 154 21647.60 387.33 42708.71 88888.00 2024-06-02 20:49:39.000 154 21647.56 387.29 42708.71 88888.00 2024-06-02 20:49:40.000 154 21647.52 387.25 42708.73 47835.87 2024-06-02 20:49:41.000 154 21647.53 387.25 42708.77 88888.00 2024-06-02 20:49:42.000 154 21647.52 387.25 42708.79 88888.00 2024-06-02 20:49:43.000 154 21647.48 387.24 42708.79 88888.00 2024-06-02 20:49:44.000 154 21647.45 387.23 42708.73 88888.00 2024-06-02 20:49:45.000 154 21647.41 387.20 42708.69 47835.91 2024-06-02 20:49:46.000 154 21647.37 387.17 42708.74 88888.00 2024-06-02 20:49:47.000 154 21647.43 387.14 42708.75 88888.00 2024-06-02 20:49:48.000 154 21647.55 387.12 42708.67 88888.00 2024-06-02 20:49:49.000 154 21647.58 387.11 42708.64 88888.00 2024-06-02 20:49:50.000 154 21647.52 387.14 42708.68 47835.82 2024-06-02 20:49:51.000 154 21647.54 387.16 42708.72 88888.00 2024-06-02 20:49:52.000 154 21647.65 387.14 42708.71 88888.00 2024-06-02 20:49:53.000 154 21647.66 387.11 42708.73 88888.00 2024-06-02 20:49:54.000 154 21647.57 387.13 42708.81 88888.00 2024-06-02 20:49:55.000 154 21647.50 387.13 42708.84 47835.65 2024-06-02 20:49:56.000 154 21647.51 387.09 42708.82 88888.00 2024-06-02 20:49:57.000 154 21647.58 387.07 42708.78 88888.00 2024-06-02 20:49:58.000 154 21647.65 387.04 42708.71 88888.00 2024-06-02 20:49:59.000 154 21647.65 387.02 42708.69 88888.00 2024-06-02 20:50:00.000 154 21647.58 387.06 42708.75 47835.78 2024-06-02 20:50:01.000 154 21647.54 387.09 42708.79 88888.00 2024-06-02 20:50:02.000 154 21647.53 387.08 42708.84 88888.00 2024-06-02 20:50:03.000 154 21647.53 387.06 42708.86 88888.00 2024-06-02 20:50:04.000 154 21647.55 387.06 42708.84 88888.00 2024-06-02 20:50:05.000 154 21647.55 387.09 42708.82 47835.77 2024-06-02 20:50:06.000 154 21647.53 387.06 42708.81 88888.00 2024-06-02 20:50:07.000 154 21647.57 386.98 42708.76 88888.00 2024-06-02 20:50:08.000 154 21647.64 386.93 42708.69 88888.00 2024-06-02 20:50:09.000 154 21647.67 386.93 42708.66 88888.00 2024-06-02 20:50:10.000 154 21647.61 386.94 42708.66 47835.56 2024-06-02 20:50:11.000 154 21647.54 386.95 42708.67 88888.00 2024-06-02 20:50:12.000 154 21647.56 386.94 42708.64 88888.00 2024-06-02 20:50:13.000 154 21647.58 386.94 42708.63 88888.00 2024-06-02 20:50:14.000 154 21647.57 386.96 42708.62 88888.00 2024-06-02 20:50:15.000 154 21647.58 386.96 42708.61 47836.03 2024-06-02 20:50:16.000 154 21647.63 386.95 42708.62 88888.00 2024-06-02 20:50:17.000 154 21647.68 386.94 42708.64 88888.00 2024-06-02 20:50:18.000 154 21647.68 386.89 42708.63 88888.00 2024-06-02 20:50:19.000 154 21647.66 386.88 42708.63 88888.00 2024-06-02 20:50:20.000 154 21647.64 386.91 42708.66 47835.87 2024-06-02 20:50:21.000 154 21647.62 386.93 42708.70 88888.00 2024-06-02 20:50:22.000 154 21647.61 386.92 42708.76 88888.00 2024-06-02 20:50:23.000 154 21647.60 386.93 42708.80 88888.00 2024-06-02 20:50:24.000 154 21647.60 386.94 42708.81 88888.00 2024-06-02 20:50:25.000 154 21647.64 386.89 42708.78 47835.52 2024-06-02 20:50:26.000 154 21647.68 386.86 42708.77 88888.00 2024-06-02 20:50:27.000 154 21647.69 386.85 42708.73 88888.00 2024-06-02 20:50:28.000 154 21647.71 386.83 42708.65 88888.00 2024-06-02 20:50:29.000 154 21647.73 386.85 42708.62 88888.00 2024-06-02 20:50:30.000 154 21647.78 386.92 42708.64 47835.51 2024-06-02 20:50:31.000 154 21647.85 386.94 42708.64 88888.00 2024-06-02 20:50:32.000 154 21647.85 386.88 42708.65 88888.00 2024-06-02 20:50:33.000 154 21647.78 386.85 42708.71 88888.00 2024-06-02 20:50:34.000 154 21647.73 386.83 42708.77 88888.00 2024-06-02 20:50:35.000 154 21647.72 386.80 42708.73 47835.99 2024-06-02 20:50:36.000 154 21647.79 386.74 42708.65 88888.00 2024-06-02 20:50:37.000 154 21647.81 386.71 42708.61 88888.00 2024-06-02 20:50:38.000 154 21647.74 386.73 42708.64 88888.00 2024-06-02 20:50:39.000 154 21647.71 386.75 42708.66 88888.00 2024-06-02 20:50:40.000 154 21647.73 386.74 42708.67 47836.18 2024-06-02 20:50:41.000 154 21647.76 386.75 42708.76 88888.00 2024-06-02 20:50:42.000 154 21647.76 386.76 42708.79 88888.00 2024-06-02 20:50:43.000 154 21647.80 386.72 42708.70 88888.00 2024-06-02 20:50:44.000 154 21647.82 386.67 42708.60 88888.00 2024-06-02 20:50:45.000 154 21647.78 386.64 42708.61 47835.92 2024-06-02 20:50:46.000 154 21647.81 386.62 42708.67 88888.00 2024-06-02 20:50:47.000 154 21647.93 386.61 42708.64 88888.00 2024-06-02 20:50:48.000 154 21647.98 386.63 42708.60 88888.00 2024-06-02 20:50:49.000 154 21647.99 386.69 42708.67 88888.00 2024-06-02 20:50:50.000 154 21648.04 386.74 42708.77 47835.79 2024-06-02 20:50:51.000 154 21648.08 386.75 42708.81 88888.00 2024-06-02 20:50:52.000 154 21648.07 386.79 42708.79 88888.00 2024-06-02 20:50:53.000 154 21648.05 386.82 42708.72 88888.00 2024-06-02 20:50:54.000 154 21648.01 386.79 42708.65 88888.00 2024-06-02 20:50:55.000 154 21647.99 386.73 42708.59 47835.57 2024-06-02 20:50:56.000 154 21648.02 386.71 42708.54 88888.00 2024-06-02 20:50:57.000 154 21648.01 386.69 42708.57 88888.00 2024-06-02 20:50:58.000 154 21647.98 386.68 42708.63 88888.00 2024-06-02 20:50:59.000 154 21648.00 386.66 42708.67 88888.00 2024-06-02 20:51:00.000 154 21648.06 386.66 42708.69 47836.01 2024-06-02 20:51:01.000 154 21648.13 386.65 42708.63 88888.00 2024-06-02 20:51:02.000 154 21648.20 386.62 42708.50 88888.00 2024-06-02 20:51:03.000 154 21648.22 386.61 42708.45 88888.00 2024-06-02 20:51:04.000 154 21648.17 386.62 42708.50 88888.00 2024-06-02 20:51:05.000 154 21648.14 386.64 42708.53 47835.70 2024-06-02 20:51:06.000 154 21648.15 386.67 42708.51 88888.00 2024-06-02 20:51:07.000 154 21648.13 386.64 42708.47 88888.00 2024-06-02 20:51:08.000 154 21648.10 386.54 42708.46 88888.00 2024-06-02 20:51:09.000 154 21648.15 386.45 42708.45 88888.00 2024-06-02 20:51:10.000 154 21648.28 386.45 42708.39 47835.69 2024-06-02 20:51:11.000 154 21648.40 386.47 42708.34 88888.00 2024-06-02 20:51:12.000 154 21648.47 386.46 42708.35 88888.00 2024-06-02 20:51:13.000 154 21648.48 386.44 42708.39 88888.00 2024-06-02 20:51:14.000 154 21648.45 386.45 42708.44 88888.00 2024-06-02 20:51:15.000 154 21648.46 386.46 42708.48 47835.77 2024-06-02 20:51:16.000 154 21648.56 386.41 42708.46 88888.00 2024-06-02 20:51:17.000 154 21648.61 386.33 42708.41 88888.00 2024-06-02 20:51:18.000 154 21648.57 386.31 42708.39 88888.00 2024-06-02 20:51:19.000 154 21648.54 386.36 42708.40 88888.00 2024-06-02 20:51:20.000 154 21648.57 386.39 42708.41 47836.07 2024-06-02 20:51:21.000 154 21648.64 386.37 42708.41 88888.00 2024-06-02 20:51:22.000 154 21648.71 386.38 42708.38 88888.00 2024-06-02 20:51:23.000 154 21648.72 386.40 42708.36 88888.00 2024-06-02 20:51:24.000 154 21648.71 386.39 42708.33 88888.00 2024-06-02 20:51:25.000 154 21648.75 386.36 42708.27 47836.13 2024-06-02 20:51:26.000 154 21648.83 386.34 42708.24 88888.00 2024-06-02 20:51:27.000 154 21648.85 386.30 42708.27 88888.00 2024-06-02 20:51:28.000 154 21648.79 386.26 42708.34 88888.00 2024-06-02 20:51:29.000 154 21648.70 386.23 42708.32 88888.00 2024-06-02 20:51:30.000 154 21648.69 386.21 42708.23 47835.94 2024-06-02 20:51:31.000 154 21648.73 386.21 42708.21 88888.00 2024-06-02 20:51:32.000 154 21648.80 386.24 42708.24 88888.00 2024-06-02 20:51:33.000 154 21648.88 386.23 42708.22 88888.00 2024-06-02 20:51:34.000 154 21648.95 386.20 42708.15 88888.00 2024-06-02 20:51:35.000 154 21649.01 386.15 42708.11 47835.69 2024-06-02 20:51:36.000 154 21649.03 386.10 42708.16 88888.00 2024-06-02 20:51:37.000 154 21648.99 386.09 42708.25 88888.00 2024-06-02 20:51:38.000 154 21648.95 386.14 42708.30 88888.00 2024-06-02 20:51:39.000 154 21649.00 386.21 42708.32 88888.00 2024-06-02 20:51:40.000 154 21649.04 386.26 42708.32 47835.59 2024-06-02 20:51:41.000 154 21649.03 386.22 42708.29 88888.00 2024-06-02 20:51:42.000 154 21649.07 386.13 42708.21 88888.00 2024-06-02 20:51:43.000 154 21649.12 386.06 42708.12 88888.00 2024-06-02 20:51:44.000 154 21649.08 386.05 42708.09 88888.00 2024-06-02 20:51:45.000 154 21649.04 386.08 42708.12 47835.72 2024-06-02 20:51:46.000 154 21649.10 386.10 42708.16 88888.00 2024-06-02 20:51:47.000 154 21649.22 386.12 42708.11 88888.00 2024-06-02 20:51:48.000 154 21649.31 386.13 42707.99 88888.00 2024-06-02 20:51:49.000 154 21649.32 386.14 42707.94 88888.00 2024-06-02 20:51:50.000 154 21649.26 386.11 42707.95 47835.69 2024-06-02 20:51:51.000 154 21649.24 386.02 42707.95 88888.00 2024-06-02 20:51:52.000 154 21649.27 385.97 42707.95 88888.00 2024-06-02 20:51:53.000 154 21649.32 385.99 42707.95 88888.00 2024-06-02 20:51:54.000 154 21649.34 385.97 42707.93 88888.00 2024-06-02 20:51:55.000 154 21649.33 385.94 42707.95 47835.73 2024-06-02 20:51:56.000 154 21649.32 385.97 42708.02 88888.00 2024-06-02 20:51:57.000 154 21649.35 386.01 42708.03 88888.00 2024-06-02 20:51:58.000 154 21649.36 385.98 42707.97 88888.00 2024-06-02 20:51:59.000 154 21649.32 385.93 42707.93 88888.00 2024-06-02 20:52:00.000 154 21649.29 385.93 42707.89 47835.65 2024-06-02 20:52:01.000 154 21649.34 385.98 42707.84 88888.00 2024-06-02 20:52:02.000 154 21649.44 386.03 42707.79 88888.00 2024-06-02 20:52:03.000 154 21649.53 386.06 42707.77 88888.00 2024-06-02 20:52:04.000 154 21649.57 386.07 42707.84 88888.00 2024-06-02 20:52:05.000 154 21649.56 386.08 42707.88 47835.65 2024-06-02 20:52:06.000 154 21649.53 386.05 42707.82 88888.00 2024-06-02 20:52:07.000 154 21649.48 385.97 42707.77 88888.00 2024-06-02 20:52:08.000 154 21649.47 385.90 42707.78 88888.00 2024-06-02 20:52:09.000 154 21649.52 385.93 42707.83 88888.00 2024-06-02 20:52:10.000 154 21649.55 385.95 42707.84 47836.11 2024-06-02 20:52:11.000 154 21649.58 385.92 42707.80 88888.00 2024-06-02 20:52:12.000 154 21649.67 385.93 42707.79 88888.00 2024-06-02 20:52:13.000 154 21649.73 385.95 42707.82 88888.00 2024-06-02 20:52:14.000 154 21649.73 385.91 42707.84 88888.00 2024-06-02 20:52:15.000 154 21649.72 385.86 42707.81 47835.99 2024-06-02 20:52:16.000 154 21649.72 385.86 42707.79 88888.00 2024-06-02 20:52:17.000 154 21649.71 385.90 42707.83 88888.00 2024-06-02 20:52:18.000 154 21649.69 385.89 42707.85 88888.00 2024-06-02 20:52:19.000 154 21649.70 385.84 42707.80 88888.00 2024-06-02 20:52:20.000 154 21649.74 385.82 42707.79 47836.44 2024-06-02 20:52:21.000 154 21649.81 385.83 42707.79 88888.00 2024-06-02 20:52:22.000 154 21649.86 385.85 42707.76 88888.00 2024-06-02 20:52:23.000 154 21649.83 385.86 42707.79 88888.00 2024-06-02 20:52:24.000 154 21649.80 385.86 42707.82 88888.00 2024-06-02 20:52:25.000 154 21649.85 385.86 42707.79 47835.94 2024-06-02 20:52:26.000 154 21649.91 385.85 42707.77 88888.00 2024-06-02 20:52:27.000 154 21649.90 385.85 42707.75 88888.00 2024-06-02 20:52:28.000 154 21649.88 385.90 42707.74 88888.00 2024-06-02 20:52:29.000 154 21649.90 385.95 42707.75 88888.00 2024-06-02 20:52:30.000 154 21649.94 385.95 42707.73 47836.15 2024-06-02 20:52:31.000 154 21649.97 385.91 42707.66 88888.00 2024-06-02 20:52:32.000 154 21650.00 385.88 42707.57 88888.00 2024-06-02 20:52:33.000 154 21650.03 385.85 42707.49 88888.00 2024-06-02 20:52:34.000 154 21650.06 385.85 42707.48 88888.00 2024-06-02 20:52:35.000 154 21650.05 385.84 42707.55 47835.62 2024-06-02 20:52:36.000 154 21650.05 385.85 42707.61 88888.00 2024-06-02 20:52:37.000 154 21650.10 385.88 42707.64 88888.00 2024-06-02 20:52:38.000 154 21650.15 385.89 42707.67 88888.00 2024-06-02 20:52:39.000 154 21650.15 385.85 42707.65 88888.00 2024-06-02 20:52:40.000 154 21650.12 385.79 42707.57 47836.06 2024-06-02 20:52:41.000 154 21650.09 385.75 42707.52 88888.00 2024-06-02 20:52:42.000 154 21650.11 385.70 42707.55 88888.00 2024-06-02 20:52:43.000 154 21650.18 385.63 42707.54 88888.00 2024-06-02 20:52:44.000 154 21650.27 385.59 42707.46 88888.00 2024-06-02 20:52:45.000 154 21650.35 385.62 42707.43 47835.93 2024-06-02 20:52:46.000 154 21650.40 385.70 42707.45 88888.00 2024-06-02 20:52:47.000 154 21650.40 385.75 42707.50 88888.00 2024-06-02 20:52:48.000 154 21650.35 385.78 42707.58 88888.00 2024-06-02 20:52:49.000 154 21650.31 385.79 42707.63 88888.00 2024-06-02 20:52:50.000 154 21650.32 385.81 42707.59 47835.90 2024-06-02 20:52:51.000 154 21650.31 385.83 42707.54 88888.00 2024-06-02 20:52:52.000 154 21650.25 385.83 42707.56 88888.00 2024-06-02 20:52:53.000 154 21650.29 385.79 42707.55 88888.00 2024-06-02 20:52:54.000 154 21650.44 385.75 42707.50 88888.00 2024-06-02 20:52:55.000 154 21650.52 385.74 42707.50 47835.77 2024-06-02 20:52:56.000 154 21650.48 385.75 42707.53 88888.00 2024-06-02 20:52:57.000 154 21650.43 385.78 42707.54 88888.00 2024-06-02 20:52:58.000 154 21650.44 385.78 42707.50 88888.00 2024-06-02 20:52:59.000 154 21650.51 385.76 42707.45 88888.00 2024-06-02 20:53:00.000 154 21650.56 385.74 42707.41 47836.04 2024-06-02 20:53:01.000 154 21650.56 385.74 42707.46 88888.00 2024-06-02 20:53:02.000 154 21650.60 385.72 42707.54 88888.00 2024-06-02 20:53:03.000 154 21650.63 385.70 42707.58 88888.00 2024-06-02 20:53:04.000 154 21650.62 385.73 42707.60 88888.00 2024-06-02 20:53:05.000 154 21650.61 385.75 42707.62 47836.24 2024-06-02 20:53:06.000 154 21650.63 385.74 42707.59 88888.00 2024-06-02 20:53:07.000 154 21650.65 385.72 42707.48 88888.00 2024-06-02 20:53:08.000 154 21650.64 385.71 42707.43 88888.00 2024-06-02 20:53:09.000 154 21650.66 385.74 42707.46 88888.00 2024-06-02 20:53:10.000 154 21650.71 385.79 42707.48 47836.14 2024-06-02 20:53:11.000 154 21650.74 385.79 42707.48 88888.00 2024-06-02 20:53:12.000 154 21650.73 385.74 42707.46 88888.00 2024-06-02 20:53:13.000 154 21650.70 385.70 42707.47 88888.00 2024-06-02 20:53:14.000 154 21650.69 385.71 42707.50 88888.00 2024-06-02 20:53:15.000 154 21650.75 385.74 42707.46 47836.08 2024-06-02 20:53:16.000 154 21650.79 385.78 42707.44 88888.00 2024-06-02 20:53:17.000 154 21650.78 385.82 42707.48 88888.00 2024-06-02 20:53:18.000 154 21650.75 385.85 42707.52 88888.00 2024-06-02 20:53:19.000 154 21650.78 385.86 42707.52 88888.00 2024-06-02 20:53:20.000 154 21650.86 385.85 42707.49 47835.77 2024-06-02 20:53:21.000 154 21650.88 385.86 42707.49 88888.00 2024-06-02 20:53:22.000 154 21650.83 385.88 42707.49 88888.00 2024-06-02 20:53:23.000 154 21650.84 385.86 42707.46 88888.00 2024-06-02 20:53:24.000 154 21650.92 385.79 42707.41 88888.00 2024-06-02 20:53:25.000 154 21650.95 385.77 42707.40 47835.99 2024-06-02 20:53:26.000 154 21650.92 385.80 42707.43 88888.00 2024-06-02 20:53:27.000 154 21650.88 385.84 42707.46 88888.00 2024-06-02 20:53:28.000 154 21650.88 385.86 42707.45 88888.00 2024-06-02 20:53:29.000 154 21650.87 385.85 42707.39 88888.00 2024-06-02 20:53:30.000 154 21650.84 385.84 42707.36 47835.93 2024-06-02 20:53:31.000 154 21650.81 385.86 42707.35 88888.00 2024-06-02 20:53:32.000 154 21650.82 385.89 42707.33 88888.00 2024-06-02 20:53:33.000 154 21650.82 385.90 42707.34 88888.00 2024-06-02 20:53:34.000 154 21650.83 385.93 42707.37 88888.00 2024-06-02 20:53:35.000 154 21650.88 385.97 42707.39 47836.37 2024-06-02 20:53:36.000 154 21650.93 385.98 42707.38 88888.00 2024-06-02 20:53:37.000 154 21650.89 385.97 42707.38 88888.00 2024-06-02 20:53:38.000 154 21650.82 385.93 42707.39 88888.00 2024-06-02 20:53:39.000 154 21650.86 385.89 42707.44 88888.00 2024-06-02 20:53:40.000 154 21650.92 385.88 42707.52 47836.03 2024-06-02 20:53:41.000 154 21650.86 385.89 42707.54 88888.00 2024-06-02 20:53:42.000 154 21650.81 385.89 42707.50 88888.00 2024-06-02 20:53:43.000 154 21650.85 385.86 42707.44 88888.00 2024-06-02 20:53:44.000 154 21650.90 385.82 42707.41 88888.00 2024-06-02 20:53:45.000 154 21650.89 385.81 42707.45 47836.36 2024-06-02 20:53:46.000 154 21650.85 385.84 42707.52 88888.00 2024-06-02 20:53:47.000 154 21650.82 385.87 42707.55 88888.00 2024-06-02 20:53:48.000 154 21650.84 385.89 42707.55 88888.00 2024-06-02 20:53:49.000 154 21650.88 385.90 42707.52 88888.00 2024-06-02 20:53:50.000 154 21650.87 385.89 42707.46 47836.32 2024-06-02 20:53:51.000 154 21650.85 385.89 42707.45 88888.00 2024-06-02 20:53:52.000 154 21650.85 385.92 42707.48 88888.00 2024-06-02 20:53:53.000 154 21650.86 385.95 42707.50 88888.00 2024-06-02 20:53:54.000 154 21650.85 385.96 42707.48 88888.00 2024-06-02 20:53:55.000 154 21650.82 385.92 42707.47 47835.90 2024-06-02 20:53:56.000 154 21650.83 385.89 42707.50 88888.00 2024-06-02 20:53:57.000 154 21650.84 385.93 42707.54 88888.00 2024-06-02 20:53:58.000 154 21650.84 385.99 42707.54 88888.00 2024-06-02 20:53:59.000 154 21650.89 386.02 42707.47 88888.00 2024-06-02 20:54:00.000 154 21650.97 386.06 42707.41 47836.32 2024-06-02 20:54:01.000 154 21651.00 386.11 42707.44 88888.00 2024-06-02 20:54:02.000 154 21650.98 386.16 42707.53 88888.00 2024-06-02 20:54:03.000 154 21650.95 386.14 42707.57 88888.00 2024-06-02 20:54:04.000 154 21650.95 386.05 42707.53 88888.00 2024-06-02 20:54:05.000 154 21650.94 385.99 42707.54 47836.18 2024-06-02 20:54:06.000 154 21650.90 385.99 42707.61 88888.00 2024-06-02 20:54:07.000 154 21650.90 386.02 42707.63 88888.00 2024-06-02 20:54:08.000 154 21650.93 386.08 42707.63 88888.00 2024-06-02 20:54:09.000 154 21650.90 386.11 42707.69 88888.00 2024-06-02 20:54:10.000 154 21650.84 386.09 42707.74 47836.40 2024-06-02 20:54:11.000 154 21650.84 386.12 42707.74 88888.00 2024-06-02 20:54:12.000 154 21650.85 386.19 42707.72 88888.00 2024-06-02 20:54:13.000 154 21650.86 386.21 42707.70 88888.00 2024-06-02 20:54:14.000 154 21650.89 386.14 42707.71 88888.00 2024-06-02 20:54:15.000 154 21650.92 386.08 42707.68 47836.39 2024-06-02 20:54:16.000 154 21650.97 386.08 42707.60 88888.00 2024-06-02 20:54:17.000 154 21651.01 386.10 42707.57 88888.00 2024-06-02 20:54:18.000 154 21650.99 386.11 42707.62 88888.00 2024-06-02 20:54:19.000 154 21650.91 386.14 42707.71 88888.00 2024-06-02 20:54:20.000 154 21650.91 386.16 42707.74 47836.47 2024-06-02 20:54:21.000 154 21651.04 386.12 42707.69 88888.00 2024-06-02 20:54:22.000 154 21651.14 386.09 42707.67 88888.00 2024-06-02 20:54:23.000 154 21651.08 386.09 42707.71 88888.00 2024-06-02 20:54:24.000 154 21651.02 386.09 42707.72 88888.00 2024-06-02 20:54:25.000 154 21651.08 386.08 42707.70 47836.14 2024-06-02 20:54:26.000 154 21651.17 386.13 42707.67 88888.00 2024-06-02 20:54:27.000 154 21651.19 386.22 42707.62 88888.00 2024-06-02 20:54:28.000 154 21651.14 386.25 42707.60 88888.00 2024-06-02 20:54:29.000 154 21651.07 386.21 42707.60 88888.00 2024-06-02 20:54:30.000 154 21651.04 386.20 42707.62 47836.69 2024-06-02 20:54:31.000 154 21651.02 386.23 42707.69 88888.00 2024-06-02 20:54:32.000 154 21651.02 386.25 42707.75 88888.00 2024-06-02 20:54:33.000 154 21651.08 386.25 42707.75 88888.00 2024-06-02 20:54:34.000 154 21651.12 386.24 42707.73 88888.00 2024-06-02 20:54:35.000 154 21651.09 386.22 42707.75 47836.66 2024-06-02 20:54:36.000 154 21651.06 386.20 42707.77 88888.00 2024-06-02 20:54:37.000 154 21651.10 386.23 42707.76 88888.00 2024-06-02 20:54:38.000 154 21651.11 386.28 42707.78 88888.00 2024-06-02 20:54:39.000 154 21651.09 386.30 42707.82 88888.00 2024-06-02 20:54:40.000 154 21651.09 386.29 42707.84 47836.99 2024-06-02 20:54:41.000 154 21651.08 386.23 42707.84 88888.00 2024-06-02 20:54:42.000 154 21651.04 386.13 42707.87 88888.00 2024-06-02 20:54:43.000 154 21651.02 386.11 42707.91 88888.00 2024-06-02 20:54:44.000 154 21651.05 386.15 42707.96 88888.00 2024-06-02 20:54:45.000 154 21651.09 386.21 42707.93 47836.64 2024-06-02 20:54:46.000 154 21651.09 386.25 42707.86 88888.00 2024-06-02 20:54:47.000 154 21651.03 386.29 42707.86 88888.00 2024-06-02 20:54:48.000 154 21650.97 386.30 42707.89 88888.00 2024-06-02 20:54:49.000 154 21650.93 386.28 42707.89 88888.00 2024-06-02 20:54:50.000 154 21650.92 386.27 42707.86 47836.63 2024-06-02 20:54:51.000 154 21650.92 386.31 42707.85 88888.00 2024-06-02 20:54:52.000 154 21650.95 386.36 42707.90 88888.00 2024-06-02 20:54:53.000 154 21650.94 386.33 42707.94 88888.00 2024-06-02 20:54:54.000 154 21650.93 386.28 42707.93 88888.00 2024-06-02 20:54:55.000 154 21650.95 386.30 42707.91 47836.54 2024-06-02 20:54:56.000 154 21650.99 386.35 42707.91 88888.00 2024-06-02 20:54:57.000 154 21651.01 386.38 42707.92 88888.00 2024-06-02 20:54:58.000 154 21651.02 386.39 42707.92 88888.00 2024-06-02 20:54:59.000 154 21651.05 386.39 42707.89 88888.00 2024-06-02 20:55:00.000 154 21651.03 386.37 42707.87 99999.00 2024-06-02 20:55:01.000 154 21650.94 386.38 42707.94 99999.00 2024-06-02 20:55:02.000 154 21650.88 386.44 42708.05 99999.00 2024-06-02 20:55:03.000 154 21650.94 386.52 42708.13 99999.00 2024-06-02 20:55:04.000 154 21651.01 386.59 42708.13 99999.00 2024-06-02 20:55:05.000 154 21651.01 386.61 42708.11 47836.74 2024-06-02 20:55:06.000 154 21651.01 386.60 42708.05 88888.00 2024-06-02 20:55:07.000 154 21651.08 386.63 42708.01 88888.00 2024-06-02 20:55:08.000 154 21651.12 386.64 42708.00 88888.00 2024-06-02 20:55:09.000 154 21651.12 386.62 42708.00 88888.00 2024-06-02 20:55:10.000 154 21651.08 386.62 42708.00 47837.13 2024-06-02 20:55:11.000 154 21651.04 386.69 42708.03 88888.00 2024-06-02 20:55:12.000 154 21651.02 386.78 42708.06 88888.00 2024-06-02 20:55:13.000 154 21651.03 386.84 42708.07 88888.00 2024-06-02 20:55:14.000 154 21650.99 386.83 42708.09 88888.00 2024-06-02 20:55:15.000 154 21650.92 386.78 42708.10 47836.72 2024-06-02 20:55:16.000 154 21650.92 386.75 42708.05 88888.00 2024-06-02 20:55:17.000 154 21650.94 386.75 42707.97 88888.00 2024-06-02 20:55:18.000 154 21650.92 386.74 42707.98 88888.00 2024-06-02 20:55:19.000 154 21650.91 386.75 42708.04 88888.00 2024-06-02 20:55:20.000 154 21650.91 386.73 42708.06 47836.81 2024-06-02 20:55:21.000 154 21650.91 386.72 42708.09 88888.00 2024-06-02 20:55:22.000 154 21650.92 386.74 42708.14 88888.00 2024-06-02 20:55:23.000 154 21651.00 386.76 42708.15 88888.00 2024-06-02 20:55:24.000 154 21651.07 386.77 42708.14 88888.00 2024-06-02 20:55:25.000 154 21651.02 386.81 42708.14 47836.94 2024-06-02 20:55:26.000 154 21650.91 386.86 42708.15 88888.00 2024-06-02 20:55:27.000 154 21650.87 386.88 42708.17 88888.00 2024-06-02 20:55:28.000 154 21650.94 386.88 42708.21 88888.00 2024-06-02 20:55:29.000 154 21651.00 386.88 42708.24 88888.00 2024-06-02 20:55:30.000 154 21651.00 386.89 42708.25 47837.13 2024-06-02 20:55:31.000 154 21651.02 386.90 42708.27 88888.00 2024-06-02 20:55:32.000 154 21651.05 386.90 42708.31 88888.00 2024-06-02 20:55:33.000 154 21651.04 386.91 42708.34 88888.00 2024-06-02 20:55:34.000 154 21651.03 386.90 42708.37 88888.00 2024-06-02 20:55:35.000 154 21651.05 386.87 42708.37 47837.20 2024-06-02 20:55:36.000 154 21651.06 386.89 42708.35 88888.00 2024-06-02 20:55:37.000 154 21650.99 386.95 42708.38 88888.00 2024-06-02 20:55:38.000 154 21650.88 387.00 42708.47 88888.00 2024-06-02 20:55:39.000 154 21650.82 387.03 42708.53 88888.00 2024-06-02 20:55:40.000 154 21650.83 387.02 42708.52 47837.03 2024-06-02 20:55:41.000 154 21650.88 386.99 42708.47 88888.00 2024-06-02 20:55:42.000 154 21650.88 386.95 42708.40 88888.00 2024-06-02 20:55:43.000 154 21650.83 386.93 42708.37 88888.00 2024-06-02 20:55:44.000 154 21650.80 386.93 42708.40 88888.00 2024-06-02 20:55:45.000 154 21650.82 386.94 42708.39 47836.66 2024-06-02 20:55:46.000 154 21650.83 386.96 42708.37 88888.00 2024-06-02 20:55:47.000 154 21650.83 386.99 42708.38 88888.00 2024-06-02 20:55:48.000 154 21650.84 387.01 42708.39 88888.00 2024-06-02 20:55:49.000 154 21650.88 387.02 42708.41 88888.00 2024-06-02 20:55:50.000 154 21650.93 387.00 42708.39 47837.19 2024-06-02 20:55:51.000 154 21650.93 386.98 42708.37 88888.00 2024-06-02 20:55:52.000 154 21650.92 386.96 42708.35 88888.00 2024-06-02 20:55:53.000 154 21650.90 386.96 42708.34 88888.00 2024-06-02 20:55:54.000 154 21650.86 387.00 42708.36 88888.00 2024-06-02 20:55:55.000 154 21650.92 387.06 42708.36 47837.17 2024-06-02 20:55:56.000 154 21651.01 387.07 42708.35 88888.00 2024-06-02 20:55:57.000 154 21651.03 387.03 42708.43 88888.00 2024-06-02 20:55:58.000 154 21651.00 387.00 42708.53 88888.00 2024-06-02 20:55:59.000 154 21650.98 386.95 42708.55 88888.00 2024-06-02 20:56:00.000 154 21650.96 386.92 42708.52 47836.87 2024-06-02 20:56:01.000 154 21650.94 386.95 42708.50 88888.00 2024-06-02 20:56:02.000 154 21650.95 387.00 42708.49 88888.00 2024-06-02 20:56:03.000 154 21650.98 387.03 42708.51 88888.00 2024-06-02 20:56:04.000 154 21651.00 387.04 42708.54 88888.00 2024-06-02 20:56:05.000 154 21651.02 387.05 42708.51 47837.26 2024-06-02 20:56:06.000 154 21651.04 387.09 42708.46 88888.00 2024-06-02 20:56:07.000 154 21651.00 387.13 42708.46 88888.00 2024-06-02 20:56:08.000 154 21650.93 387.14 42708.51 88888.00 2024-06-02 20:56:09.000 154 21650.91 387.12 42708.59 88888.00 2024-06-02 20:56:10.000 154 21650.94 387.14 42708.62 47837.42 2024-06-02 20:56:11.000 154 21650.94 387.21 42708.64 88888.00 2024-06-02 20:56:12.000 154 21650.97 387.25 42708.62 88888.00 2024-06-02 20:56:13.000 154 21650.99 387.20 42708.57 88888.00 2024-06-02 20:56:14.000 154 21650.97 387.15 42708.57 88888.00 2024-06-02 20:56:15.000 154 21650.89 387.11 42708.61 47837.20 2024-06-02 20:56:16.000 154 21650.84 387.04 42708.60 88888.00 2024-06-02 20:56:17.000 154 21650.85 386.99 42708.54 88888.00 2024-06-02 20:56:18.000 154 21650.90 387.02 42708.54 88888.00 2024-06-02 20:56:19.000 154 21650.91 387.08 42708.60 88888.00 2024-06-02 20:56:20.000 154 21650.87 387.12 42708.64 47837.13 2024-06-02 20:56:21.000 154 21650.84 387.14 42708.65 88888.00 2024-06-02 20:56:22.000 154 21650.85 387.15 42708.65 88888.00 2024-06-02 20:56:23.000 154 21650.87 387.14 42708.62 88888.00 2024-06-02 20:56:24.000 154 21650.89 387.14 42708.61 88888.00 2024-06-02 20:56:25.000 154 21650.90 387.15 42708.59 47837.31 2024-06-02 20:56:26.000 154 21650.91 387.15 42708.57 88888.00 2024-06-02 20:56:27.000 154 21650.89 387.19 42708.62 88888.00 2024-06-02 20:56:28.000 154 21650.89 387.23 42708.68 88888.00 2024-06-02 20:56:29.000 154 21650.91 387.23 42708.67 88888.00 2024-06-02 20:56:30.000 154 21650.90 387.23 42708.64 47837.32 2024-06-02 20:56:31.000 154 21650.86 387.24 42708.67 88888.00 2024-06-02 20:56:32.000 154 21650.86 387.23 42708.70 88888.00 2024-06-02 20:56:33.000 154 21650.88 387.20 42708.73 88888.00 2024-06-02 20:56:34.000 154 21650.86 387.14 42708.77 88888.00 2024-06-02 20:56:35.000 154 21650.84 387.12 42708.76 47837.28 2024-06-02 20:56:36.000 154 21650.84 387.17 42708.77 88888.00 2024-06-02 20:56:37.000 154 21650.85 387.21 42708.82 88888.00 2024-06-02 20:56:38.000 154 21650.87 387.18 42708.81 88888.00 2024-06-02 20:56:39.000 154 21650.90 387.14 42708.72 88888.00 2024-06-02 20:56:40.000 154 21650.86 387.12 42708.63 47837.56 2024-06-02 20:56:41.000 154 21650.77 387.11 42708.64 88888.00 2024-06-02 20:56:42.000 154 21650.74 387.07 42708.71 88888.00 2024-06-02 20:56:43.000 154 21650.76 387.04 42708.77 88888.00 2024-06-02 20:56:44.000 154 21650.76 387.05 42708.79 88888.00 2024-06-02 20:56:45.000 154 21650.78 387.08 42708.79 47837.14 2024-06-02 20:56:46.000 154 21650.83 387.11 42708.76 88888.00 2024-06-02 20:56:47.000 154 21650.87 387.15 42708.76 88888.00 2024-06-02 20:56:48.000 154 21650.87 387.18 42708.79 88888.00 2024-06-02 20:56:49.000 154 21650.82 387.12 42708.83 88888.00 2024-06-02 20:56:50.000 154 21650.79 387.06 42708.83 47837.33 2024-06-02 20:56:51.000 154 21650.78 387.08 42708.83 88888.00 2024-06-02 20:56:52.000 154 21650.79 387.13 42708.86 88888.00 2024-06-02 20:56:53.000 154 21650.81 387.14 42708.87 88888.00 2024-06-02 20:56:54.000 154 21650.84 387.12 42708.86 88888.00 2024-06-02 20:56:55.000 154 21650.89 387.12 42708.85 47837.42 2024-06-02 20:56:56.000 154 21650.91 387.12 42708.84 88888.00 2024-06-02 20:56:57.000 154 21650.90 387.10 42708.82 88888.00 2024-06-02 20:56:58.000 154 21650.92 387.06 42708.78 88888.00 2024-06-02 20:56:59.000 154 21650.97 387.03 42708.75 88888.00 2024-06-02 20:57:00.000 154 21650.93 387.03 42708.76 47837.32 2024-06-02 20:57:01.000 154 21650.85 387.10 42708.81 88888.00 2024-06-02 20:57:02.000 154 21650.82 387.17 42708.86 88888.00 2024-06-02 20:57:03.000 154 21650.86 387.15 42708.85 88888.00 2024-06-02 20:57:04.000 154 21650.83 387.07 42708.81 88888.00 2024-06-02 20:57:05.000 154 21650.73 387.04 42708.79 47837.59 2024-06-02 20:57:06.000 154 21650.68 387.06 42708.83 88888.00 2024-06-02 20:57:07.000 154 21650.69 387.08 42708.88 88888.00 2024-06-02 20:57:08.000 154 21650.71 387.07 42708.88 88888.00 2024-06-02 20:57:09.000 154 21650.72 387.08 42708.86 88888.00 2024-06-02 20:57:10.000 154 21650.71 387.11 42708.86 47837.08 2024-06-02 20:57:11.000 154 21650.72 387.13 42708.89 88888.00 2024-06-02 20:57:12.000 154 21650.74 387.14 42708.87 88888.00 2024-06-02 20:57:13.000 154 21650.70 387.11 42708.85 88888.00 2024-06-02 20:57:14.000 154 21650.66 387.08 42708.86 88888.00 2024-06-02 20:57:15.000 154 21650.65 387.09 42708.88 47837.17 2024-06-02 20:57:16.000 154 21650.64 387.13 42708.90 88888.00 2024-06-02 20:57:17.000 154 21650.65 387.14 42708.90 88888.00 2024-06-02 20:57:18.000 154 21650.65 387.15 42708.91 88888.00 2024-06-02 20:57:19.000 154 21650.66 387.17 42708.91 88888.00 2024-06-02 20:57:20.000 154 21650.71 387.19 42708.89 47837.15 2024-06-02 20:57:21.000 154 21650.71 387.16 42708.90 88888.00 2024-06-02 20:57:22.000 154 21650.64 387.15 42708.96 88888.00 2024-06-02 20:57:23.000 154 21650.57 387.18 42708.98 88888.00 2024-06-02 20:57:24.000 154 21650.52 387.23 42708.98 88888.00 2024-06-02 20:57:25.000 154 21650.51 387.23 42708.96 47837.22 2024-06-02 20:57:26.000 154 21650.59 387.21 42708.93 88888.00 2024-06-02 20:57:27.000 154 21650.63 387.24 42708.94 88888.00 2024-06-02 20:57:28.000 154 21650.52 387.25 42709.01 88888.00 2024-06-02 20:57:29.000 154 21650.42 387.20 42709.02 88888.00 2024-06-02 20:57:30.000 154 21650.40 387.16 42708.93 47837.19 2024-06-02 20:57:31.000 154 21650.44 387.16 42708.84 88888.00 2024-06-02 20:57:32.000 154 21650.49 387.18 42708.84 88888.00 2024-06-02 20:57:33.000 154 21650.48 387.21 42708.91 88888.00 2024-06-02 20:57:34.000 154 21650.42 387.22 42708.95 88888.00 2024-06-02 20:57:35.000 154 21650.38 387.20 42708.94 47837.25 2024-06-02 20:57:36.000 154 21650.37 387.19 42708.94 88888.00 2024-06-02 20:57:37.000 154 21650.40 387.20 42708.95 88888.00 2024-06-02 20:57:38.000 154 21650.42 387.24 42708.95 88888.00 2024-06-02 20:57:39.000 154 21650.37 387.27 42708.98 88888.00 2024-06-02 20:57:40.000 154 21650.36 387.28 42708.96 47837.37 2024-06-02 20:57:41.000 154 21650.40 387.26 42708.95 88888.00 2024-06-02 20:57:42.000 154 21650.38 387.27 42709.01 88888.00 2024-06-02 20:57:43.000 154 21650.34 387.29 42709.10 88888.00 2024-06-02 20:57:44.000 154 21650.34 387.29 42709.12 88888.00 2024-06-02 20:57:45.000 154 21650.34 387.25 42709.08 47837.26 2024-06-02 20:57:46.000 154 21650.35 387.24 42709.04 88888.00 2024-06-02 20:57:47.000 154 21650.38 387.26 42709.02 88888.00 2024-06-02 20:57:48.000 154 21650.40 387.29 42709.03 88888.00 2024-06-02 20:57:49.000 154 21650.41 387.31 42709.04 88888.00 2024-06-02 20:57:50.000 154 21650.42 387.28 42709.05 47837.19 2024-06-02 20:57:51.000 154 21650.40 387.25 42709.07 88888.00 2024-06-02 20:57:52.000 154 21650.40 387.29 42709.10 88888.00 2024-06-02 20:57:53.000 154 21650.40 387.31 42709.07 88888.00 2024-06-02 20:57:54.000 154 21650.34 387.27 42709.04 88888.00 2024-06-02 20:57:55.000 154 21650.25 387.23 42709.05 47836.87 2024-06-02 20:57:56.000 154 21650.25 387.23 42709.06 88888.00 2024-06-02 20:57:57.000 154 21650.30 387.25 42709.04 88888.00 2024-06-02 20:57:58.000 154 21650.33 387.29 42709.02 88888.00 2024-06-02 20:57:59.000 154 21650.28 387.33 42709.08 88888.00 2024-06-02 20:58:00.000 154 21650.25 387.34 42709.12 47837.44 2024-06-02 20:58:01.000 154 21650.33 387.32 42709.09 88888.00 2024-06-02 20:58:02.000 154 21650.38 387.34 42709.07 88888.00 2024-06-02 20:58:03.000 154 21650.28 387.35 42709.08 88888.00 2024-06-02 20:58:04.000 154 21650.16 387.29 42709.10 88888.00 2024-06-02 20:58:05.000 154 21650.10 387.23 42709.12 47837.49 2024-06-02 20:58:06.000 154 21650.12 387.25 42709.12 88888.00 2024-06-02 20:58:07.000 154 21650.18 387.32 42709.12 88888.00 2024-06-02 20:58:08.000 154 21650.21 387.38 42709.14 88888.00 2024-06-02 20:58:09.000 154 21650.19 387.39 42709.19 88888.00 2024-06-02 20:58:10.000 154 21650.18 387.34 42709.18 47837.26 2024-06-02 20:58:11.000 154 21650.16 387.26 42709.12 88888.00 2024-06-02 20:58:12.000 154 21650.14 387.24 42709.12 88888.00 2024-06-02 20:58:13.000 154 21650.16 387.26 42709.18 88888.00 2024-06-02 20:58:14.000 154 21650.20 387.25 42709.20 88888.00 2024-06-02 20:58:15.000 154 21650.26 387.23 42709.15 47837.35 2024-06-02 20:58:16.000 154 21650.31 387.24 42709.10 88888.00 2024-06-02 20:58:17.000 154 21650.38 387.27 42709.07 88888.00 2024-06-02 20:58:18.000 154 21650.44 387.29 42709.10 88888.00 2024-06-02 20:58:19.000 154 21650.40 387.29 42709.16 88888.00 2024-06-02 20:58:20.000 154 21650.31 387.27 42709.21 47837.33 2024-06-02 20:58:21.000 154 21650.28 387.24 42709.20 88888.00 2024-06-02 20:58:22.000 154 21650.27 387.19 42709.15 88888.00 2024-06-02 20:58:23.000 154 21650.22 387.14 42709.14 88888.00 2024-06-02 20:58:24.000 154 21650.18 387.16 42709.18 88888.00 2024-06-02 20:58:25.000 154 21650.21 387.19 42709.19 47837.55 2024-06-02 20:58:26.000 154 21650.26 387.21 42709.19 88888.00 2024-06-02 20:58:27.000 154 21650.29 387.23 42709.18 88888.00 2024-06-02 20:58:28.000 154 21650.26 387.21 42709.16 88888.00 2024-06-02 20:58:29.000 154 21650.20 387.20 42709.14 88888.00 2024-06-02 20:58:30.000 154 21650.15 387.23 42709.19 47837.35 2024-06-02 20:58:31.000 154 21650.15 387.24 42709.21 88888.00 2024-06-02 20:58:32.000 154 21650.19 387.22 42709.19 88888.00 2024-06-02 20:58:33.000 154 21650.18 387.22 42709.20 88888.00 2024-06-02 20:58:34.000 154 21650.17 387.23 42709.21 88888.00 2024-06-02 20:58:35.000 154 21650.20 387.25 42709.23 47837.28 2024-06-02 20:58:36.000 154 21650.22 387.26 42709.28 88888.00 2024-06-02 20:58:37.000 154 21650.15 387.25 42709.26 88888.00 2024-06-02 20:58:38.000 154 21650.10 387.21 42709.25 88888.00 2024-06-02 20:58:39.000 154 21650.10 387.18 42709.34 88888.00 2024-06-02 20:58:40.000 154 21650.07 387.17 42709.38 47837.02 2024-06-02 20:58:41.000 154 21650.08 387.17 42709.33 88888.00 2024-06-02 20:58:42.000 154 21650.13 387.15 42709.29 88888.00 2024-06-02 20:58:43.000 154 21650.16 387.18 42709.30 88888.00 2024-06-02 20:58:44.000 154 21650.17 387.28 42709.31 88888.00 2024-06-02 20:58:45.000 154 21650.14 387.35 42709.32 47837.27 2024-06-02 20:58:46.000 154 21650.10 387.32 42709.32 88888.00 2024-06-02 20:58:47.000 154 21650.10 387.27 42709.29 88888.00 2024-06-02 20:58:48.000 154 21650.05 387.26 42709.27 88888.00 2024-06-02 20:58:49.000 154 21649.98 387.27 42709.26 88888.00 2024-06-02 20:58:50.000 154 21649.99 387.27 42709.23 47837.38 2024-06-02 20:58:51.000 154 21650.07 387.28 42709.21 88888.00 2024-06-02 20:58:52.000 154 21650.14 387.27 42709.17 88888.00 2024-06-02 20:58:53.000 154 21650.14 387.23 42709.09 88888.00 2024-06-02 20:58:54.000 154 21650.07 387.22 42709.11 88888.00 2024-06-02 20:58:55.000 154 21649.99 387.22 42709.21 47837.39 2024-06-02 20:58:56.000 154 21649.98 387.23 42709.21 88888.00 2024-06-02 20:58:57.000 154 21649.98 387.27 42709.16 88888.00 2024-06-02 20:58:58.000 154 21649.93 387.37 42709.18 88888.00 2024-06-02 20:58:59.000 154 21649.88 387.42 42709.23 88888.00 2024-06-02 20:59:00.000 154 21649.92 387.39 42709.22 47837.23 2024-06-02 20:59:01.000 154 21649.96 387.33 42709.21 88888.00 2024-06-02 20:59:02.000 154 21649.97 387.31 42709.19 88888.00 2024-06-02 20:59:03.000 154 21650.00 387.33 42709.17 88888.00 2024-06-02 20:59:04.000 154 21650.02 387.37 42709.18 88888.00 2024-06-02 20:59:05.000 154 21649.99 387.38 42709.21 47837.15 2024-06-02 20:59:06.000 154 21649.94 387.39 42709.23 88888.00 2024-06-02 20:59:07.000 154 21649.90 387.40 42709.27 88888.00 2024-06-02 20:59:08.000 154 21649.92 387.38 42709.27 88888.00 2024-06-02 20:59:09.000 154 21649.99 387.35 42709.22 88888.00 2024-06-02 20:59:10.000 154 21650.01 387.36 42709.21 47837.31 2024-06-02 20:59:11.000 154 21650.00 387.40 42709.25 88888.00 2024-06-02 20:59:12.000 154 21650.04 387.39 42709.27 88888.00 2024-06-02 20:59:13.000 154 21650.09 387.35 42709.27 88888.00 2024-06-02 20:59:14.000 154 21650.05 387.35 42709.30 88888.00 2024-06-02 20:59:15.000 154 21650.02 387.38 42709.31 47837.19 2024-06-02 20:59:16.000 154 21650.04 387.39 42709.29 88888.00 2024-06-02 20:59:17.000 154 21650.00 387.39 42709.29 88888.00 2024-06-02 20:59:18.000 154 21649.97 387.37 42709.25 88888.00 2024-06-02 20:59:19.000 154 21650.03 387.38 42709.21 88888.00 2024-06-02 20:59:20.000 154 21650.07 387.41 42709.27 47837.34 2024-06-02 20:59:21.000 154 21650.02 387.44 42709.32 88888.00 2024-06-02 20:59:22.000 154 21649.96 387.48 42709.33 88888.00 2024-06-02 20:59:23.000 154 21649.93 387.51 42709.34 88888.00 2024-06-02 20:59:24.000 154 21649.96 387.52 42709.37 88888.00 2024-06-02 20:59:25.000 154 21650.02 387.51 42709.34 47837.56 2024-06-02 20:59:26.000 154 21649.99 387.49 42709.28 88888.00 2024-06-02 20:59:27.000 154 21649.94 387.46 42709.24 88888.00 2024-06-02 20:59:28.000 154 21649.97 387.46 42709.27 88888.00 2024-06-02 20:59:29.000 154 21649.99 387.45 42709.32 88888.00 2024-06-02 20:59:30.000 154 21649.94 387.42 42709.32 47837.34 2024-06-02 20:59:31.000 154 21649.88 387.42 42709.34 88888.00 2024-06-02 20:59:32.000 154 21649.83 387.46 42709.43 88888.00 2024-06-02 20:59:33.000 154 21649.81 387.50 42709.48 88888.00 2024-06-02 20:59:34.000 154 21649.80 387.48 42709.46 88888.00 2024-06-02 20:59:35.000 154 21649.79 387.45 42709.44 47837.13 2024-06-02 20:59:36.000 154 21649.81 387.46 42709.45 88888.00 2024-06-02 20:59:37.000 154 21649.83 387.49 42709.45 88888.00 2024-06-02 20:59:38.000 154 21649.82 387.48 42709.44 88888.00 2024-06-02 20:59:39.000 154 21649.81 387.49 42709.46 88888.00 2024-06-02 20:59:40.000 154 21649.85 387.54 42709.47 47837.27 2024-06-02 20:59:41.000 154 21649.87 387.59 42709.46 88888.00 2024-06-02 20:59:42.000 154 21649.85 387.59 42709.49 88888.00 2024-06-02 20:59:43.000 154 21649.82 387.58 42709.51 88888.00 2024-06-02 20:59:44.000 154 21649.81 387.56 42709.48 88888.00 2024-06-02 20:59:45.000 154 21649.84 387.51 42709.43 47837.04 2024-06-02 20:59:46.000 154 21649.83 387.48 42709.39 88888.00 2024-06-02 20:59:47.000 154 21649.77 387.50 42709.36 88888.00 2024-06-02 20:59:48.000 154 21649.72 387.54 42709.36 88888.00 2024-06-02 20:59:49.000 154 21649.72 387.56 42709.41 88888.00 2024-06-02 20:59:50.000 154 21649.70 387.56 42709.48 47837.46 2024-06-02 20:59:51.000 154 21649.61 387.58 42709.53 88888.00 2024-06-02 20:59:52.000 154 21649.56 387.60 42709.52 88888.00 2024-06-02 20:59:53.000 154 21649.58 387.56 42709.45 88888.00 2024-06-02 20:59:54.000 154 21649.62 387.48 42709.42 88888.00 2024-06-02 20:59:55.000 154 21649.62 387.45 42709.45 47837.68 2024-06-02 20:59:56.000 154 21649.65 387.50 42709.47 88888.00 2024-06-02 20:59:57.000 154 21649.70 387.56 42709.50 88888.00 2024-06-02 20:59:58.000 154 21649.75 387.58 42709.53 88888.00 2024-06-02 20:59:59.000 154 21649.71 387.52 42709.54 88888.00 2024-06-02 21:00:00.000 154 21649.63 387.43 42709.53 47837.28 2024-06-02 21:00:01.000 154 21649.64 387.47 42709.57 88888.00 2024-06-02 21:00:02.000 154 21649.72 387.57 42709.66 88888.00 2024-06-02 21:00:03.000 154 21649.76 387.60 42709.67 88888.00 2024-06-02 21:00:04.000 154 21649.72 387.58 42709.63 88888.00 2024-06-02 21:00:05.000 154 21649.68 387.58 42709.59 47837.28 2024-06-02 21:00:06.000 154 21649.73 387.59 42709.57 88888.00 2024-06-02 21:00:07.000 154 21649.79 387.61 42709.59 88888.00 2024-06-02 21:00:08.000 154 21649.75 387.64 42709.59 88888.00 2024-06-02 21:00:09.000 154 21649.69 387.66 42709.57 88888.00 2024-06-02 21:00:10.000 154 21649.66 387.66 42709.62 47837.56 2024-06-02 21:00:11.000 154 21649.60 387.62 42709.65 88888.00 2024-06-02 21:00:12.000 154 21649.58 387.62 42709.61 88888.00 2024-06-02 21:00:13.000 154 21649.64 387.67 42709.55 88888.00 2024-06-02 21:00:14.000 154 21649.72 387.70 42709.51 88888.00 2024-06-02 21:00:15.000 154 21649.72 387.70 42709.50 47837.32 2024-06-02 21:00:16.000 154 21649.65 387.70 42709.52 88888.00 2024-06-02 21:00:17.000 154 21649.57 387.72 42709.57 88888.00 2024-06-02 21:00:18.000 154 21649.50 387.74 42709.64 88888.00 2024-06-02 21:00:19.000 154 21649.47 387.72 42709.68 88888.00 2024-06-02 21:00:20.000 154 21649.48 387.68 42709.66 47837.36 2024-06-02 21:00:21.000 154 21649.48 387.69 42709.62 88888.00 2024-06-02 21:00:22.000 154 21649.47 387.72 42709.61 88888.00 2024-06-02 21:00:23.000 154 21649.51 387.71 42709.58 88888.00 2024-06-02 21:00:24.000 154 21649.54 387.69 42709.59 88888.00 2024-06-02 21:00:25.000 154 21649.49 387.69 42709.67 47837.45 2024-06-02 21:00:26.000 154 21649.45 387.69 42709.72 88888.00 2024-06-02 21:00:27.000 154 21649.45 387.67 42709.69 88888.00 2024-06-02 21:00:28.000 154 21649.46 387.67 42709.63 88888.00 2024-06-02 21:00:29.000 154 21649.45 387.69 42709.62 88888.00 2024-06-02 21:00:30.000 154 21649.40 387.68 42709.62 47837.87 2024-06-02 21:00:31.000 154 21649.35 387.63 42709.62 88888.00 2024-06-02 21:00:32.000 154 21649.35 387.61 42709.66 88888.00 2024-06-02 21:00:33.000 154 21649.35 387.59 42709.71 88888.00 2024-06-02 21:00:34.000 154 21649.34 387.63 42709.73 88888.00 2024-06-02 21:00:35.000 154 21649.34 387.70 42709.71 47837.39 2024-06-02 21:00:36.000 154 21649.37 387.69 42709.67 88888.00 2024-06-02 21:00:37.000 154 21649.39 387.63 42709.66 88888.00 2024-06-02 21:00:38.000 154 21649.40 387.60 42709.65 88888.00 2024-06-02 21:00:39.000 154 21649.37 387.60 42709.64 88888.00 2024-06-02 21:00:40.000 154 21649.34 387.62 42709.63 47837.29 2024-06-02 21:00:41.000 154 21649.34 387.64 42709.60 88888.00 2024-06-02 21:00:42.000 154 21649.32 387.66 42709.63 88888.00 2024-06-02 21:00:43.000 154 21649.29 387.64 42709.69 88888.00 2024-06-02 21:00:44.000 154 21649.27 387.60 42709.70 88888.00 2024-06-02 21:00:45.000 154 21649.24 387.60 42709.67 47837.02 2024-06-02 21:00:46.000 154 21649.22 387.65 42709.64 88888.00 2024-06-02 21:00:47.000 154 21649.24 387.69 42709.62 88888.00 2024-06-02 21:00:48.000 154 21649.28 387.72 42709.65 88888.00 2024-06-02 21:00:49.000 154 21649.32 387.75 42709.68 88888.00 2024-06-02 21:00:50.000 154 21649.32 387.71 42709.66 47837.51 2024-06-02 21:00:51.000 154 21649.28 387.66 42709.66 88888.00 2024-06-02 21:00:52.000 154 21649.26 387.66 42709.69 88888.00 2024-06-02 21:00:53.000 154 21649.27 387.69 42709.67 88888.00 2024-06-02 21:00:54.000 154 21649.29 387.72 42709.64 88888.00 2024-06-02 21:00:55.000 154 21649.28 387.74 42709.68 47837.14 2024-06-02 21:00:56.000 154 21649.21 387.74 42709.75 88888.00 2024-06-02 21:00:57.000 154 21649.16 387.73 42709.79 88888.00 2024-06-02 21:00:58.000 154 21649.17 387.73 42709.77 88888.00 2024-06-02 21:00:59.000 154 21649.17 387.74 42709.71 88888.00 2024-06-02 21:01:00.000 154 21649.12 387.69 42709.66 47837.31 2024-06-02 21:01:01.000 154 21649.07 387.63 42709.65 88888.00 2024-06-02 21:01:02.000 154 21649.11 387.66 42709.68 88888.00 2024-06-02 21:01:03.000 154 21649.19 387.73 42709.67 88888.00 2024-06-02 21:01:04.000 154 21649.24 387.77 42709.62 88888.00 2024-06-02 21:01:05.000 154 21649.18 387.80 42709.66 47837.40 2024-06-02 21:01:06.000 154 21649.05 387.80 42709.74 88888.00 2024-06-02 21:01:07.000 154 21648.98 387.79 42709.75 88888.00 2024-06-02 21:01:08.000 154 21648.98 387.78 42709.76 88888.00 2024-06-02 21:01:09.000 154 21648.94 387.75 42709.82 88888.00 2024-06-02 21:01:10.000 154 21648.88 387.70 42709.84 47837.36 2024-06-02 21:01:11.000 154 21648.87 387.65 42709.81 88888.00 2024-06-02 21:01:12.000 154 21648.85 387.64 42709.82 88888.00 2024-06-02 21:01:13.000 154 21648.81 387.64 42709.87 88888.00 2024-06-02 21:01:14.000 154 21648.79 387.64 42709.86 88888.00 2024-06-02 21:01:15.000 154 21648.85 387.67 42709.78 47837.40 2024-06-02 21:01:16.000 154 21648.90 387.73 42709.73 88888.00 2024-06-02 21:01:17.000 154 21648.87 387.76 42709.76 88888.00 2024-06-02 21:01:18.000 154 21648.83 387.77 42709.77 88888.00 2024-06-02 21:01:19.000 154 21648.79 387.74 42709.73 88888.00 2024-06-02 21:01:20.000 154 21648.76 387.69 42709.74 47837.29 2024-06-02 21:01:21.000 154 21648.77 387.68 42709.81 88888.00 2024-06-02 21:01:22.000 154 21648.81 387.72 42709.83 88888.00 2024-06-02 21:01:23.000 154 21648.81 387.75 42709.82 88888.00 2024-06-02 21:01:24.000 154 21648.79 387.74 42709.82 88888.00 2024-06-02 21:01:25.000 154 21648.77 387.71 42709.81 47837.35 2024-06-02 21:01:26.000 154 21648.72 387.69 42709.80 88888.00 2024-06-02 21:01:27.000 154 21648.66 387.72 42709.82 88888.00 2024-06-02 21:01:28.000 154 21648.68 387.74 42709.84 88888.00 2024-06-02 21:01:29.000 154 21648.72 387.74 42709.81 88888.00 2024-06-02 21:01:30.000 154 21648.68 387.72 42709.79 47837.49 2024-06-02 21:01:31.000 154 21648.58 387.71 42709.80 88888.00 2024-06-02 21:01:32.000 154 21648.49 387.71 42709.85 88888.00 2024-06-02 21:01:33.000 154 21648.46 387.75 42709.91 88888.00 2024-06-02 21:01:34.000 154 21648.48 387.79 42709.93 88888.00 2024-06-02 21:01:35.000 154 21648.50 387.79 42709.89 47837.19 2024-06-02 21:01:36.000 154 21648.55 387.76 42709.81 88888.00 2024-06-02 21:01:37.000 154 21648.60 387.75 42709.75 88888.00 2024-06-02 21:01:38.000 154 21648.60 387.73 42709.75 88888.00 2024-06-02 21:01:39.000 154 21648.58 387.71 42709.78 88888.00 2024-06-02 21:01:40.000 154 21648.58 387.75 42709.84 47836.96 2024-06-02 21:01:41.000 154 21648.57 387.79 42709.91 88888.00 2024-06-02 21:01:42.000 154 21648.53 387.80 42709.96 88888.00 2024-06-02 21:01:43.000 154 21648.50 387.75 42709.95 88888.00 2024-06-02 21:01:44.000 154 21648.51 387.69 42709.87 88888.00 2024-06-02 21:01:45.000 154 21648.56 387.66 42709.81 47837.26 2024-06-02 21:01:46.000 154 21648.58 387.70 42709.81 88888.00 2024-06-02 21:01:47.000 154 21648.54 387.73 42709.84 88888.00 2024-06-02 21:01:48.000 154 21648.51 387.71 42709.89 88888.00 2024-06-02 21:01:49.000 154 21648.55 387.67 42709.91 88888.00 2024-06-02 21:01:50.000 154 21648.62 387.61 42709.90 47836.80 2024-06-02 21:01:51.000 154 21648.62 387.61 42709.87 88888.00 2024-06-02 21:01:52.000 154 21648.55 387.68 42709.88 88888.00 2024-06-02 21:01:53.000 154 21648.49 387.76 42709.91 88888.00 2024-06-02 21:01:54.000 154 21648.50 387.78 42709.94 88888.00 2024-06-02 21:01:55.000 154 21648.52 387.77 42709.94 47837.33 2024-06-02 21:01:56.000 154 21648.47 387.74 42709.93 88888.00 2024-06-02 21:01:57.000 154 21648.46 387.73 42709.89 88888.00 2024-06-02 21:01:58.000 154 21648.52 387.75 42709.89 88888.00 2024-06-02 21:01:59.000 154 21648.52 387.78 42709.91 88888.00 2024-06-02 21:02:00.000 154 21648.44 387.76 42709.90 47837.35 2024-06-02 21:02:01.000 154 21648.41 387.69 42709.87 88888.00 2024-06-02 21:02:02.000 154 21648.45 387.66 42709.88 88888.00 2024-06-02 21:02:03.000 154 21648.42 387.71 42709.94 88888.00 2024-06-02 21:02:04.000 154 21648.36 387.75 42709.96 88888.00 2024-06-02 21:02:05.000 154 21648.35 387.75 42709.91 47837.10 2024-06-02 21:02:06.000 154 21648.38 387.69 42709.87 88888.00 2024-06-02 21:02:07.000 154 21648.35 387.64 42709.86 88888.00 2024-06-02 21:02:08.000 154 21648.27 387.66 42709.90 88888.00 2024-06-02 21:02:09.000 154 21648.24 387.70 42709.91 88888.00 2024-06-02 21:02:10.000 154 21648.28 387.70 42709.89 47837.07 2024-06-02 21:02:11.000 154 21648.29 387.66 42709.93 88888.00 2024-06-02 21:02:12.000 154 21648.25 387.64 42709.98 88888.00 2024-06-02 21:02:13.000 154 21648.19 387.66 42710.01 88888.00 2024-06-02 21:02:14.000 154 21648.16 387.67 42710.02 88888.00 2024-06-02 21:02:15.000 154 21648.15 387.66 42710.00 47837.38 2024-06-02 21:02:16.000 154 21648.10 387.64 42709.99 88888.00 2024-06-02 21:02:17.000 154 21648.07 387.63 42709.95 88888.00 2024-06-02 21:02:18.000 154 21648.15 387.61 42709.87 88888.00 2024-06-02 21:02:19.000 154 21648.23 387.62 42709.87 88888.00 2024-06-02 21:02:20.000 154 21648.22 387.64 42709.99 47836.86 2024-06-02 21:02:21.000 154 21648.15 387.66 42710.07 88888.00 2024-06-02 21:02:22.000 154 21648.08 387.68 42710.05 88888.00 2024-06-02 21:02:23.000 154 21648.02 387.67 42710.00 88888.00 2024-06-02 21:02:24.000 154 21647.97 387.63 42710.00 88888.00 2024-06-02 21:02:25.000 154 21647.99 387.62 42710.04 47836.96 2024-06-02 21:02:26.000 154 21648.05 387.63 42710.02 88888.00 2024-06-02 21:02:27.000 154 21648.06 387.63 42709.96 88888.00 2024-06-02 21:02:28.000 154 21648.02 387.65 42709.94 88888.00 2024-06-02 21:02:29.000 154 21648.00 387.69 42709.98 88888.00 2024-06-02 21:02:30.000 154 21647.98 387.73 42710.06 47837.11 2024-06-02 21:02:31.000 154 21647.98 387.76 42710.09 88888.00 2024-06-02 21:02:32.000 154 21647.99 387.79 42710.06 88888.00 2024-06-02 21:02:33.000 154 21647.98 387.82 42710.06 88888.00 2024-06-02 21:02:34.000 154 21647.95 387.81 42710.07 88888.00 2024-06-02 21:02:35.000 154 21647.95 387.76 42710.06 47836.67 2024-06-02 21:02:36.000 154 21647.99 387.70 42710.03 88888.00 2024-06-02 21:02:37.000 154 21648.05 387.68 42710.02 88888.00 2024-06-02 21:02:38.000 154 21648.09 387.69 42710.04 88888.00 2024-06-02 21:02:39.000 154 21648.07 387.68 42710.05 88888.00 2024-06-02 21:02:40.000 154 21648.04 387.65 42710.02 47837.15 2024-06-02 21:02:41.000 154 21648.03 387.63 42710.01 88888.00 2024-06-02 21:02:42.000 154 21648.01 387.61 42710.06 88888.00 2024-06-02 21:02:43.000 154 21647.98 387.59 42710.07 88888.00 2024-06-02 21:02:44.000 154 21647.97 387.64 42710.04 88888.00 2024-06-02 21:02:45.000 154 21647.98 387.73 42710.01 47836.83 2024-06-02 21:02:46.000 154 21647.98 387.74 42709.98 88888.00 2024-06-02 21:02:47.000 154 21647.98 387.70 42709.99 88888.00 2024-06-02 21:02:48.000 154 21647.98 387.69 42710.02 88888.00 2024-06-02 21:02:49.000 154 21647.98 387.68 42710.01 88888.00 2024-06-02 21:02:50.000 154 21648.00 387.67 42709.98 47837.24 2024-06-02 21:02:51.000 154 21648.01 387.66 42709.93 88888.00 2024-06-02 21:02:52.000 154 21647.99 387.66 42709.91 88888.00 2024-06-02 21:02:53.000 154 21647.96 387.68 42709.96 88888.00 2024-06-02 21:02:54.000 154 21647.94 387.70 42710.00 88888.00 2024-06-02 21:02:55.000 154 21647.97 387.70 42710.02 47837.12 2024-06-02 21:02:56.000 154 21648.01 387.68 42710.06 88888.00 2024-06-02 21:02:57.000 154 21648.01 387.64 42710.07 88888.00 2024-06-02 21:02:58.000 154 21647.95 387.64 42710.07 88888.00 2024-06-02 21:02:59.000 154 21647.95 387.65 42710.06 88888.00 2024-06-02 21:03:00.000 154 21648.02 387.64 42710.01 47837.04 2024-06-02 21:03:01.000 154 21648.05 387.62 42709.98 88888.00 2024-06-02 21:03:02.000 154 21648.03 387.62 42709.96 88888.00 2024-06-02 21:03:03.000 154 21648.01 387.60 42709.96 88888.00 2024-06-02 21:03:04.000 154 21648.00 387.57 42709.97 88888.00 2024-06-02 21:03:05.000 154 21647.97 387.63 42709.98 47837.05 2024-06-02 21:03:06.000 154 21647.95 387.73 42710.02 88888.00 2024-06-02 21:03:07.000 154 21647.93 387.77 42710.04 88888.00 2024-06-02 21:03:08.000 154 21647.90 387.74 42710.00 88888.00 2024-06-02 21:03:09.000 154 21647.89 387.72 42710.00 88888.00 2024-06-02 21:03:10.000 154 21647.89 387.72 42710.04 47837.27 2024-06-02 21:03:11.000 154 21647.91 387.72 42710.02 88888.00 2024-06-02 21:03:12.000 154 21647.95 387.74 42709.95 88888.00 2024-06-02 21:03:13.000 154 21647.96 387.73 42709.96 88888.00 2024-06-02 21:03:14.000 154 21647.92 387.68 42710.03 88888.00 2024-06-02 21:03:15.000 154 21647.89 387.65 42710.06 47836.81 2024-06-02 21:03:16.000 154 21647.87 387.67 42710.09 88888.00 2024-06-02 21:03:17.000 154 21647.87 387.68 42710.08 88888.00 2024-06-02 21:03:18.000 154 21647.90 387.65 42710.00 88888.00 2024-06-02 21:03:19.000 154 21647.90 387.62 42709.93 88888.00 2024-06-02 21:03:20.000 154 21647.84 387.63 42709.94 47836.96 2024-06-02 21:03:21.000 154 21647.80 387.67 42710.02 88888.00 2024-06-02 21:03:22.000 154 21647.79 387.71 42710.06 88888.00 2024-06-02 21:03:23.000 154 21647.83 387.74 42710.04 88888.00 2024-06-02 21:03:24.000 154 21647.89 387.75 42709.98 88888.00 2024-06-02 21:03:25.000 154 21647.92 387.72 42709.93 47837.28 2024-06-02 21:03:26.000 154 21647.90 387.71 42709.96 88888.00 2024-06-02 21:03:27.000 154 21647.86 387.74 42710.04 88888.00 2024-06-02 21:03:28.000 154 21647.86 387.77 42710.11 88888.00 2024-06-02 21:03:29.000 154 21647.89 387.76 42710.11 88888.00 2024-06-02 21:03:30.000 154 21647.93 387.70 42710.04 47836.78 2024-06-02 21:03:31.000 154 21647.94 387.66 42710.02 88888.00 2024-06-02 21:03:32.000 154 21647.95 387.66 42710.02 88888.00 2024-06-02 21:03:33.000 154 21647.99 387.63 42710.00 88888.00 2024-06-02 21:03:34.000 154 21648.01 387.61 42709.99 88888.00 2024-06-02 21:03:35.000 154 21647.98 387.64 42710.02 47836.83 2024-06-02 21:03:36.000 154 21647.95 387.66 42710.02 88888.00 2024-06-02 21:03:37.000 154 21647.95 387.64 42709.97 88888.00 2024-06-02 21:03:38.000 154 21648.00 387.62 42709.94 88888.00 2024-06-02 21:03:39.000 154 21647.98 387.61 42709.96 88888.00 2024-06-02 21:03:40.000 154 21647.92 387.58 42709.94 47836.84 2024-06-02 21:03:41.000 154 21647.97 387.56 42709.88 88888.00 2024-06-02 21:03:42.000 154 21648.03 387.59 42709.86 88888.00 2024-06-02 21:03:43.000 154 21648.00 387.62 42709.93 88888.00 2024-06-02 21:03:44.000 154 21647.94 387.64 42710.00 88888.00 2024-06-02 21:03:45.000 154 21647.92 387.65 42710.00 47837.08 2024-06-02 21:03:46.000 154 21647.94 387.65 42709.98 88888.00 2024-06-02 21:03:47.000 154 21647.92 387.66 42709.99 88888.00 2024-06-02 21:03:48.000 154 21647.93 387.67 42709.96 88888.00 2024-06-02 21:03:49.000 154 21648.00 387.66 42709.93 88888.00 2024-06-02 21:03:50.000 154 21648.03 387.66 42709.93 47836.95 2024-06-02 21:03:51.000 154 21648.01 387.69 42709.93 88888.00 2024-06-02 21:03:52.000 154 21647.99 387.72 42709.92 88888.00 2024-06-02 21:03:53.000 154 21648.03 387.76 42709.96 88888.00 2024-06-02 21:03:54.000 154 21648.10 387.78 42709.98 88888.00 2024-06-02 21:03:55.000 154 21648.13 387.73 42709.94 47837.15 2024-06-02 21:03:56.000 154 21648.07 387.65 42709.91 88888.00 2024-06-02 21:03:57.000 154 21648.03 387.59 42709.91 88888.00 2024-06-02 21:03:58.000 154 21648.04 387.60 42709.91 88888.00 2024-06-02 21:03:59.000 154 21648.03 387.62 42709.96 88888.00 2024-06-02 21:04:00.000 154 21647.99 387.61 42710.00 47837.12 2024-06-02 21:04:01.000 154 21647.98 387.63 42710.02 88888.00 2024-06-02 21:04:02.000 154 21648.00 387.73 42710.06 88888.00 2024-06-02 21:04:03.000 154 21648.00 387.84 42710.06 88888.00 2024-06-02 21:04:04.000 154 21648.00 387.85 42709.96 88888.00 2024-06-02 21:04:05.000 154 21647.96 387.77 42709.91 47837.19 2024-06-02 21:04:06.000 154 21647.90 387.74 42709.95 88888.00 2024-06-02 21:04:07.000 154 21647.87 387.74 42709.98 88888.00 2024-06-02 21:04:08.000 154 21647.93 387.71 42709.92 88888.00 2024-06-02 21:04:09.000 154 21648.06 387.67 42709.82 88888.00 2024-06-02 21:04:10.000 154 21648.13 387.65 42709.80 47837.20 2024-06-02 21:04:11.000 154 21648.08 387.68 42709.91 88888.00 2024-06-02 21:04:12.000 154 21648.03 387.72 42710.02 88888.00 2024-06-02 21:04:13.000 154 21648.05 387.75 42709.99 88888.00 2024-06-02 21:04:14.000 154 21648.05 387.74 42709.96 88888.00 2024-06-02 21:04:15.000 154 21648.02 387.70 42709.96 47837.24 2024-06-02 21:04:16.000 154 21648.01 387.68 42709.96 88888.00 2024-06-02 21:04:17.000 154 21648.01 387.72 42709.99 88888.00 2024-06-02 21:04:18.000 154 21648.01 387.80 42710.01 88888.00 2024-06-02 21:04:19.000 154 21648.02 387.85 42710.00 88888.00 2024-06-02 21:04:20.000 154 21648.00 387.87 42709.99 47837.34 2024-06-02 21:04:21.000 154 21647.97 387.88 42709.98 88888.00 2024-06-02 21:04:22.000 154 21647.97 387.87 42709.96 88888.00 2024-06-02 21:04:23.000 154 21647.97 387.81 42709.90 88888.00 2024-06-02 21:04:24.000 154 21647.95 387.77 42709.86 88888.00 2024-06-02 21:04:25.000 154 21647.98 387.79 42709.85 47837.34 2024-06-02 21:04:26.000 154 21648.08 387.81 42709.86 88888.00 2024-06-02 21:04:27.000 154 21648.10 387.81 42709.86 88888.00 2024-06-02 21:04:28.000 154 21648.07 387.82 42709.88 88888.00 2024-06-02 21:04:29.000 154 21648.04 387.86 42709.94 88888.00 2024-06-02 21:04:30.000 154 21648.01 387.86 42710.01 47837.11 2024-06-02 21:04:31.000 154 21648.00 387.81 42710.00 88888.00 2024-06-02 21:04:32.000 154 21648.06 387.77 42709.95 88888.00 2024-06-02 21:04:33.000 154 21648.09 387.77 42709.87 88888.00 2024-06-02 21:04:34.000 154 21648.04 387.81 42709.86 88888.00 2024-06-02 21:04:35.000 154 21647.97 387.87 42709.93 47837.04 2024-06-02 21:04:36.000 154 21647.97 387.90 42709.99 88888.00 2024-06-02 21:04:37.000 154 21648.01 387.88 42709.98 88888.00 2024-06-02 21:04:38.000 154 21647.97 387.87 42709.95 88888.00 2024-06-02 21:04:39.000 154 21647.90 387.85 42709.92 88888.00 2024-06-02 21:04:40.000 154 21647.91 387.82 42709.86 47837.42 2024-06-02 21:04:41.000 154 21647.98 387.83 42709.82 88888.00 2024-06-02 21:04:42.000 154 21648.04 387.89 42709.88 88888.00 2024-06-02 21:04:43.000 154 21648.10 387.92 42709.98 88888.00 2024-06-02 21:04:44.000 154 21648.17 387.92 42710.04 88888.00 2024-06-02 21:04:45.000 154 21648.18 387.92 42710.03 47837.41 2024-06-02 21:04:46.000 154 21648.12 387.93 42709.97 88888.00 2024-06-02 21:04:47.000 154 21648.02 387.98 42709.95 88888.00 2024-06-02 21:04:48.000 154 21647.97 387.98 42709.99 88888.00 2024-06-02 21:04:49.000 154 21647.97 387.93 42710.02 88888.00 2024-06-02 21:04:50.000 154 21648.01 387.93 42709.98 47837.21 2024-06-02 21:04:51.000 154 21648.06 387.99 42709.91 88888.00 2024-06-02 21:04:52.000 154 21648.06 388.03 42709.94 88888.00 2024-06-02 21:04:53.000 154 21648.02 388.01 42709.99 88888.00 2024-06-02 21:04:54.000 154 21648.02 387.94 42709.96 88888.00 2024-06-02 21:04:55.000 154 21648.03 387.89 42709.86 47837.30 2024-06-02 21:04:56.000 154 21648.05 387.90 42709.80 88888.00 2024-06-02 21:04:57.000 154 21648.04 387.93 42709.79 88888.00 2024-06-02 21:04:58.000 154 21648.01 387.95 42709.84 88888.00 2024-06-02 21:04:59.000 154 21647.99 387.93 42709.89 88888.00 2024-06-02 21:05:00.000 154 21648.00 387.89 42709.91 47836.84 2024-06-02 21:05:01.000 154 21648.02 387.86 42709.89 88888.00 2024-06-02 21:05:02.000 154 21648.02 387.86 42709.86 88888.00 2024-06-02 21:05:03.000 154 21647.99 387.85 42709.85 88888.00 2024-06-02 21:05:04.000 154 21647.92 387.84 42709.88 88888.00 2024-06-02 21:05:05.000 154 21647.85 387.83 42709.89 47836.87 2024-06-02 21:05:06.000 154 21647.83 387.84 42709.85 88888.00 2024-06-02 21:05:07.000 154 21647.88 387.87 42709.85 88888.00 2024-06-02 21:05:08.000 154 21647.97 387.91 42709.89 88888.00 2024-06-02 21:05:09.000 154 21648.02 387.95 42709.94 88888.00 2024-06-02 21:05:10.000 154 21648.03 387.98 42709.94 47836.55 2024-06-02 21:05:11.000 154 21648.02 387.98 42709.95 88888.00 2024-06-02 21:05:12.000 154 21647.98 387.96 42709.94 88888.00 2024-06-02 21:05:13.000 154 21647.96 387.97 42709.93 88888.00 2024-06-02 21:05:14.000 154 21647.97 387.96 42709.93 88888.00 2024-06-02 21:05:15.000 154 21647.99 387.89 42709.88 47836.96 2024-06-02 21:05:16.000 154 21647.99 387.88 42709.84 88888.00 2024-06-02 21:05:17.000 154 21647.96 387.94 42709.90 88888.00 2024-06-02 21:05:18.000 154 21647.95 387.95 42709.94 88888.00 2024-06-02 21:05:19.000 154 21647.94 387.93 42709.90 88888.00 2024-06-02 21:05:20.000 154 21647.86 387.94 42709.87 47837.07 2024-06-02 21:05:21.000 154 21647.81 387.97 42709.88 88888.00 2024-06-02 21:05:22.000 154 21647.86 388.00 42709.89 88888.00 2024-06-02 21:05:23.000 154 21647.92 387.99 42709.89 88888.00 2024-06-02 21:05:24.000 154 21647.87 387.96 42709.93 88888.00 2024-06-02 21:05:25.000 154 21647.82 387.96 42709.97 47836.87 2024-06-02 21:05:26.000 154 21647.84 387.92 42709.95 88888.00 2024-06-02 21:05:27.000 154 21647.85 387.90 42709.94 88888.00 2024-06-02 21:05:28.000 154 21647.81 387.96 42709.97 88888.00 2024-06-02 21:05:29.000 154 21647.79 388.02 42710.02 88888.00 2024-06-02 21:05:30.000 154 21647.80 388.03 42710.06 47836.46 2024-06-02 21:05:31.000 154 21647.77 388.01 42710.02 88888.00 2024-06-02 21:05:32.000 154 21647.75 388.00 42709.99 88888.00 2024-06-02 21:05:33.000 154 21647.79 387.99 42710.03 88888.00 2024-06-02 21:05:34.000 154 21647.83 387.97 42710.07 88888.00 2024-06-02 21:05:35.000 154 21647.81 387.95 42710.07 47836.90 2024-06-02 21:05:36.000 154 21647.80 387.94 42710.04 88888.00 2024-06-02 21:05:37.000 154 21647.78 387.94 42710.01 88888.00 2024-06-02 21:05:38.000 154 21647.73 387.91 42710.00 88888.00 2024-06-02 21:05:39.000 154 21647.70 387.85 42710.00 88888.00 2024-06-02 21:05:40.000 154 21647.72 387.82 42710.02 47837.43 2024-06-02 21:05:41.000 154 21647.73 387.87 42710.07 88888.00 2024-06-02 21:05:42.000 154 21647.71 387.92 42710.11 88888.00 2024-06-02 21:05:43.000 154 21647.69 387.93 42710.12 88888.00 2024-06-02 21:05:44.000 154 21647.71 387.91 42710.13 88888.00 2024-06-02 21:05:45.000 154 21647.79 387.91 42710.11 47837.19 2024-06-02 21:05:46.000 154 21647.81 387.94 42710.10 88888.00 2024-06-02 21:05:47.000 154 21647.74 387.96 42710.13 88888.00 2024-06-02 21:05:48.000 154 21647.65 387.99 42710.15 88888.00 2024-06-02 21:05:49.000 154 21647.65 388.02 42710.14 88888.00 2024-06-02 21:05:50.000 154 21647.74 388.02 42710.11 47836.88 2024-06-02 21:05:51.000 154 21647.76 388.00 42710.07 88888.00 2024-06-02 21:05:52.000 154 21647.69 388.00 42710.06 88888.00 2024-06-02 21:05:53.000 154 21647.67 387.98 42710.03 88888.00 2024-06-02 21:05:54.000 154 21647.72 387.92 42710.00 88888.00 2024-06-02 21:05:55.000 154 21647.73 387.90 42710.02 47836.89 2024-06-02 21:05:56.000 154 21647.67 387.91 42710.05 88888.00 2024-06-02 21:05:57.000 154 21647.67 387.93 42710.07 88888.00 2024-06-02 21:05:58.000 154 21647.68 387.92 42710.11 88888.00 2024-06-02 21:05:59.000 154 21647.68 387.92 42710.12 88888.00 2024-06-02 21:06:00.000 154 21647.66 387.96 42710.09 47836.80 2024-06-02 21:06:01.000 154 21647.55 388.02 42710.12 88888.00 2024-06-02 21:06:02.000 154 21647.46 388.06 42710.16 88888.00 2024-06-02 21:06:03.000 154 21647.48 388.05 42710.14 88888.00 2024-06-02 21:06:04.000 154 21647.56 387.98 42710.07 88888.00 2024-06-02 21:06:05.000 154 21647.58 387.90 42710.04 47836.93 2024-06-02 21:06:06.000 154 21647.56 387.90 42710.09 88888.00 2024-06-02 21:06:07.000 154 21647.53 387.96 42710.17 88888.00 2024-06-02 21:06:08.000 154 21647.51 387.99 42710.22 88888.00 2024-06-02 21:06:09.000 154 21647.50 387.95 42710.19 88888.00 2024-06-02 21:06:10.000 154 21647.45 387.90 42710.14 47836.65 2024-06-02 21:06:11.000 154 21647.43 387.92 42710.16 88888.00 2024-06-02 21:06:12.000 154 21647.47 387.94 42710.15 88888.00 2024-06-02 21:06:13.000 154 21647.56 387.94 42710.08 88888.00 2024-06-02 21:06:14.000 154 21647.64 387.94 42710.06 88888.00 2024-06-02 21:06:15.000 154 21647.62 387.97 42710.10 47836.92 2024-06-02 21:06:16.000 154 21647.55 387.99 42710.12 88888.00 2024-06-02 21:06:17.000 154 21647.53 387.99 42710.11 88888.00 2024-06-02 21:06:18.000 154 21647.56 387.97 42710.09 88888.00 2024-06-02 21:06:19.000 154 21647.58 387.97 42710.09 88888.00 2024-06-02 21:06:20.000 154 21647.55 387.99 42710.11 47836.91 2024-06-02 21:06:21.000 154 21647.50 387.98 42710.13 88888.00 2024-06-02 21:06:22.000 154 21647.47 387.98 42710.15 88888.00 2024-06-02 21:06:23.000 154 21647.47 388.00 42710.16 88888.00 2024-06-02 21:06:24.000 154 21647.50 388.01 42710.17 88888.00 2024-06-02 21:06:25.000 154 21647.50 388.02 42710.20 47836.93 2024-06-02 21:06:26.000 154 21647.45 388.04 42710.24 88888.00 2024-06-02 21:06:27.000 154 21647.42 388.05 42710.25 88888.00 2024-06-02 21:06:28.000 154 21647.44 388.00 42710.21 88888.00 2024-06-02 21:06:29.000 154 21647.40 387.95 42710.19 88888.00 2024-06-02 21:06:30.000 154 21647.35 387.97 42710.20 47836.59 2024-06-02 21:06:31.000 154 21647.38 388.01 42710.17 88888.00 2024-06-02 21:06:32.000 154 21647.43 388.04 42710.12 88888.00 2024-06-02 21:06:33.000 154 21647.47 388.09 42710.12 88888.00 2024-06-02 21:06:34.000 154 21647.50 388.12 42710.14 88888.00 2024-06-02 21:06:35.000 154 21647.46 388.09 42710.17 47836.76 2024-06-02 21:06:36.000 154 21647.36 388.05 42710.21 88888.00 2024-06-02 21:06:37.000 154 21647.35 388.04 42710.19 88888.00 2024-06-02 21:06:38.000 154 21647.42 388.06 42710.15 88888.00 2024-06-02 21:06:39.000 154 21647.46 388.08 42710.15 88888.00 2024-06-02 21:06:40.000 154 21647.46 388.05 42710.17 47836.88 2024-06-02 21:06:41.000 154 21647.43 388.01 42710.21 88888.00 2024-06-02 21:06:42.000 154 21647.40 388.00 42710.25 88888.00 2024-06-02 21:06:43.000 154 21647.39 388.03 42710.27 88888.00 2024-06-02 21:06:44.000 154 21647.40 388.07 42710.26 88888.00 2024-06-02 21:06:45.000 154 21647.39 388.07 42710.25 47836.75 2024-06-02 21:06:46.000 154 21647.33 388.07 42710.24 88888.00 2024-06-02 21:06:47.000 154 21647.30 388.06 42710.23 88888.00 2024-06-02 21:06:48.000 154 21647.34 388.03 42710.21 88888.00 2024-06-02 21:06:49.000 154 21647.36 388.03 42710.21 88888.00 2024-06-02 21:06:50.000 154 21647.34 388.05 42710.24 47836.60 2024-06-02 21:06:51.000 154 21647.34 388.06 42710.29 88888.00 2024-06-02 21:06:52.000 154 21647.35 388.09 42710.30 88888.00 2024-06-02 21:06:53.000 154 21647.36 388.10 42710.26 88888.00 2024-06-02 21:06:54.000 154 21647.40 388.04 42710.19 88888.00 2024-06-02 21:06:55.000 154 21647.43 388.01 42710.18 47836.71 2024-06-02 21:06:56.000 154 21647.42 388.03 42710.18 88888.00 2024-06-02 21:06:57.000 154 21647.36 388.05 42710.20 88888.00 2024-06-02 21:06:58.000 154 21647.31 388.06 42710.23 88888.00 2024-06-02 21:06:59.000 154 21647.26 388.07 42710.22 88888.00 2024-06-02 21:07:00.000 154 21647.23 388.07 42710.20 47836.67 2024-06-02 21:07:01.000 154 21647.28 388.09 42710.20 88888.00 2024-06-02 21:07:02.000 154 21647.38 388.06 42710.19 88888.00 2024-06-02 21:07:03.000 154 21647.46 388.02 42710.18 88888.00 2024-06-02 21:07:04.000 154 21647.49 388.05 42710.21 88888.00 2024-06-02 21:07:05.000 154 21647.42 388.10 42710.26 47836.93 2024-06-02 21:07:06.000 154 21647.35 388.09 42710.24 88888.00 2024-06-02 21:07:07.000 154 21647.32 388.03 42710.22 88888.00 2024-06-02 21:07:08.000 154 21647.27 387.98 42710.24 88888.00 2024-06-02 21:07:09.000 154 21647.22 387.97 42710.29 88888.00 2024-06-02 21:07:10.000 154 21647.22 387.96 42710.29 47836.75 2024-06-02 21:07:11.000 154 21647.20 387.95 42710.23 88888.00 2024-06-02 21:07:12.000 154 21647.23 388.01 42710.20 88888.00 2024-06-02 21:07:13.000 154 21647.33 388.06 42710.19 88888.00 2024-06-02 21:07:14.000 154 21647.39 388.02 42710.16 88888.00 2024-06-02 21:07:15.000 154 21647.35 387.97 42710.14 47836.93 2024-06-02 21:07:16.000 154 21647.27 388.01 42710.18 88888.00 2024-06-02 21:07:17.000 154 21647.23 388.01 42710.21 88888.00 2024-06-02 21:07:18.000 154 21647.24 387.97 42710.22 88888.00 2024-06-02 21:07:19.000 154 21647.27 387.94 42710.18 88888.00 2024-06-02 21:07:20.000 154 21647.34 387.95 42710.11 47836.98 2024-06-02 21:07:21.000 154 21647.41 387.98 42710.11 88888.00 2024-06-02 21:07:22.000 154 21647.38 388.02 42710.19 88888.00 2024-06-02 21:07:23.000 154 21647.29 388.04 42710.27 88888.00 2024-06-02 21:07:24.000 154 21647.24 388.04 42710.28 88888.00 2024-06-02 21:07:25.000 154 21647.24 388.03 42710.26 47836.80 2024-06-02 21:07:26.000 154 21647.28 388.02 42710.27 88888.00 2024-06-02 21:07:27.000 154 21647.30 387.96 42710.28 88888.00 2024-06-02 21:07:28.000 154 21647.26 387.91 42710.27 88888.00 2024-06-02 21:07:29.000 154 21647.21 387.93 42710.22 88888.00 2024-06-02 21:07:30.000 154 21647.25 388.00 42710.18 47836.78 2024-06-02 21:07:31.000 154 21647.34 388.03 42710.16 88888.00 2024-06-02 21:07:32.000 154 21647.41 387.99 42710.14 88888.00 2024-06-02 21:07:33.000 154 21647.43 387.95 42710.12 88888.00 2024-06-02 21:07:34.000 154 21647.43 387.98 42710.18 88888.00 2024-06-02 21:07:35.000 154 21647.40 388.02 42710.26 47836.59 2024-06-02 21:07:36.000 154 21647.35 388.00 42710.24 88888.00 2024-06-02 21:07:37.000 154 21647.35 387.96 42710.16 88888.00 2024-06-02 21:07:38.000 154 21647.38 387.94 42710.11 88888.00 2024-06-02 21:07:39.000 154 21647.39 387.96 42710.12 88888.00 2024-06-02 21:07:40.000 154 21647.37 387.98 42710.11 47836.78 2024-06-02 21:07:41.000 154 21647.33 387.99 42710.07 88888.00 2024-06-02 21:07:42.000 154 21647.32 388.04 42710.10 88888.00 2024-06-02 21:07:43.000 154 21647.32 388.10 42710.15 88888.00 2024-06-02 21:07:44.000 154 21647.34 388.09 42710.13 88888.00 2024-06-02 21:07:45.000 154 21647.37 388.03 42710.09 47836.92 2024-06-02 21:07:46.000 154 21647.38 388.00 42710.12 88888.00 2024-06-02 21:07:47.000 154 21647.33 388.06 42710.18 88888.00 2024-06-02 21:07:48.000 154 21647.29 388.10 42710.19 88888.00 2024-06-02 21:07:49.000 154 21647.30 388.06 42710.18 88888.00 2024-06-02 21:07:50.000 154 21647.33 388.01 42710.17 47836.83 2024-06-02 21:07:51.000 154 21647.34 388.02 42710.21 88888.00 2024-06-02 21:07:52.000 154 21647.27 388.05 42710.24 88888.00 2024-06-02 21:07:53.000 154 21647.24 388.06 42710.22 88888.00 2024-06-02 21:07:54.000 154 21647.28 388.05 42710.14 88888.00 2024-06-02 21:07:55.000 154 21647.35 388.00 42710.07 47836.78 2024-06-02 21:07:56.000 154 21647.37 388.01 42710.11 88888.00 2024-06-02 21:07:57.000 154 21647.35 388.03 42710.18 88888.00 2024-06-02 21:07:58.000 154 21647.35 388.01 42710.19 88888.00 2024-06-02 21:07:59.000 154 21647.35 387.96 42710.21 88888.00 2024-06-02 21:08:00.000 154 21647.34 387.93 42710.23 47836.63 2024-06-02 21:08:01.000 154 21647.35 387.92 42710.23 88888.00 2024-06-02 21:08:02.000 154 21647.40 387.93 42710.19 88888.00 2024-06-02 21:08:03.000 154 21647.45 387.93 42710.13 88888.00 2024-06-02 21:08:04.000 154 21647.46 387.95 42710.13 88888.00 2024-06-02 21:08:05.000 154 21647.44 388.02 42710.20 47836.88 2024-06-02 21:08:06.000 154 21647.42 388.05 42710.22 88888.00 2024-06-02 21:08:07.000 154 21647.39 388.03 42710.18 88888.00 2024-06-02 21:08:08.000 154 21647.35 388.03 42710.11 88888.00 2024-06-02 21:08:09.000 154 21647.37 388.05 42710.04 88888.00 2024-06-02 21:08:10.000 154 21647.40 388.07 42710.03 47836.57 2024-06-02 21:08:11.000 154 21647.44 388.08 42710.08 88888.00 2024-06-02 21:08:12.000 154 21647.47 388.09 42710.14 88888.00 2024-06-02 21:08:13.000 154 21647.44 388.08 42710.16 88888.00 2024-06-02 21:08:14.000 154 21647.35 388.06 42710.15 88888.00 2024-06-02 21:08:15.000 154 21647.34 388.07 42710.11 47836.81 2024-06-02 21:08:16.000 154 21647.36 388.08 42710.06 88888.00 2024-06-02 21:08:17.000 154 21647.35 388.06 42710.05 88888.00 2024-06-02 21:08:18.000 154 21647.35 388.03 42710.09 88888.00 2024-06-02 21:08:19.000 154 21647.37 388.00 42710.12 88888.00 2024-06-02 21:08:20.000 154 21647.39 387.99 42710.16 47836.38 2024-06-02 21:08:21.000 154 21647.42 388.04 42710.17 88888.00 2024-06-02 21:08:22.000 154 21647.44 388.09 42710.16 88888.00 2024-06-02 21:08:23.000 154 21647.44 388.07 42710.11 88888.00 2024-06-02 21:08:24.000 154 21647.41 388.01 42710.07 88888.00 2024-06-02 21:08:25.000 154 21647.36 388.00 42710.08 47836.87 2024-06-02 21:08:26.000 154 21647.31 388.04 42710.09 88888.00 2024-06-02 21:08:27.000 154 21647.26 388.06 42710.10 88888.00 2024-06-02 21:08:28.000 154 21647.20 388.08 42710.12 88888.00 2024-06-02 21:08:29.000 154 21647.17 388.13 42710.15 88888.00 2024-06-02 21:08:30.000 154 21647.18 388.16 42710.18 47836.68 2024-06-02 21:08:31.000 154 21647.23 388.16 42710.19 88888.00 2024-06-02 21:08:32.000 154 21647.27 388.13 42710.20 88888.00 2024-06-02 21:08:33.000 154 21647.29 388.09 42710.19 88888.00 2024-06-02 21:08:34.000 154 21647.29 388.03 42710.18 88888.00 2024-06-02 21:08:35.000 154 21647.26 388.04 42710.15 47836.48 2024-06-02 21:08:36.000 154 21647.24 388.11 42710.14 88888.00 2024-06-02 21:08:37.000 154 21647.21 388.15 42710.14 88888.00 2024-06-02 21:08:38.000 154 21647.18 388.14 42710.17 88888.00 2024-06-02 21:08:39.000 154 21647.20 388.15 42710.19 88888.00 2024-06-02 21:08:40.000 154 21647.23 388.19 42710.21 47836.77 2024-06-02 21:08:41.000 154 21647.27 388.17 42710.16 88888.00 2024-06-02 21:08:42.000 154 21647.30 388.12 42710.08 88888.00 2024-06-02 21:08:43.000 154 21647.32 388.13 42710.05 88888.00 2024-06-02 21:08:44.000 154 21647.36 388.16 42710.08 88888.00 2024-06-02 21:08:45.000 154 21647.36 388.20 42710.14 47836.70 2024-06-02 21:08:46.000 154 21647.35 388.23 42710.23 88888.00 2024-06-02 21:08:47.000 154 21647.33 388.22 42710.31 88888.00 2024-06-02 21:08:48.000 154 21647.32 388.20 42710.31 88888.00 2024-06-02 21:08:49.000 154 21647.36 388.19 42710.25 88888.00 2024-06-02 21:08:50.000 154 21647.42 388.14 42710.16 47836.76 2024-06-02 21:08:51.000 154 21647.42 388.11 42710.09 88888.00 2024-06-02 21:08:52.000 154 21647.36 388.14 42710.10 88888.00 2024-06-02 21:08:53.000 154 21647.28 388.20 42710.18 88888.00 2024-06-02 21:08:54.000 154 21647.20 388.23 42710.27 88888.00 2024-06-02 21:08:55.000 154 21647.15 388.21 42710.32 47836.68 2024-06-02 21:08:56.000 154 21647.14 388.21 42710.32 88888.00 2024-06-02 21:08:57.000 154 21647.13 388.21 42710.30 88888.00 2024-06-02 21:08:58.000 154 21647.11 388.17 42710.26 88888.00 2024-06-02 21:08:59.000 154 21647.12 388.12 42710.26 88888.00 2024-06-02 21:09:00.000 154 21647.13 388.11 42710.29 47836.67 2024-06-02 21:09:01.000 154 21647.15 388.13 42710.25 88888.00 2024-06-02 21:09:02.000 154 21647.13 388.16 42710.21 88888.00 2024-06-02 21:09:03.000 154 21647.11 388.18 42710.21 88888.00 2024-06-02 21:09:04.000 154 21647.14 388.20 42710.22 88888.00 2024-06-02 21:09:05.000 154 21647.16 388.25 42710.23 47836.39 2024-06-02 21:09:06.000 154 21647.18 388.30 42710.23 88888.00 2024-06-02 21:09:07.000 154 21647.18 388.29 42710.23 88888.00 2024-06-02 21:09:08.000 154 21647.16 388.26 42710.23 88888.00 2024-06-02 21:09:09.000 154 21647.15 388.23 42710.22 88888.00 2024-06-02 21:09:10.000 154 21647.18 388.21 42710.22 47836.74 2024-06-02 21:09:11.000 154 21647.20 388.25 42710.25 88888.00 2024-06-02 21:09:12.000 154 21647.20 388.29 42710.26 88888.00 2024-06-02 21:09:13.000 154 21647.22 388.27 42710.28 88888.00 2024-06-02 21:09:14.000 154 21647.21 388.21 42710.30 88888.00 2024-06-02 21:09:15.000 154 21647.16 388.14 42710.29 47836.52 2024-06-02 21:09:16.000 154 21647.11 388.12 42710.30 88888.00 2024-06-02 21:09:17.000 154 21647.10 388.12 42710.31 88888.00 2024-06-02 21:09:18.000 154 21647.09 388.12 42710.33 88888.00 2024-06-02 21:09:19.000 154 21647.05 388.14 42710.37 88888.00 2024-06-02 21:09:20.000 154 21647.05 388.17 42710.38 47836.80 2024-06-02 21:09:21.000 154 21647.10 388.14 42710.34 88888.00 2024-06-02 21:09:22.000 154 21647.16 388.12 42710.27 88888.00 2024-06-02 21:09:23.000 154 21647.19 388.12 42710.21 88888.00 2024-06-02 21:09:24.000 154 21647.16 388.11 42710.24 88888.00 2024-06-02 21:09:25.000 154 21647.12 388.09 42710.30 47836.89 2024-06-02 21:09:26.000 154 21647.13 388.11 42710.31 88888.00 2024-06-02 21:09:27.000 154 21647.19 388.16 42710.28 88888.00 2024-06-02 21:09:28.000 154 21647.22 388.18 42710.29 88888.00 2024-06-02 21:09:29.000 154 21647.23 388.14 42710.31 88888.00 2024-06-02 21:09:30.000 154 21647.25 388.12 42710.26 47837.24 2024-06-02 21:09:31.000 154 21647.29 388.16 42710.24 88888.00 2024-06-02 21:09:32.000 154 21647.25 388.22 42710.29 88888.00 2024-06-02 21:09:33.000 154 21647.18 388.22 42710.32 88888.00 2024-06-02 21:09:34.000 154 21647.19 388.15 42710.31 88888.00 2024-06-02 21:09:35.000 154 21647.22 388.06 42710.24 47836.69 2024-06-02 21:09:36.000 154 21647.24 387.96 42710.12 88888.00 2024-06-02 21:09:37.000 154 21647.23 387.91 42710.02 88888.00 2024-06-02 21:09:38.000 154 21647.19 387.91 42710.02 88888.00 2024-06-02 21:09:39.000 154 21647.17 387.94 42710.06 88888.00 2024-06-02 21:09:40.000 154 21647.19 388.03 42710.11 47836.48 2024-06-02 21:09:41.000 154 21647.18 388.15 42710.18 88888.00 2024-06-02 21:09:42.000 154 21647.11 388.19 42710.27 88888.00 2024-06-02 21:09:43.000 154 21647.07 388.13 42710.28 88888.00 2024-06-02 21:09:44.000 154 21647.07 388.09 42710.21 88888.00 2024-06-02 21:09:45.000 154 21647.09 388.11 42710.15 47836.72 2024-06-02 21:09:46.000 154 21647.11 388.13 42710.15 88888.00 2024-06-02 21:09:47.000 154 21647.11 388.14 42710.16 88888.00 2024-06-02 21:09:48.000 154 21647.12 388.15 42710.15 88888.00 2024-06-02 21:09:49.000 154 21647.12 388.17 42710.14 88888.00 2024-06-02 21:09:50.000 154 21647.13 388.15 42710.13 47836.37 2024-06-02 21:09:51.000 154 21647.12 388.12 42710.09 88888.00 2024-06-02 21:09:52.000 154 21647.09 388.11 42710.03 88888.00 2024-06-02 21:09:53.000 154 21647.04 388.14 42710.05 88888.00 2024-06-02 21:09:54.000 154 21647.00 388.14 42710.14 88888.00 2024-06-02 21:09:55.000 154 21647.00 388.10 42710.17 47836.52 2024-06-02 21:09:56.000 154 21647.06 388.08 42710.15 88888.00 2024-06-02 21:09:57.000 154 21647.10 388.07 42710.17 88888.00 2024-06-02 21:09:58.000 154 21647.08 388.06 42710.18 88888.00 2024-06-02 21:09:59.000 154 21647.08 388.08 42710.18 88888.00 2024-06-02 21:10:00.000 154 21647.09 388.08 42710.18 47836.68 2024-06-02 21:10:01.000 154 21647.04 388.08 42710.21 88888.00 2024-06-02 21:10:02.000 154 21647.02 388.11 42710.21 88888.00 2024-06-02 21:10:03.000 154 21647.05 388.15 42710.15 88888.00 2024-06-02 21:10:04.000 154 21647.07 388.20 42710.13 88888.00 2024-06-02 21:10:05.000 154 21647.07 388.23 42710.18 47836.38 2024-06-02 21:10:06.000 154 21647.09 388.25 42710.20 88888.00 2024-06-02 21:10:07.000 154 21647.13 388.25 42710.21 88888.00 2024-06-02 21:10:08.000 154 21647.15 388.25 42710.23 88888.00 2024-06-02 21:10:09.000 154 21647.15 388.20 42710.23 88888.00 2024-06-02 21:10:10.000 154 21647.14 388.14 42710.21 47836.82 2024-06-02 21:10:11.000 154 21647.12 388.14 42710.20 88888.00 2024-06-02 21:10:12.000 154 21647.11 388.19 42710.22 88888.00 2024-06-02 21:10:13.000 154 21647.12 388.24 42710.26 88888.00 2024-06-02 21:10:14.000 154 21647.15 388.24 42710.27 88888.00 2024-06-02 21:10:15.000 154 21647.16 388.22 42710.23 47836.60 2024-06-02 21:10:16.000 154 21647.15 388.20 42710.18 88888.00 2024-06-02 21:10:17.000 154 21647.13 388.15 42710.14 88888.00 2024-06-02 21:10:18.000 154 21647.12 388.13 42710.13 88888.00 2024-06-02 21:10:19.000 154 21647.11 388.12 42710.14 88888.00 2024-06-02 21:10:20.000 154 21647.11 388.10 42710.12 47836.52 2024-06-02 21:10:21.000 154 21647.10 388.08 42710.17 88888.00 2024-06-02 21:10:22.000 154 21647.06 388.11 42710.25 88888.00 2024-06-02 21:10:23.000 154 21647.04 388.16 42710.29 88888.00 2024-06-02 21:10:24.000 154 21647.08 388.18 42710.26 88888.00 2024-06-02 21:10:25.000 154 21647.13 388.18 42710.18 47836.31 2024-06-02 21:10:26.000 154 21647.13 388.18 42710.12 88888.00 2024-06-02 21:10:27.000 154 21647.09 388.19 42710.14 88888.00 2024-06-02 21:10:28.000 154 21647.04 388.18 42710.20 88888.00 2024-06-02 21:10:29.000 154 21647.06 388.19 42710.23 88888.00 2024-06-02 21:10:30.000 154 21647.13 388.22 42710.27 47836.33 2024-06-02 21:10:31.000 154 21647.18 388.23 42710.26 88888.00 2024-06-02 21:10:32.000 154 21647.18 388.21 42710.27 88888.00 2024-06-02 21:10:33.000 154 21647.18 388.19 42710.27 88888.00 2024-06-02 21:10:34.000 154 21647.15 388.17 42710.20 88888.00 2024-06-02 21:10:35.000 154 21647.10 388.16 42710.14 47836.51 2024-06-02 21:10:36.000 154 21647.10 388.19 42710.16 88888.00 2024-06-02 21:10:37.000 154 21647.16 388.22 42710.18 88888.00 2024-06-02 21:10:38.000 154 21647.19 388.24 42710.17 88888.00 2024-06-02 21:10:39.000 154 21647.18 388.23 42710.18 88888.00 2024-06-02 21:10:40.000 154 21647.19 388.18 42710.20 47836.85 2024-06-02 21:10:41.000 154 21647.21 388.12 42710.21 88888.00 2024-06-02 21:10:42.000 154 21647.17 388.13 42710.18 88888.00 2024-06-02 21:10:43.000 154 21647.14 388.18 42710.11 88888.00 2024-06-02 21:10:44.000 154 21647.16 388.22 42710.06 88888.00 2024-06-02 21:10:45.000 154 21647.15 388.27 42710.09 47836.72 2024-06-02 21:10:46.000 154 21647.13 388.30 42710.10 88888.00 2024-06-02 21:10:47.000 154 21647.17 388.26 42710.05 88888.00 2024-06-02 21:10:48.000 154 21647.23 388.22 42710.10 88888.00 2024-06-02 21:10:49.000 154 21647.20 388.21 42710.25 88888.00 2024-06-02 21:10:50.000 154 21647.10 388.19 42710.31 47836.46 2024-06-02 21:10:51.000 154 21647.07 388.14 42710.24 88888.00 2024-06-02 21:10:52.000 154 21647.12 388.10 42710.16 88888.00 2024-06-02 21:10:53.000 154 21647.15 388.09 42710.15 88888.00 2024-06-02 21:10:54.000 154 21647.15 388.10 42710.18 88888.00 2024-06-02 21:10:55.000 154 21647.19 388.08 42710.18 47836.65 2024-06-02 21:10:56.000 154 21647.23 388.07 42710.15 88888.00 2024-06-02 21:10:57.000 154 21647.24 388.04 42710.15 88888.00 2024-06-02 21:10:58.000 154 21647.22 388.00 42710.17 88888.00 2024-06-02 21:10:59.000 154 21647.17 388.00 42710.18 88888.00 2024-06-02 21:11:00.000 154 21647.15 388.06 42710.15 47837.03 2024-06-02 21:11:01.000 154 21647.17 388.10 42710.12 88888.00 2024-06-02 21:11:02.000 154 21647.22 388.07 42710.11 88888.00 2024-06-02 21:11:03.000 154 21647.19 388.04 42710.11 88888.00 2024-06-02 21:11:04.000 154 21647.15 388.05 42710.12 88888.00 2024-06-02 21:11:05.000 154 21647.19 388.06 42710.11 47836.95 2024-06-02 21:11:06.000 154 21647.23 388.04 42710.11 88888.00 2024-06-02 21:11:07.000 154 21647.21 388.02 42710.14 88888.00 2024-06-02 21:11:08.000 154 21647.21 388.04 42710.18 88888.00 2024-06-02 21:11:09.000 154 21647.24 388.07 42710.14 88888.00 2024-06-02 21:11:10.000 154 21647.26 388.09 42710.06 47836.68 2024-06-02 21:11:11.000 154 21647.25 388.08 42710.00 88888.00 2024-06-02 21:11:12.000 154 21647.22 388.05 42710.00 88888.00 2024-06-02 21:11:13.000 154 21647.24 388.06 42710.05 88888.00 2024-06-02 21:11:14.000 154 21647.33 388.15 42710.10 88888.00 2024-06-02 21:11:15.000 154 21647.39 388.20 42710.08 47836.84 2024-06-02 21:11:16.000 154 21647.38 388.19 42710.03 88888.00 2024-06-02 21:11:17.000 154 21647.34 388.15 42710.04 88888.00 2024-06-02 21:11:18.000 154 21647.30 388.12 42710.09 88888.00 2024-06-02 21:11:19.000 154 21647.27 388.13 42710.09 88888.00 2024-06-02 21:11:20.000 154 21647.28 388.16 42710.11 47836.72 2024-06-02 21:11:21.000 154 21647.32 388.17 42710.18 88888.00 2024-06-02 21:11:22.000 154 21647.35 388.20 42710.23 88888.00 2024-06-02 21:11:23.000 154 21647.39 388.24 42710.19 88888.00 2024-06-02 21:11:24.000 154 21647.43 388.24 42710.13 88888.00 2024-06-02 21:11:25.000 154 21647.40 388.19 42710.14 47836.69 2024-06-02 21:11:26.000 154 21647.37 388.16 42710.13 88888.00 2024-06-02 21:11:27.000 154 21647.36 388.14 42710.07 88888.00 2024-06-02 21:11:28.000 154 21647.32 388.15 42710.06 88888.00 2024-06-02 21:11:29.000 154 21647.22 388.19 42710.12 88888.00 2024-06-02 21:11:30.000 154 21647.19 388.23 42710.12 47836.66 2024-06-02 21:11:31.000 154 21647.24 388.25 42710.09 88888.00 2024-06-02 21:11:32.000 154 21647.25 388.26 42710.13 88888.00 2024-06-02 21:11:33.000 154 21647.24 388.27 42710.19 88888.00 2024-06-02 21:11:34.000 154 21647.28 388.25 42710.18 88888.00 2024-06-02 21:11:35.000 154 21647.36 388.20 42710.10 47836.63 2024-06-02 21:11:36.000 154 21647.39 388.17 42710.05 88888.00 2024-06-02 21:11:37.000 154 21647.36 388.20 42710.07 88888.00 2024-06-02 21:11:38.000 154 21647.36 388.24 42710.13 88888.00 2024-06-02 21:11:39.000 154 21647.39 388.25 42710.16 88888.00 2024-06-02 21:11:40.000 154 21647.40 388.26 42710.16 47836.35 2024-06-02 21:11:41.000 154 21647.38 388.29 42710.16 88888.00 2024-06-02 21:11:42.000 154 21647.32 388.26 42710.15 88888.00 2024-06-02 21:11:43.000 154 21647.29 388.16 42710.14 88888.00 2024-06-02 21:11:44.000 154 21647.32 388.07 42710.11 88888.00 2024-06-02 21:11:45.000 154 21647.36 388.08 42710.07 47836.48 2024-06-02 21:11:46.000 154 21647.35 388.16 42710.07 88888.00 2024-06-02 21:11:47.000 154 21647.33 388.25 42710.11 88888.00 2024-06-02 21:11:48.000 154 21647.34 388.26 42710.09 88888.00 2024-06-02 21:11:49.000 154 21647.35 388.21 42710.06 88888.00 2024-06-02 21:11:50.000 154 21647.31 388.15 42710.05 47836.98 2024-06-02 21:11:51.000 154 21647.25 388.13 42710.03 88888.00 2024-06-02 21:11:52.000 154 21647.25 388.13 42710.00 88888.00 2024-06-02 21:11:53.000 154 21647.24 388.11 42709.99 88888.00 2024-06-02 21:11:54.000 154 21647.19 388.12 42710.01 88888.00 2024-06-02 21:11:55.000 154 21647.20 388.17 42710.05 47836.63 2024-06-02 21:11:56.000 154 21647.24 388.22 42710.10 88888.00 2024-06-02 21:11:57.000 154 21647.22 388.24 42710.14 88888.00 2024-06-02 21:11:58.000 154 21647.17 388.25 42710.12 88888.00 2024-06-02 21:11:59.000 154 21647.18 388.21 42710.07 88888.00 2024-06-02 21:12:00.000 154 21647.19 388.17 42710.07 47836.48 2024-06-02 21:12:01.000 154 21647.19 388.14 42710.06 88888.00 2024-06-02 21:12:02.000 154 21647.17 388.13 42710.04 88888.00 2024-06-02 21:12:03.000 154 21647.14 388.15 42710.04 88888.00 2024-06-02 21:12:04.000 154 21647.12 388.16 42710.05 88888.00 2024-06-02 21:12:05.000 154 21647.11 388.16 42710.02 47836.88 2024-06-02 21:12:06.000 154 21647.08 388.17 42709.99 88888.00 2024-06-02 21:12:07.000 154 21647.05 388.16 42710.00 88888.00 2024-06-02 21:12:08.000 154 21647.04 388.16 42710.02 88888.00 2024-06-02 21:12:09.000 154 21647.05 388.18 42710.01 88888.00 2024-06-02 21:12:10.000 154 21647.06 388.17 42710.01 47836.67 2024-06-02 21:12:11.000 154 21647.04 388.14 42710.07 88888.00 2024-06-02 21:12:12.000 154 21647.06 388.10 42710.13 88888.00 2024-06-02 21:12:13.000 154 21647.10 388.10 42710.14 88888.00 2024-06-02 21:12:14.000 154 21647.06 388.12 42710.14 88888.00 2024-06-02 21:12:15.000 154 21647.00 388.16 42710.11 47836.65 2024-06-02 21:12:16.000 154 21646.99 388.16 42710.05 88888.00 2024-06-02 21:12:17.000 154 21647.00 388.16 42710.05 88888.00 2024-06-02 21:12:18.000 154 21647.02 388.21 42710.13 88888.00 2024-06-02 21:12:19.000 154 21647.06 388.22 42710.17 88888.00 2024-06-02 21:12:20.000 154 21647.08 388.23 42710.16 47837.00 2024-06-02 21:12:21.000 154 21647.04 388.25 42710.19 88888.00 2024-06-02 21:12:22.000 154 21647.06 388.23 42710.18 88888.00 2024-06-02 21:12:23.000 154 21647.13 388.19 42710.14 88888.00 2024-06-02 21:12:24.000 154 21647.13 388.18 42710.13 88888.00 2024-06-02 21:12:25.000 154 21647.06 388.19 42710.14 47836.22 2024-06-02 21:12:26.000 154 21647.03 388.20 42710.16 88888.00 2024-06-02 21:12:27.000 154 21647.03 388.17 42710.19 88888.00 2024-06-02 21:12:28.000 154 21647.05 388.14 42710.19 88888.00 2024-06-02 21:12:29.000 154 21647.09 388.18 42710.15 88888.00 2024-06-02 21:12:30.000 154 21647.10 388.25 42710.13 47836.66 2024-06-02 21:12:31.000 154 21647.05 388.31 42710.15 88888.00 2024-06-02 21:12:32.000 154 21646.98 388.34 42710.20 88888.00 2024-06-02 21:12:33.000 154 21646.99 388.35 42710.20 88888.00 2024-06-02 21:12:34.000 154 21647.04 388.36 42710.12 88888.00 2024-06-02 21:12:35.000 154 21647.08 388.38 42710.05 47836.63 2024-06-02 21:12:36.000 154 21647.10 388.38 42710.04 88888.00 2024-06-02 21:12:37.000 154 21647.10 388.35 42710.09 88888.00 2024-06-02 21:12:38.000 154 21647.09 388.31 42710.12 88888.00 2024-06-02 21:12:39.000 154 21647.11 388.27 42710.13 88888.00 2024-06-02 21:12:40.000 154 21647.13 388.28 42710.17 47836.64 2024-06-02 21:12:41.000 154 21647.12 388.30 42710.18 88888.00 2024-06-02 21:12:42.000 154 21647.06 388.29 42710.16 88888.00 2024-06-02 21:12:43.000 154 21647.02 388.29 42710.19 88888.00 2024-06-02 21:12:44.000 154 21647.03 388.30 42710.23 88888.00 2024-06-02 21:12:45.000 154 21647.06 388.30 42710.27 47836.84 2024-06-02 21:12:46.000 154 21647.04 388.29 42710.26 88888.00 2024-06-02 21:12:47.000 154 21647.00 388.29 42710.18 88888.00 2024-06-02 21:12:48.000 154 21646.97 388.28 42710.06 88888.00 2024-06-02 21:12:49.000 154 21646.96 388.28 42710.01 88888.00 2024-06-02 21:12:50.000 154 21647.00 388.28 42710.03 47836.45 2024-06-02 21:12:51.000 154 21647.02 388.29 42710.07 88888.00 2024-06-02 21:12:52.000 154 21646.95 388.28 42710.07 88888.00 2024-06-02 21:12:53.000 154 21646.91 388.26 42710.04 88888.00 2024-06-02 21:12:54.000 154 21646.92 388.27 42710.02 88888.00 2024-06-02 21:12:55.000 154 21646.90 388.30 42710.04 47836.57 2024-06-02 21:12:56.000 154 21646.88 388.31 42710.07 88888.00 2024-06-02 21:12:57.000 154 21646.91 388.30 42710.10 88888.00 2024-06-02 21:12:58.000 154 21646.96 388.29 42710.11 88888.00 2024-06-02 21:12:59.000 154 21646.97 388.32 42710.15 88888.00 2024-06-02 21:13:00.000 154 21646.97 388.35 42710.21 47836.35 2024-06-02 21:13:01.000 154 21646.97 388.32 42710.21 88888.00 2024-06-02 21:13:02.000 154 21647.03 388.25 42710.15 88888.00 2024-06-02 21:13:03.000 154 21647.06 388.21 42710.11 88888.00 2024-06-02 21:13:04.000 154 21647.02 388.21 42710.14 88888.00 2024-06-02 21:13:05.000 154 21646.95 388.24 42710.18 47836.56 2024-06-02 21:13:06.000 154 21646.94 388.27 42710.18 88888.00 2024-06-02 21:13:07.000 154 21646.97 388.27 42710.18 88888.00 2024-06-02 21:13:08.000 154 21647.00 388.25 42710.17 88888.00 2024-06-02 21:13:09.000 154 21647.00 388.24 42710.20 88888.00 2024-06-02 21:13:10.000 154 21646.96 388.24 42710.27 47836.57 2024-06-02 21:13:11.000 154 21646.91 388.23 42710.27 88888.00 2024-06-02 21:13:12.000 154 21646.87 388.22 42710.18 88888.00 2024-06-02 21:13:13.000 154 21646.86 388.21 42710.11 88888.00 2024-06-02 21:13:14.000 154 21646.92 388.24 42710.13 88888.00 2024-06-02 21:13:15.000 154 21647.00 388.26 42710.15 47836.49 2024-06-02 21:13:16.000 154 21647.06 388.24 42710.11 88888.00 2024-06-02 21:13:17.000 154 21647.06 388.18 42710.09 88888.00 2024-06-02 21:13:18.000 154 21647.05 388.14 42710.15 88888.00 2024-06-02 21:13:19.000 154 21647.02 388.13 42710.21 88888.00 2024-06-02 21:13:20.000 154 21646.94 388.13 42710.21 47836.56 2024-06-02 21:13:21.000 154 21646.91 388.15 42710.14 88888.00 2024-06-02 21:13:22.000 154 21646.94 388.16 42710.09 88888.00 2024-06-02 21:13:23.000 154 21646.98 388.15 42710.09 88888.00 2024-06-02 21:13:24.000 154 21646.98 388.18 42710.12 88888.00 2024-06-02 21:13:25.000 154 21646.91 388.23 42710.16 47836.33 2024-06-02 21:13:26.000 154 21646.85 388.23 42710.21 88888.00 2024-06-02 21:13:27.000 154 21646.88 388.20 42710.21 88888.00 2024-06-02 21:13:28.000 154 21646.93 388.18 42710.14 88888.00 2024-06-02 21:13:29.000 154 21646.92 388.17 42710.06 88888.00 2024-06-02 21:13:30.000 154 21646.85 388.20 42710.05 47836.89 2024-06-02 21:13:31.000 154 21646.79 388.24 42710.09 88888.00 2024-06-02 21:13:32.000 154 21646.82 388.25 42710.11 88888.00 2024-06-02 21:13:33.000 154 21646.85 388.25 42710.12 88888.00 2024-06-02 21:13:34.000 154 21646.83 388.26 42710.14 88888.00 2024-06-02 21:13:35.000 154 21646.83 388.28 42710.11 47836.24 2024-06-02 21:13:36.000 154 21646.84 388.32 42710.07 88888.00 2024-06-02 21:13:37.000 154 21646.81 388.35 42710.08 88888.00 2024-06-02 21:13:38.000 154 21646.79 388.32 42710.11 88888.00 2024-06-02 21:13:39.000 154 21646.84 388.25 42710.11 88888.00 2024-06-02 21:13:40.000 154 21646.88 388.24 42710.10 47836.66 2024-06-02 21:13:41.000 154 21646.86 388.27 42710.15 88888.00 2024-06-02 21:13:42.000 154 21646.83 388.31 42710.20 88888.00 2024-06-02 21:13:43.000 154 21646.83 388.30 42710.20 88888.00 2024-06-02 21:13:44.000 154 21646.85 388.26 42710.18 88888.00 2024-06-02 21:13:45.000 154 21646.82 388.23 42710.17 47836.58 2024-06-02 21:13:46.000 154 21646.76 388.24 42710.14 88888.00 2024-06-02 21:13:47.000 154 21646.77 388.27 42710.10 88888.00 2024-06-02 21:13:48.000 154 21646.81 388.26 42710.05 88888.00 2024-06-02 21:13:49.000 154 21646.84 388.23 42710.02 88888.00 2024-06-02 21:13:50.000 154 21646.85 388.23 42710.00 47836.53 2024-06-02 21:13:51.000 154 21646.80 388.28 42710.02 88888.00 2024-06-02 21:13:52.000 154 21646.70 388.33 42710.06 88888.00 2024-06-02 21:13:53.000 154 21646.66 388.31 42710.06 88888.00 2024-06-02 21:13:54.000 154 21646.70 388.26 42710.02 88888.00 2024-06-02 21:13:55.000 154 21646.75 388.23 42709.97 47836.39 2024-06-02 21:13:56.000 154 21646.79 388.21 42709.95 88888.00 2024-06-02 21:13:57.000 154 21646.81 388.20 42709.99 88888.00 2024-06-02 21:13:58.000 154 21646.76 388.23 42710.09 88888.00 2024-06-02 21:13:59.000 154 21646.71 388.29 42710.16 88888.00 2024-06-02 21:14:00.000 154 21646.74 388.30 42710.16 47835.94 2024-06-02 21:14:01.000 154 21646.83 388.24 42710.09 88888.00 2024-06-02 21:14:02.000 154 21646.88 388.17 42710.02 88888.00 2024-06-02 21:14:03.000 154 21646.86 388.20 42710.05 88888.00 2024-06-02 21:14:04.000 154 21646.84 388.29 42710.11 88888.00 2024-06-02 21:14:05.000 154 21646.85 388.32 42710.15 47836.80 2024-06-02 21:14:06.000 154 21646.87 388.32 42710.17 88888.00 2024-06-02 21:14:07.000 154 21646.84 388.31 42710.15 88888.00 2024-06-02 21:14:08.000 154 21646.80 388.31 42710.11 88888.00 2024-06-02 21:14:09.000 154 21646.80 388.32 42710.09 88888.00 2024-06-02 21:14:10.000 154 21646.80 388.31 42710.12 47836.69 2024-06-02 21:14:11.000 154 21646.76 388.32 42710.18 88888.00 2024-06-02 21:14:12.000 154 21646.73 388.30 42710.21 88888.00 2024-06-02 21:14:13.000 154 21646.75 388.26 42710.19 88888.00 2024-06-02 21:14:14.000 154 21646.78 388.26 42710.16 88888.00 2024-06-02 21:14:15.000 154 21646.78 388.29 42710.16 47836.17 2024-06-02 21:14:16.000 154 21646.74 388.32 42710.19 88888.00 2024-06-02 21:14:17.000 154 21646.74 388.29 42710.18 88888.00 2024-06-02 21:14:18.000 154 21646.78 388.21 42710.09 88888.00 2024-06-02 21:14:19.000 154 21646.80 388.15 42710.04 88888.00 2024-06-02 21:14:20.000 154 21646.76 388.13 42710.07 47836.48 2024-06-02 21:14:21.000 154 21646.75 388.13 42710.08 88888.00 2024-06-02 21:14:22.000 154 21646.80 388.14 42710.03 88888.00 2024-06-02 21:14:23.000 154 21646.83 388.11 42710.01 88888.00 2024-06-02 21:14:24.000 154 21646.79 388.04 42710.06 88888.00 2024-06-02 21:14:25.000 154 21646.72 387.98 42710.10 47836.49 2024-06-02 21:14:26.000 154 21646.70 387.98 42710.10 88888.00 2024-06-02 21:14:27.000 154 21646.74 388.02 42710.09 88888.00 2024-06-02 21:14:28.000 154 21646.82 388.07 42710.09 88888.00 2024-06-02 21:14:29.000 154 21646.87 388.09 42710.05 88888.00 2024-06-02 21:14:30.000 154 21646.83 388.11 42710.00 47836.37 2024-06-02 21:14:31.000 154 21646.77 388.17 42710.01 88888.00 2024-06-02 21:14:32.000 154 21646.74 388.26 42710.06 88888.00 2024-06-02 21:14:33.000 154 21646.70 388.30 42710.11 88888.00 2024-06-02 21:14:34.000 154 21646.69 388.25 42710.10 88888.00 2024-06-02 21:14:35.000 154 21646.71 388.16 42710.06 47836.44 2024-06-02 21:14:36.000 154 21646.70 388.14 42710.07 88888.00 2024-06-02 21:14:37.000 154 21646.69 388.13 42710.12 88888.00 2024-06-02 21:14:38.000 154 21646.72 388.12 42710.11 88888.00 2024-06-02 21:14:39.000 154 21646.77 388.18 42710.09 88888.00 2024-06-02 21:14:40.000 154 21646.77 388.23 42710.11 47836.42 2024-06-02 21:14:41.000 154 21646.76 388.20 42710.14 88888.00 2024-06-02 21:14:42.000 154 21646.79 388.13 42710.10 88888.00 2024-06-02 21:14:43.000 154 21646.79 388.09 42710.01 88888.00 2024-06-02 21:14:44.000 154 21646.75 388.07 42709.97 88888.00 2024-06-02 21:14:45.000 154 21646.71 388.06 42710.01 47836.77 2024-06-02 21:14:46.000 154 21646.70 388.07 42710.09 88888.00 2024-06-02 21:14:47.000 154 21646.73 388.10 42710.16 88888.00 2024-06-02 21:14:48.000 154 21646.74 388.08 42710.19 88888.00 2024-06-02 21:14:49.000 154 21646.68 388.05 42710.19 88888.00 2024-06-02 21:14:50.000 154 21646.63 388.08 42710.17 47836.87 2024-06-02 21:14:51.000 154 21646.61 388.13 42710.11 88888.00 2024-06-02 21:14:52.000 154 21646.62 388.13 42710.05 88888.00 2024-06-02 21:14:53.000 154 21646.65 388.12 42710.00 88888.00 2024-06-02 21:14:54.000 154 21646.66 388.10 42709.98 88888.00 2024-06-02 21:14:55.000 154 21646.65 388.10 42710.00 47836.38 2024-06-02 21:14:56.000 154 21646.65 388.14 42710.07 88888.00 2024-06-02 21:14:57.000 154 21646.62 388.18 42710.13 88888.00 2024-06-02 21:14:58.000 154 21646.56 388.15 42710.12 88888.00 2024-06-02 21:14:59.000 154 21646.52 388.08 42710.07 88888.00 2024-06-02 21:15:00.000 154 21646.52 388.08 42710.05 47836.41 2024-06-02 21:15:01.000 154 21646.57 388.15 42710.01 88888.00 2024-06-02 21:15:02.000 154 21646.61 388.24 42710.01 88888.00 2024-06-02 21:15:03.000 154 21646.65 388.29 42710.06 88888.00 2024-06-02 21:15:04.000 154 21646.68 388.28 42710.09 88888.00 2024-06-02 21:15:05.000 154 21646.66 388.25 42710.07 47836.40 2024-06-02 21:15:06.000 154 21646.64 388.24 42710.01 88888.00 2024-06-02 21:15:07.000 154 21646.65 388.23 42709.99 88888.00 2024-06-02 21:15:08.000 154 21646.61 388.18 42710.04 88888.00 2024-06-02 21:15:09.000 154 21646.57 388.15 42710.06 88888.00 2024-06-02 21:15:10.000 154 21646.56 388.17 42710.02 47836.05 2024-06-02 21:15:11.000 154 21646.56 388.18 42709.97 88888.00 2024-06-02 21:15:12.000 154 21646.60 388.18 42709.96 88888.00 2024-06-02 21:15:13.000 154 21646.62 388.17 42709.99 88888.00 2024-06-02 21:15:14.000 154 21646.63 388.16 42710.03 88888.00 2024-06-02 21:15:15.000 154 21646.64 388.15 42710.06 47836.18 2024-06-02 21:15:16.000 154 21646.58 388.19 42710.04 88888.00 2024-06-02 21:15:17.000 154 21646.49 388.25 42710.00 88888.00 2024-06-02 21:15:18.000 154 21646.48 388.27 42709.99 88888.00 2024-06-02 21:15:19.000 154 21646.57 388.25 42710.04 88888.00 2024-06-02 21:15:20.000 154 21646.63 388.22 42710.06 47836.31 2024-06-02 21:15:21.000 154 21646.62 388.22 42710.09 88888.00 2024-06-02 21:15:22.000 154 21646.62 388.23 42710.13 88888.00 2024-06-02 21:15:23.000 154 21646.66 388.19 42710.12 88888.00 2024-06-02 21:15:24.000 154 21646.68 388.13 42710.06 88888.00 2024-06-02 21:15:25.000 154 21646.64 388.10 42710.02 47836.56 2024-06-02 21:15:26.000 154 21646.60 388.12 42710.03 88888.00 2024-06-02 21:15:27.000 154 21646.62 388.16 42710.02 88888.00 2024-06-02 21:15:28.000 154 21646.61 388.19 42709.99 88888.00 2024-06-02 21:15:29.000 154 21646.55 388.22 42710.00 88888.00 2024-06-02 21:15:30.000 154 21646.49 388.26 42710.01 47836.19 2024-06-02 21:15:31.000 154 21646.48 388.28 42709.99 88888.00 2024-06-02 21:15:32.000 154 21646.56 388.25 42710.00 88888.00 2024-06-02 21:15:33.000 154 21646.62 388.19 42710.03 88888.00 2024-06-02 21:15:34.000 154 21646.57 388.15 42710.04 88888.00 2024-06-02 21:15:35.000 154 21646.51 388.13 42710.01 47836.28 2024-06-02 21:15:36.000 154 21646.50 388.16 42709.98 88888.00 2024-06-02 21:15:37.000 154 21646.48 388.23 42710.00 88888.00 2024-06-02 21:15:38.000 154 21646.42 388.29 42710.06 88888.00 2024-06-02 21:15:39.000 154 21646.39 388.29 42710.11 88888.00 2024-06-02 21:15:40.000 154 21646.41 388.27 42710.11 47836.41 2024-06-02 21:15:41.000 154 21646.46 388.27 42710.09 88888.00 2024-06-02 21:15:42.000 154 21646.51 388.27 42710.06 88888.00 2024-06-02 21:15:43.000 154 21646.53 388.24 42710.06 88888.00 2024-06-02 21:15:44.000 154 21646.53 388.26 42710.09 88888.00 2024-06-02 21:15:45.000 154 21646.52 388.29 42710.07 47836.37 2024-06-02 21:15:46.000 154 21646.50 388.26 42710.03 88888.00 2024-06-02 21:15:47.000 154 21646.50 388.18 42710.02 88888.00 2024-06-02 21:15:48.000 154 21646.55 388.12 42710.05 88888.00 2024-06-02 21:15:49.000 154 21646.57 388.14 42710.09 88888.00 2024-06-02 21:15:50.000 154 21646.55 388.19 42710.11 47836.21 2024-06-02 21:15:51.000 154 21646.54 388.19 42710.11 88888.00 2024-06-02 21:15:52.000 154 21646.55 388.18 42710.11 88888.00 2024-06-02 21:15:53.000 154 21646.50 388.14 42710.10 88888.00 2024-06-02 21:15:54.000 154 21646.47 388.12 42710.08 88888.00 2024-06-02 21:15:55.000 154 21646.51 388.10 42710.07 47835.94 2024-06-02 21:15:56.000 154 21646.53 388.09 42710.09 88888.00 2024-06-02 21:15:57.000 154 21646.47 388.09 42710.11 88888.00 2024-06-02 21:15:58.000 154 21646.34 388.07 42710.11 88888.00 2024-06-02 21:15:59.000 154 21646.27 388.05 42710.09 88888.00 2024-06-02 21:16:00.000 154 21646.26 388.07 42710.09 47836.22 2024-06-02 21:16:01.000 154 21646.26 388.08 42710.12 88888.00 2024-06-02 21:16:02.000 154 21646.28 388.10 42710.19 88888.00 2024-06-02 21:16:03.000 154 21646.31 388.14 42710.21 88888.00 2024-06-02 21:16:04.000 154 21646.31 388.15 42710.18 88888.00 2024-06-02 21:16:05.000 154 21646.30 388.13 42710.16 47836.24 2024-06-02 21:16:06.000 154 21646.27 388.07 42710.11 88888.00 2024-06-02 21:16:07.000 154 21646.21 388.04 42710.08 88888.00 2024-06-02 21:16:08.000 154 21646.19 388.07 42710.12 88888.00 2024-06-02 21:16:09.000 154 21646.24 388.12 42710.16 88888.00 2024-06-02 21:16:10.000 154 21646.30 388.18 42710.16 47836.08 2024-06-02 21:16:11.000 154 21646.33 388.23 42710.17 88888.00 2024-06-02 21:16:12.000 154 21646.32 388.27 42710.19 88888.00 2024-06-02 21:16:13.000 154 21646.29 388.29 42710.20 88888.00 2024-06-02 21:16:14.000 154 21646.24 388.28 42710.18 88888.00 2024-06-02 21:16:15.000 154 21646.15 388.26 42710.18 47835.96 2024-06-02 21:16:16.000 154 21646.07 388.24 42710.19 88888.00 2024-06-02 21:16:17.000 154 21646.11 388.24 42710.17 88888.00 2024-06-02 21:16:18.000 154 21646.21 388.25 42710.12 88888.00 2024-06-02 21:16:19.000 154 21646.21 388.25 42710.13 88888.00 2024-06-02 21:16:20.000 154 21646.13 388.27 42710.18 47836.17 2024-06-02 21:16:21.000 154 21646.11 388.29 42710.20 88888.00 2024-06-02 21:16:22.000 154 21646.14 388.30 42710.18 88888.00 2024-06-02 21:16:23.000 154 21646.13 388.30 42710.16 88888.00 2024-06-02 21:16:24.000 154 21646.10 388.29 42710.18 88888.00 2024-06-02 21:16:25.000 154 21646.08 388.26 42710.19 47836.19 2024-06-02 21:16:26.000 154 21646.07 388.23 42710.17 88888.00 2024-06-02 21:16:27.000 154 21646.06 388.24 42710.17 88888.00 2024-06-02 21:16:28.000 154 21646.04 388.27 42710.16 88888.00 2024-06-02 21:16:29.000 154 21646.05 388.27 42710.15 88888.00 2024-06-02 21:16:30.000 154 21646.04 388.24 42710.15 47836.07 2024-06-02 21:16:31.000 154 21645.99 388.21 42710.14 88888.00 2024-06-02 21:16:32.000 154 21645.96 388.18 42710.12 88888.00 2024-06-02 21:16:33.000 154 21645.94 388.18 42710.09 88888.00 2024-06-02 21:16:34.000 154 21645.93 388.22 42710.06 88888.00 2024-06-02 21:16:35.000 154 21645.96 388.26 42710.09 47836.25 2024-06-02 21:16:36.000 154 21645.99 388.30 42710.15 88888.00 2024-06-02 21:16:37.000 154 21645.93 388.33 42710.19 88888.00 2024-06-02 21:16:38.000 154 21645.84 388.33 42710.21 88888.00 2024-06-02 21:16:39.000 154 21645.84 388.28 42710.21 88888.00 2024-06-02 21:16:40.000 154 21645.85 388.23 42710.23 47836.06 2024-06-02 21:16:41.000 154 21645.82 388.23 42710.25 88888.00 2024-06-02 21:16:42.000 154 21645.75 388.24 42710.23 88888.00 2024-06-02 21:16:43.000 154 21645.74 388.23 42710.21 88888.00 2024-06-02 21:16:44.000 154 21645.75 388.22 42710.21 88888.00 2024-06-02 21:16:45.000 154 21645.74 388.21 42710.23 47836.25 2024-06-02 21:16:46.000 154 21645.71 388.20 42710.26 88888.00 2024-06-02 21:16:47.000 154 21645.68 388.17 42710.26 88888.00 2024-06-02 21:16:48.000 154 21645.63 388.14 42710.21 88888.00 2024-06-02 21:16:49.000 154 21645.60 388.16 42710.18 88888.00 2024-06-02 21:16:50.000 154 21645.63 388.22 42710.22 47836.29 2024-06-02 21:16:51.000 154 21645.71 388.27 42710.25 88888.00 2024-06-02 21:16:52.000 154 21645.78 388.30 42710.26 88888.00 2024-06-02 21:16:53.000 154 21645.76 388.31 42710.29 88888.00 2024-06-02 21:16:54.000 154 21645.69 388.33 42710.29 88888.00 2024-06-02 21:16:55.000 154 21645.67 388.35 42710.21 47835.81 2024-06-02 21:16:56.000 154 21645.67 388.36 42710.21 88888.00 2024-06-02 21:16:57.000 154 21645.66 388.36 42710.27 88888.00 2024-06-02 21:16:58.000 154 21645.66 388.33 42710.27 88888.00 2024-06-02 21:16:59.000 154 21645.71 388.31 42710.23 88888.00 2024-06-02 21:17:00.000 154 21645.72 388.33 42710.21 47836.15 2024-06-02 21:17:01.000 154 21645.66 388.33 42710.22 88888.00 2024-06-02 21:17:02.000 154 21645.62 388.31 42710.27 88888.00 2024-06-02 21:17:03.000 154 21645.64 388.30 42710.30 88888.00 2024-06-02 21:17:04.000 154 21645.63 388.29 42710.26 88888.00 2024-06-02 21:17:05.000 154 21645.59 388.26 42710.20 47835.97 2024-06-02 21:17:06.000 154 21645.60 388.24 42710.20 88888.00 2024-06-02 21:17:07.000 154 21645.64 388.23 42710.23 88888.00 2024-06-02 21:17:08.000 154 21645.62 388.26 42710.26 88888.00 2024-06-02 21:17:09.000 154 21645.58 388.30 42710.25 88888.00 2024-06-02 21:17:10.000 154 21645.60 388.31 42710.22 47835.74 2024-06-02 21:17:11.000 154 21645.60 388.34 42710.20 88888.00 2024-06-02 21:17:12.000 154 21645.54 388.35 42710.20 88888.00 2024-06-02 21:17:13.000 154 21645.53 388.33 42710.19 88888.00 2024-06-02 21:17:14.000 154 21645.59 388.33 42710.17 88888.00 2024-06-02 21:17:15.000 154 21645.60 388.35 42710.17 47835.95 2024-06-02 21:17:16.000 154 21645.52 388.35 42710.20 88888.00 2024-06-02 21:17:17.000 154 21645.44 388.33 42710.25 88888.00 2024-06-02 21:17:18.000 154 21645.39 388.31 42710.27 88888.00 2024-06-02 21:17:19.000 154 21645.40 388.32 42710.25 88888.00 2024-06-02 21:17:20.000 154 21645.44 388.33 42710.21 47835.90 2024-06-02 21:17:21.000 154 21645.45 388.33 42710.20 88888.00 2024-06-02 21:17:22.000 154 21645.46 388.34 42710.19 88888.00 2024-06-02 21:17:23.000 154 21645.50 388.38 42710.21 88888.00 2024-06-02 21:17:24.000 154 21645.52 388.39 42710.27 88888.00 2024-06-02 21:17:25.000 154 21645.55 388.40 42710.32 47836.11 2024-06-02 21:17:26.000 154 21645.59 388.42 42710.37 88888.00 2024-06-02 21:17:27.000 154 21645.60 388.43 42710.37 88888.00 2024-06-02 21:17:28.000 154 21645.58 388.41 42710.34 88888.00 2024-06-02 21:17:29.000 154 21645.57 388.39 42710.30 88888.00 2024-06-02 21:17:30.000 154 21645.53 388.38 42710.29 47836.24 2024-06-02 21:17:31.000 154 21645.45 388.37 42710.33 88888.00 2024-06-02 21:17:32.000 154 21645.39 388.34 42710.36 88888.00 2024-06-02 21:17:33.000 154 21645.42 388.36 42710.32 88888.00 2024-06-02 21:17:34.000 154 21645.48 388.42 42710.27 88888.00 2024-06-02 21:17:35.000 154 21645.47 388.46 42710.28 47836.06 2024-06-02 21:17:36.000 154 21645.42 388.41 42710.32 88888.00 2024-06-02 21:17:37.000 154 21645.39 388.33 42710.32 88888.00 2024-06-02 21:17:38.000 154 21645.37 388.30 42710.33 88888.00 2024-06-02 21:17:39.000 154 21645.34 388.33 42710.36 88888.00 2024-06-02 21:17:40.000 154 21645.30 388.38 42710.34 47835.90 2024-06-02 21:17:41.000 154 21645.28 388.40 42710.28 88888.00 2024-06-02 21:17:42.000 154 21645.32 388.43 42710.27 88888.00 2024-06-02 21:17:43.000 154 21645.37 388.46 42710.28 88888.00 2024-06-02 21:17:44.000 154 21645.41 388.47 42710.27 88888.00 2024-06-02 21:17:45.000 154 21645.39 388.45 42710.27 47836.13 2024-06-02 21:17:46.000 154 21645.33 388.39 42710.30 88888.00 2024-06-02 21:17:47.000 154 21645.36 388.32 42710.28 88888.00 2024-06-02 21:17:48.000 154 21645.42 388.31 42710.22 88888.00 2024-06-02 21:17:49.000 154 21645.40 388.33 42710.19 88888.00 2024-06-02 21:17:50.000 154 21645.32 388.31 42710.19 47836.27 2024-06-02 21:17:51.000 154 21645.28 388.27 42710.21 88888.00 2024-06-02 21:17:52.000 154 21645.31 388.28 42710.25 88888.00 2024-06-02 21:17:53.000 154 21645.34 388.36 42710.32 88888.00 2024-06-02 21:17:54.000 154 21645.34 388.42 42710.34 88888.00 2024-06-02 21:17:55.000 154 21645.32 388.42 42710.31 47836.14 2024-06-02 21:17:56.000 154 21645.30 388.41 42710.29 88888.00 2024-06-02 21:17:57.000 154 21645.32 388.39 42710.28 88888.00 2024-06-02 21:17:58.000 154 21645.32 388.38 42710.30 88888.00 2024-06-02 21:17:59.000 154 21645.29 388.38 42710.34 88888.00 2024-06-02 21:18:00.000 154 21645.29 388.39 42710.35 47836.03 2024-06-02 21:18:01.000 154 21645.36 388.40 42710.34 88888.00 2024-06-02 21:18:02.000 154 21645.38 388.43 42710.36 88888.00 2024-06-02 21:18:03.000 154 21645.35 388.44 42710.34 88888.00 2024-06-02 21:18:04.000 154 21645.33 388.42 42710.34 88888.00 2024-06-02 21:18:05.000 154 21645.28 388.39 42710.37 47835.94 2024-06-02 21:18:06.000 154 21645.23 388.38 42710.39 88888.00 2024-06-02 21:18:07.000 154 21645.22 388.43 42710.40 88888.00 2024-06-02 21:18:08.000 154 21645.24 388.50 42710.43 88888.00 2024-06-02 21:18:09.000 154 21645.24 388.51 42710.43 88888.00 2024-06-02 21:18:10.000 154 21645.25 388.45 42710.36 47836.00 2024-06-02 21:18:11.000 154 21645.28 388.42 42710.31 88888.00 2024-06-02 21:18:12.000 154 21645.27 388.45 42710.34 88888.00 2024-06-02 21:18:13.000 154 21645.22 388.48 42710.38 88888.00 2024-06-02 21:18:14.000 154 21645.17 388.47 42710.37 88888.00 2024-06-02 21:18:15.000 154 21645.14 388.46 42710.37 47835.99 2024-06-02 21:18:16.000 154 21645.15 388.46 42710.32 88888.00 2024-06-02 21:18:17.000 154 21645.19 388.46 42710.28 88888.00 2024-06-02 21:18:18.000 154 21645.17 388.47 42710.31 88888.00 2024-06-02 21:18:19.000 154 21645.07 388.46 42710.34 88888.00 2024-06-02 21:18:20.000 154 21645.01 388.46 42710.33 47835.74 2024-06-02 21:18:21.000 154 21645.00 388.47 42710.30 88888.00 2024-06-02 21:18:22.000 154 21645.00 388.50 42710.28 88888.00 2024-06-02 21:18:23.000 154 21645.04 388.51 42710.28 88888.00 2024-06-02 21:18:24.000 154 21645.11 388.51 42710.28 88888.00 2024-06-02 21:18:25.000 154 21645.10 388.52 42710.30 47836.05 2024-06-02 21:18:26.000 154 21645.03 388.54 42710.34 88888.00 2024-06-02 21:18:27.000 154 21644.98 388.53 42710.35 88888.00 2024-06-02 21:18:28.000 154 21644.94 388.52 42710.31 88888.00 2024-06-02 21:18:29.000 154 21644.98 388.50 42710.27 88888.00 2024-06-02 21:18:30.000 154 21645.08 388.47 42710.23 47836.19 2024-06-02 21:18:31.000 154 21645.11 388.46 42710.24 88888.00 2024-06-02 21:18:32.000 154 21645.07 388.45 42710.27 88888.00 2024-06-02 21:18:33.000 154 21645.01 388.43 42710.31 88888.00 2024-06-02 21:18:34.000 154 21644.96 388.43 42710.34 88888.00 2024-06-02 21:18:35.000 154 21644.96 388.44 42710.33 47835.99 2024-06-02 21:18:36.000 154 21644.96 388.43 42710.30 88888.00 2024-06-02 21:18:37.000 154 21644.93 388.42 42710.28 88888.00 2024-06-02 21:18:38.000 154 21644.90 388.42 42710.25 88888.00 2024-06-02 21:18:39.000 154 21644.89 388.46 42710.25 88888.00 2024-06-02 21:18:40.000 154 21644.95 388.50 42710.26 47835.90 2024-06-02 21:18:41.000 154 21645.01 388.49 42710.29 88888.00 2024-06-02 21:18:42.000 154 21644.98 388.45 42710.34 88888.00 2024-06-02 21:18:43.000 154 21644.94 388.45 42710.36 88888.00 2024-06-02 21:18:44.000 154 21644.94 388.46 42710.33 88888.00 2024-06-02 21:18:45.000 154 21644.91 388.44 42710.32 47835.99 2024-06-02 21:18:46.000 154 21644.90 388.41 42710.32 88888.00 2024-06-02 21:18:47.000 154 21644.92 388.43 42710.31 88888.00 2024-06-02 21:18:48.000 154 21644.93 388.45 42710.31 88888.00 2024-06-02 21:18:49.000 154 21644.91 388.44 42710.34 88888.00 2024-06-02 21:18:50.000 154 21644.90 388.44 42710.37 47835.69 2024-06-02 21:18:51.000 154 21644.90 388.48 42710.39 88888.00 2024-06-02 21:18:52.000 154 21644.89 388.50 42710.37 88888.00 2024-06-02 21:18:53.000 154 21644.87 388.44 42710.34 88888.00 2024-06-02 21:18:54.000 154 21644.89 388.39 42710.32 88888.00 2024-06-02 21:18:55.000 154 21644.91 388.38 42710.31 47835.59 2024-06-02 21:18:56.000 154 21644.86 388.39 42710.32 88888.00 2024-06-02 21:18:57.000 154 21644.82 388.44 42710.33 88888.00 2024-06-02 21:18:58.000 154 21644.84 388.51 42710.33 88888.00 2024-06-02 21:18:59.000 154 21644.85 388.56 42710.33 88888.00 2024-06-02 21:19:00.000 154 21644.82 388.58 42710.33 47836.17 2024-06-02 21:19:01.000 154 21644.84 388.58 42710.29 88888.00 2024-06-02 21:19:02.000 154 21644.90 388.54 42710.29 88888.00 2024-06-02 21:19:03.000 154 21644.93 388.54 42710.36 88888.00 2024-06-02 21:19:04.000 154 21644.88 388.57 42710.41 88888.00 2024-06-02 21:19:05.000 154 21644.85 388.60 42710.40 47836.06 2024-06-02 21:19:06.000 154 21644.90 388.60 42710.39 88888.00 2024-06-02 21:19:07.000 154 21644.94 388.57 42710.42 88888.00 2024-06-02 21:19:08.000 154 21644.93 388.55 42710.43 88888.00 2024-06-02 21:19:09.000 154 21644.91 388.51 42710.39 88888.00 2024-06-02 21:19:10.000 154 21644.92 388.50 42710.38 47835.99 2024-06-02 21:19:11.000 154 21644.92 388.52 42710.43 88888.00 2024-06-02 21:19:12.000 154 21644.90 388.52 42710.42 88888.00 2024-06-02 21:19:13.000 154 21644.85 388.50 42710.39 88888.00 2024-06-02 21:19:14.000 154 21644.80 388.48 42710.38 88888.00 2024-06-02 21:19:15.000 154 21644.78 388.48 42710.37 47835.80 2024-06-02 21:19:16.000 154 21644.81 388.50 42710.35 88888.00 2024-06-02 21:19:17.000 154 21644.82 388.53 42710.35 88888.00 2024-06-02 21:19:18.000 154 21644.80 388.54 42710.36 88888.00 2024-06-02 21:19:19.000 154 21644.75 388.53 42710.35 88888.00 2024-06-02 21:19:20.000 154 21644.73 388.53 42710.34 47835.37 2024-06-02 21:19:21.000 154 21644.76 388.55 42710.36 88888.00 2024-06-02 21:19:22.000 154 21644.80 388.57 42710.39 88888.00 2024-06-02 21:19:23.000 154 21644.81 388.56 42710.39 88888.00 2024-06-02 21:19:24.000 154 21644.79 388.55 42710.35 88888.00 2024-06-02 21:19:25.000 154 21644.75 388.57 42710.31 47836.07 2024-06-02 21:19:26.000 154 21644.67 388.58 42710.31 88888.00 2024-06-02 21:19:27.000 154 21644.58 388.56 42710.33 88888.00 2024-06-02 21:19:28.000 154 21644.53 388.54 42710.34 88888.00 2024-06-02 21:19:29.000 154 21644.54 388.52 42710.36 88888.00 2024-06-02 21:19:30.000 154 21644.55 388.52 42710.41 47835.41 2024-06-02 21:19:31.000 154 21644.52 388.53 42710.42 88888.00 2024-06-02 21:19:32.000 154 21644.47 388.53 42710.41 88888.00 2024-06-02 21:19:33.000 154 21644.48 388.53 42710.43 88888.00 2024-06-02 21:19:34.000 154 21644.51 388.57 42710.43 88888.00 2024-06-02 21:19:35.000 154 21644.52 388.60 42710.40 47835.78 2024-06-02 21:19:36.000 154 21644.56 388.54 42710.35 88888.00 2024-06-02 21:19:37.000 154 21644.58 388.43 42710.27 88888.00 2024-06-02 21:19:38.000 154 21644.53 388.40 42710.26 88888.00 2024-06-02 21:19:39.000 154 21644.48 388.44 42710.32 88888.00 2024-06-02 21:19:40.000 154 21644.52 388.51 42710.37 47835.81 2024-06-02 21:19:41.000 154 21644.57 388.57 42710.39 88888.00 2024-06-02 21:19:42.000 154 21644.57 388.58 42710.36 88888.00 2024-06-02 21:19:43.000 154 21644.55 388.55 42710.31 88888.00 2024-06-02 21:19:44.000 154 21644.57 388.56 42710.24 88888.00 2024-06-02 21:19:45.000 154 21644.61 388.58 42710.19 47835.80 2024-06-02 21:19:46.000 154 21644.65 388.60 42710.21 88888.00 2024-06-02 21:19:47.000 154 21644.65 388.61 42710.25 88888.00 2024-06-02 21:19:48.000 154 21644.67 388.58 42710.25 88888.00 2024-06-02 21:19:49.000 154 21644.72 388.56 42710.28 88888.00 2024-06-02 21:19:50.000 154 21644.72 388.56 42710.31 47835.30 2024-06-02 21:19:51.000 154 21644.66 388.55 42710.31 88888.00 2024-06-02 21:19:52.000 154 21644.65 388.55 42710.31 88888.00 2024-06-02 21:19:53.000 154 21644.71 388.56 42710.34 88888.00 2024-06-02 21:19:54.000 154 21644.78 388.52 42710.31 88888.00 2024-06-02 21:19:55.000 154 21644.80 388.50 42710.28 47835.86 2024-06-02 21:19:56.000 154 21644.76 388.51 42710.28 88888.00 2024-06-02 21:19:57.000 154 21644.71 388.53 42710.30 88888.00 2024-06-02 21:19:58.000 154 21644.68 388.51 42710.31 88888.00 2024-06-02 21:19:59.000 154 21644.68 388.46 42710.27 88888.00 2024-06-02 21:20:00.000 154 21644.68 388.44 42710.29 47835.42 2024-06-02 21:20:01.000 154 21644.70 388.44 42710.32 88888.00 2024-06-02 21:20:02.000 154 21644.69 388.42 42710.28 88888.00 2024-06-02 21:20:03.000 154 21644.67 388.38 42710.21 88888.00 2024-06-02 21:20:04.000 154 21644.68 388.37 42710.23 88888.00 2024-06-02 21:20:05.000 154 21644.72 388.40 42710.28 47835.75 2024-06-02 21:20:06.000 154 21644.73 388.47 42710.29 88888.00 2024-06-02 21:20:07.000 154 21644.73 388.51 42710.28 88888.00 2024-06-02 21:20:08.000 154 21644.72 388.51 42710.29 88888.00 2024-06-02 21:20:09.000 154 21644.68 388.50 42710.31 88888.00 2024-06-02 21:20:10.000 154 21644.72 388.49 42710.27 47835.66 2024-06-02 21:20:11.000 154 21644.83 388.48 42710.22 88888.00 2024-06-02 21:20:12.000 154 21644.91 388.48 42710.22 88888.00 2024-06-02 21:20:13.000 154 21644.91 388.47 42710.23 88888.00 2024-06-02 21:20:14.000 154 21644.87 388.46 42710.24 88888.00 2024-06-02 21:20:15.000 154 21644.81 388.47 42710.27 47835.49 2024-06-02 21:20:16.000 154 21644.77 388.47 42710.29 88888.00 2024-06-02 21:20:17.000 154 21644.78 388.45 42710.29 88888.00 2024-06-02 21:20:18.000 154 21644.79 388.45 42710.29 88888.00 2024-06-02 21:20:19.000 154 21644.76 388.47 42710.28 88888.00 2024-06-02 21:20:20.000 154 21644.74 388.49 42710.24 47835.85 2024-06-02 21:20:21.000 154 21644.73 388.45 42710.15 88888.00 2024-06-02 21:20:22.000 154 21644.74 388.40 42710.12 88888.00 2024-06-02 21:20:23.000 154 21644.78 388.39 42710.22 88888.00 2024-06-02 21:20:24.000 154 21644.78 388.41 42710.31 88888.00 2024-06-02 21:20:25.000 154 21644.76 388.43 42710.26 47835.79 2024-06-02 21:20:26.000 154 21644.76 388.44 42710.14 88888.00 2024-06-02 21:20:27.000 154 21644.77 388.45 42710.09 88888.00 2024-06-02 21:20:28.000 154 21644.72 388.47 42710.11 88888.00 2024-06-02 21:20:29.000 154 21644.69 388.46 42710.14 88888.00 2024-06-02 21:20:30.000 154 21644.74 388.41 42710.13 47835.94 2024-06-02 21:20:31.000 154 21644.77 388.37 42710.12 88888.00 2024-06-02 21:20:32.000 154 21644.73 388.37 42710.12 88888.00 2024-06-02 21:20:33.000 154 21644.69 388.40 42710.12 88888.00 2024-06-02 21:20:34.000 154 21644.67 388.42 42710.11 88888.00 2024-06-02 21:20:35.000 154 21644.66 388.43 42710.08 47835.41 2024-06-02 21:20:36.000 154 21644.65 388.43 42710.09 88888.00 2024-06-02 21:20:37.000 154 21644.62 388.41 42710.11 88888.00 2024-06-02 21:20:38.000 154 21644.56 388.38 42710.14 88888.00 2024-06-02 21:20:39.000 154 21644.50 388.40 42710.19 88888.00 2024-06-02 21:20:40.000 154 21644.51 388.42 42710.18 47835.66 2024-06-02 21:20:41.000 154 21644.55 388.42 42710.14 88888.00 2024-06-02 21:20:42.000 154 21644.56 388.40 42710.11 88888.00 2024-06-02 21:20:43.000 154 21644.62 388.38 42710.12 88888.00 2024-06-02 21:20:44.000 154 21644.69 388.36 42710.17 88888.00 2024-06-02 21:20:45.000 154 21644.70 388.37 42710.20 47835.37 2024-06-02 21:20:46.000 154 21644.69 388.38 42710.16 88888.00 2024-06-02 21:20:47.000 154 21644.74 388.38 42710.12 88888.00 2024-06-02 21:20:48.000 154 21644.74 388.39 42710.12 88888.00 2024-06-02 21:20:49.000 154 21644.67 388.39 42710.14 88888.00 2024-06-02 21:20:50.000 154 21644.67 388.37 42710.13 47835.84 2024-06-02 21:20:51.000 154 21644.74 388.32 42710.11 88888.00 2024-06-02 21:20:52.000 154 21644.75 388.30 42710.07 88888.00 2024-06-02 21:20:53.000 154 21644.69 388.34 42710.09 88888.00 2024-06-02 21:20:54.000 154 21644.64 388.41 42710.11 88888.00 2024-06-02 21:20:55.000 154 21644.66 388.41 42710.07 47835.49 2024-06-02 21:20:56.000 154 21644.71 388.39 42710.04 88888.00 2024-06-02 21:20:57.000 154 21644.70 388.41 42710.10 88888.00 2024-06-02 21:20:58.000 154 21644.65 388.42 42710.19 88888.00 2024-06-02 21:20:59.000 154 21644.58 388.42 42710.23 88888.00 2024-06-02 21:21:00.000 154 21644.50 388.43 42710.22 47835.74 2024-06-02 21:21:01.000 154 21644.45 388.43 42710.17 88888.00 2024-06-02 21:21:02.000 154 21644.47 388.42 42710.12 88888.00 2024-06-02 21:21:03.000 154 21644.53 388.43 42710.11 88888.00 2024-06-02 21:21:04.000 154 21644.61 388.44 42710.11 88888.00 2024-06-02 21:21:05.000 154 21644.65 388.41 42710.11 47835.74 2024-06-02 21:21:06.000 154 21644.66 388.37 42710.07 88888.00 2024-06-02 21:21:07.000 154 21644.70 388.37 42709.99 88888.00 2024-06-02 21:21:08.000 154 21644.70 388.38 42709.94 88888.00 2024-06-02 21:21:09.000 154 21644.69 388.37 42709.98 88888.00 2024-06-02 21:21:10.000 154 21644.74 388.34 42710.02 47835.68 2024-06-02 21:21:11.000 154 21644.75 388.37 42710.05 88888.00 2024-06-02 21:21:12.000 154 21644.71 388.44 42710.11 88888.00 2024-06-02 21:21:13.000 154 21644.66 388.51 42710.16 88888.00 2024-06-02 21:21:14.000 154 21644.62 388.53 42710.16 88888.00 2024-06-02 21:21:15.000 154 21644.63 388.50 42710.14 47835.51 2024-06-02 21:21:16.000 154 21644.68 388.49 42710.12 88888.00 2024-06-02 21:21:17.000 154 21644.67 388.50 42710.11 88888.00 2024-06-02 21:21:18.000 154 21644.63 388.49 42710.07 88888.00 2024-06-02 21:21:19.000 154 21644.62 388.43 42710.04 88888.00 2024-06-02 21:21:20.000 154 21644.61 388.35 42710.02 47835.54 2024-06-02 21:21:21.000 154 21644.58 388.34 42710.06 88888.00 2024-06-02 21:21:22.000 154 21644.57 388.38 42710.13 88888.00 2024-06-02 21:21:23.000 154 21644.58 388.41 42710.18 88888.00 2024-06-02 21:21:24.000 154 21644.58 388.41 42710.21 88888.00 2024-06-02 21:21:25.000 154 21644.59 388.38 42710.16 47835.52 2024-06-02 21:21:26.000 154 21644.60 388.32 42710.05 88888.00 2024-06-02 21:21:27.000 154 21644.61 388.31 42709.99 88888.00 2024-06-02 21:21:28.000 154 21644.64 388.33 42710.00 88888.00 2024-06-02 21:21:29.000 154 21644.63 388.33 42710.05 88888.00 2024-06-02 21:21:30.000 154 21644.58 388.32 42710.10 47835.70 2024-06-02 21:21:31.000 154 21644.53 388.32 42710.16 88888.00 2024-06-02 21:21:32.000 154 21644.51 388.35 42710.19 88888.00 2024-06-02 21:21:33.000 154 21644.50 388.38 42710.14 88888.00 2024-06-02 21:21:34.000 154 21644.51 388.40 42710.10 88888.00 2024-06-02 21:21:35.000 154 21644.52 388.41 42710.11 47835.57 2024-06-02 21:21:36.000 154 21644.53 388.41 42710.11 88888.00 2024-06-02 21:21:37.000 154 21644.55 388.38 42710.10 88888.00 2024-06-02 21:21:38.000 154 21644.55 388.31 42710.12 88888.00 2024-06-02 21:21:39.000 154 21644.57 388.25 42710.12 88888.00 2024-06-02 21:21:40.000 154 21644.61 388.22 42710.04 47835.39 2024-06-02 21:21:41.000 154 21644.58 388.24 42709.97 88888.00 2024-06-02 21:21:42.000 154 21644.50 388.32 42709.94 88888.00 2024-06-02 21:21:43.000 154 21644.50 388.36 42709.92 88888.00 2024-06-02 21:21:44.000 154 21644.56 388.30 42709.94 88888.00 2024-06-02 21:21:45.000 154 21644.58 388.23 42710.01 47835.38 2024-06-02 21:21:46.000 154 21644.59 388.25 42710.05 88888.00 2024-06-02 21:21:47.000 154 21644.62 388.32 42710.01 88888.00 2024-06-02 21:21:48.000 154 21644.65 388.37 42709.97 88888.00 2024-06-02 21:21:49.000 154 21644.65 388.37 42709.96 88888.00 2024-06-02 21:21:50.000 154 21644.63 388.30 42709.97 47835.40 2024-06-02 21:21:51.000 154 21644.63 388.26 42709.99 88888.00 2024-06-02 21:21:52.000 154 21644.66 388.25 42709.96 88888.00 2024-06-02 21:21:53.000 154 21644.69 388.26 42709.93 88888.00 2024-06-02 21:21:54.000 154 21644.67 388.27 42709.96 88888.00 2024-06-02 21:21:55.000 154 21644.64 388.32 42710.00 47835.60 2024-06-02 21:21:56.000 154 21644.68 388.35 42710.04 88888.00 2024-06-02 21:21:57.000 154 21644.73 388.35 42710.05 88888.00 2024-06-02 21:21:58.000 154 21644.75 388.34 42710.00 88888.00 2024-06-02 21:21:59.000 154 21644.76 388.31 42709.94 88888.00 2024-06-02 21:22:00.000 154 21644.76 388.28 42709.93 47836.07 2024-06-02 21:22:01.000 154 21644.73 388.29 42709.98 88888.00 2024-06-02 21:22:02.000 154 21644.69 388.35 42710.04 88888.00 2024-06-02 21:22:03.000 154 21644.69 388.41 42710.05 88888.00 2024-06-02 21:22:04.000 154 21644.69 388.44 42710.00 88888.00 2024-06-02 21:22:05.000 154 21644.69 388.40 42709.94 47835.67 2024-06-02 21:22:06.000 154 21644.67 388.34 42709.94 88888.00 2024-06-02 21:22:07.000 154 21644.67 388.35 42709.99 88888.00 2024-06-02 21:22:08.000 154 21644.71 388.39 42710.05 88888.00 2024-06-02 21:22:09.000 154 21644.76 388.41 42710.07 88888.00 2024-06-02 21:22:10.000 154 21644.76 388.44 42710.06 47835.31 2024-06-02 21:22:11.000 154 21644.72 388.48 42710.03 88888.00 2024-06-02 21:22:12.000 154 21644.69 388.48 42710.00 88888.00 2024-06-02 21:22:13.000 154 21644.68 388.45 42709.99 88888.00 2024-06-02 21:22:14.000 154 21644.68 388.42 42709.99 88888.00 2024-06-02 21:22:15.000 154 21644.68 388.40 42709.99 47835.58 2024-06-02 21:22:16.000 154 21644.67 388.40 42710.00 88888.00 2024-06-02 21:22:17.000 154 21644.69 388.39 42710.00 88888.00 2024-06-02 21:22:18.000 154 21644.71 388.37 42710.00 88888.00 2024-06-02 21:22:19.000 154 21644.70 388.36 42710.03 88888.00 2024-06-02 21:22:20.000 154 21644.65 388.40 42710.04 47835.64 2024-06-02 21:22:21.000 154 21644.63 388.45 42710.02 88888.00 2024-06-02 21:22:22.000 154 21644.65 388.43 42709.99 88888.00 2024-06-02 21:22:23.000 154 21644.64 388.38 42709.98 88888.00 2024-06-02 21:22:24.000 154 21644.62 388.38 42710.02 88888.00 2024-06-02 21:22:25.000 154 21644.66 388.38 42710.04 47835.45 2024-06-02 21:22:26.000 154 21644.71 388.36 42710.01 88888.00 2024-06-02 21:22:27.000 154 21644.68 388.37 42709.96 88888.00 2024-06-02 21:22:28.000 154 21644.65 388.37 42709.94 88888.00 2024-06-02 21:22:29.000 154 21644.68 388.36 42709.95 88888.00 2024-06-02 21:22:30.000 154 21644.77 388.36 42709.93 47835.44 2024-06-02 21:22:31.000 154 21644.86 388.34 42709.86 88888.00 2024-06-02 21:22:32.000 154 21644.89 388.29 42709.90 88888.00 2024-06-02 21:22:33.000 154 21644.86 388.26 42709.98 88888.00 2024-06-02 21:22:34.000 154 21644.85 388.26 42709.95 88888.00 2024-06-02 21:22:35.000 154 21644.88 388.26 42709.84 47835.16 2024-06-02 21:22:36.000 154 21644.88 388.26 42709.77 88888.00 2024-06-02 21:22:37.000 154 21644.85 388.28 42709.82 88888.00 2024-06-02 21:22:38.000 154 21644.82 388.32 42709.91 88888.00 2024-06-02 21:22:39.000 154 21644.82 388.35 42709.96 88888.00 2024-06-02 21:22:40.000 154 21644.84 388.33 42709.94 47836.00 2024-06-02 21:22:41.000 154 21644.81 388.29 42709.95 88888.00 2024-06-02 21:22:42.000 154 21644.76 388.26 42709.96 88888.00 2024-06-02 21:22:43.000 154 21644.76 388.24 42709.93 88888.00 2024-06-02 21:22:44.000 154 21644.80 388.25 42709.92 88888.00 2024-06-02 21:22:45.000 154 21644.84 388.23 42709.96 47835.23 2024-06-02 21:22:46.000 154 21644.85 388.21 42709.99 88888.00 2024-06-02 21:22:47.000 154 21644.89 388.24 42710.00 88888.00 2024-06-02 21:22:48.000 154 21644.94 388.28 42709.99 88888.00 2024-06-02 21:22:49.000 154 21644.96 388.29 42709.96 88888.00 2024-06-02 21:22:50.000 154 21644.92 388.28 42709.94 47835.23 2024-06-02 21:22:51.000 154 21644.87 388.29 42709.91 88888.00 2024-06-02 21:22:52.000 154 21644.87 388.28 42709.89 88888.00 2024-06-02 21:22:53.000 154 21644.88 388.22 42709.86 88888.00 2024-06-02 21:22:54.000 154 21644.88 388.18 42709.86 88888.00 2024-06-02 21:22:55.000 154 21644.86 388.18 42709.91 47835.36 2024-06-02 21:22:56.000 154 21644.85 388.16 42709.93 88888.00 2024-06-02 21:22:57.000 154 21644.82 388.12 42709.89 88888.00 2024-06-02 21:22:58.000 154 21644.76 388.13 42709.88 88888.00 2024-06-02 21:22:59.000 154 21644.72 388.17 42709.95 88888.00 2024-06-02 21:23:00.000 154 21644.74 388.19 42710.00 47835.39 2024-06-02 21:23:01.000 154 21644.79 388.20 42709.95 88888.00 2024-06-02 21:23:02.000 154 21644.80 388.19 42709.92 88888.00 2024-06-02 21:23:03.000 154 21644.79 388.18 42709.96 88888.00 2024-06-02 21:23:04.000 154 21644.78 388.18 42710.03 88888.00 2024-06-02 21:23:05.000 154 21644.76 388.15 42710.04 47835.62 2024-06-02 21:23:06.000 154 21644.75 388.11 42709.98 88888.00 2024-06-02 21:23:07.000 154 21644.74 388.10 42709.91 88888.00 2024-06-02 21:23:08.000 154 21644.69 388.14 42709.87 88888.00 2024-06-02 21:23:09.000 154 21644.65 388.16 42709.86 88888.00 2024-06-02 21:23:10.000 154 21644.62 388.13 42709.89 47835.22 2024-06-02 21:23:11.000 154 21644.65 388.14 42709.94 88888.00 2024-06-02 21:23:12.000 154 21644.72 388.18 42709.95 88888.00 2024-06-02 21:23:13.000 154 21644.76 388.20 42709.92 88888.00 2024-06-02 21:23:14.000 154 21644.77 388.19 42709.88 88888.00 2024-06-02 21:23:15.000 154 21644.74 388.19 42709.86 47835.16 2024-06-02 21:23:16.000 154 21644.72 388.17 42709.87 88888.00 2024-06-02 21:23:17.000 154 21644.72 388.15 42709.88 88888.00 2024-06-02 21:23:18.000 154 21644.75 388.16 42709.93 88888.00 2024-06-02 21:23:19.000 154 21644.77 388.19 42709.98 88888.00 2024-06-02 21:23:20.000 154 21644.77 388.22 42709.97 47834.99 2024-06-02 21:23:21.000 154 21644.77 388.24 42709.96 88888.00 2024-06-02 21:23:22.000 154 21644.76 388.25 42709.99 88888.00 2024-06-02 21:23:23.000 154 21644.73 388.20 42709.99 88888.00 2024-06-02 21:23:24.000 154 21644.76 388.11 42709.93 88888.00 2024-06-02 21:23:25.000 154 21644.79 388.08 42709.89 47835.32 2024-06-02 21:23:26.000 154 21644.76 388.11 42709.90 88888.00 2024-06-02 21:23:27.000 154 21644.70 388.13 42709.90 88888.00 2024-06-02 21:23:28.000 154 21644.68 388.13 42709.91 88888.00 2024-06-02 21:23:29.000 154 21644.68 388.12 42709.87 88888.00 2024-06-02 21:23:30.000 154 21644.67 388.09 42709.83 47835.11 2024-06-02 21:23:31.000 154 21644.68 388.06 42709.83 88888.00 2024-06-02 21:23:32.000 154 21644.72 388.06 42709.86 88888.00 2024-06-02 21:23:33.000 154 21644.73 388.03 42709.86 88888.00 2024-06-02 21:23:34.000 154 21644.69 388.00 42709.85 88888.00 2024-06-02 21:23:35.000 154 21644.63 388.02 42709.86 47835.38 2024-06-02 21:23:36.000 154 21644.58 388.08 42709.91 88888.00 2024-06-02 21:23:37.000 154 21644.56 388.12 42709.93 88888.00 2024-06-02 21:23:38.000 154 21644.58 388.07 42709.89 88888.00 2024-06-02 21:23:39.000 154 21644.62 388.04 42709.88 88888.00 2024-06-02 21:23:40.000 154 21644.62 388.06 42709.91 47835.58 2024-06-02 21:23:41.000 154 21644.60 388.13 42709.95 88888.00 2024-06-02 21:23:42.000 154 21644.60 388.18 42709.92 88888.00 2024-06-02 21:23:43.000 154 21644.60 388.17 42709.84 88888.00 2024-06-02 21:23:44.000 154 21644.60 388.17 42709.81 88888.00 2024-06-02 21:23:45.000 154 21644.61 388.21 42709.86 47835.34 2024-06-02 21:23:46.000 154 21644.63 388.23 42709.90 88888.00 2024-06-02 21:23:47.000 154 21644.63 388.21 42709.90 88888.00 2024-06-02 21:23:48.000 154 21644.66 388.20 42709.88 88888.00 2024-06-02 21:23:49.000 154 21644.71 388.20 42709.84 88888.00 2024-06-02 21:23:50.000 154 21644.72 388.19 42709.80 47835.47 2024-06-02 21:23:51.000 154 21644.66 388.15 42709.79 88888.00 2024-06-02 21:23:52.000 154 21644.58 388.14 42709.83 88888.00 2024-06-02 21:23:53.000 154 21644.57 388.17 42709.88 88888.00 2024-06-02 21:23:54.000 154 21644.61 388.19 42709.90 88888.00 2024-06-02 21:23:55.000 154 21644.65 388.18 42709.93 47835.13 2024-06-02 21:23:56.000 154 21644.63 388.19 42709.94 88888.00 2024-06-02 21:23:57.000 154 21644.59 388.20 42709.93 88888.00 2024-06-02 21:23:58.000 154 21644.59 388.19 42709.89 88888.00 2024-06-02 21:23:59.000 154 21644.65 388.17 42709.86 88888.00 2024-06-02 21:24:00.000 154 21644.67 388.12 42709.85 47835.54 2024-06-02 21:24:01.000 154 21644.64 388.09 42709.88 88888.00 2024-06-02 21:24:02.000 154 21644.62 388.10 42709.90 88888.00 2024-06-02 21:24:03.000 154 21644.63 388.09 42709.86 88888.00 2024-06-02 21:24:04.000 154 21644.61 388.05 42709.81 88888.00 2024-06-02 21:24:05.000 154 21644.55 388.03 42709.81 47835.41 2024-06-02 21:24:06.000 154 21644.49 388.05 42709.83 88888.00 2024-06-02 21:24:07.000 154 21644.49 388.08 42709.86 88888.00 2024-06-02 21:24:08.000 154 21644.51 388.09 42709.91 88888.00 2024-06-02 21:24:09.000 154 21644.55 388.08 42709.96 88888.00 2024-06-02 21:24:10.000 154 21644.58 388.07 42709.96 47835.34 2024-06-02 21:24:11.000 154 21644.55 388.11 42709.94 88888.00 2024-06-02 21:24:12.000 154 21644.52 388.16 42709.93 88888.00 2024-06-02 21:24:13.000 154 21644.53 388.15 42709.88 88888.00 2024-06-02 21:24:14.000 154 21644.56 388.12 42709.82 88888.00 2024-06-02 21:24:15.000 154 21644.61 388.11 42709.74 47835.26 2024-06-02 21:24:16.000 154 21644.65 388.09 42709.67 88888.00 2024-06-02 21:24:17.000 154 21644.62 388.11 42709.73 88888.00 2024-06-02 21:24:18.000 154 21644.61 388.13 42709.88 88888.00 2024-06-02 21:24:19.000 154 21644.67 388.14 42709.93 88888.00 2024-06-02 21:24:20.000 154 21644.69 388.14 42709.86 47835.10 2024-06-02 21:24:21.000 154 21644.67 388.14 42709.79 88888.00 2024-06-02 21:24:22.000 154 21644.67 388.14 42709.80 88888.00 2024-06-02 21:24:23.000 154 21644.68 388.13 42709.85 88888.00 2024-06-02 21:24:24.000 154 21644.66 388.10 42709.86 88888.00 2024-06-02 21:24:25.000 154 21644.63 388.10 42709.86 47835.92 2024-06-02 21:24:26.000 154 21644.61 388.15 42709.87 88888.00 2024-06-02 21:24:27.000 154 21644.61 388.18 42709.88 88888.00 2024-06-02 21:24:28.000 154 21644.62 388.16 42709.84 88888.00 2024-06-02 21:24:29.000 154 21644.65 388.16 42709.78 88888.00 2024-06-02 21:24:30.000 154 21644.63 388.18 42709.77 47835.27 2024-06-02 21:24:31.000 154 21644.60 388.19 42709.82 88888.00 2024-06-02 21:24:32.000 154 21644.60 388.19 42709.84 88888.00 2024-06-02 21:24:33.000 154 21644.60 388.20 42709.81 88888.00 2024-06-02 21:24:34.000 154 21644.59 388.21 42709.80 88888.00 2024-06-02 21:24:35.000 154 21644.60 388.20 42709.79 47835.07 2024-06-02 21:24:36.000 154 21644.61 388.15 42709.77 88888.00 2024-06-02 21:24:37.000 154 21644.60 388.13 42709.78 88888.00 2024-06-02 21:24:38.000 154 21644.58 388.11 42709.79 88888.00 2024-06-02 21:24:39.000 154 21644.57 388.08 42709.78 88888.00 2024-06-02 21:24:40.000 154 21644.55 388.05 42709.76 47835.55 2024-06-02 21:24:41.000 154 21644.53 388.06 42709.77 88888.00 2024-06-02 21:24:42.000 154 21644.57 388.09 42709.80 88888.00 2024-06-02 21:24:43.000 154 21644.62 388.13 42709.82 88888.00 2024-06-02 21:24:44.000 154 21644.58 388.16 42709.82 88888.00 2024-06-02 21:24:45.000 154 21644.51 388.17 42709.80 47835.29 2024-06-02 21:24:46.000 154 21644.52 388.15 42709.77 88888.00 2024-06-02 21:24:47.000 154 21644.54 388.10 42709.73 88888.00 2024-06-02 21:24:48.000 154 21644.51 388.06 42709.70 88888.00 2024-06-02 21:24:49.000 154 21644.47 388.05 42709.71 88888.00 2024-06-02 21:24:50.000 154 21644.49 388.08 42709.75 47835.22 2024-06-02 21:24:51.000 154 21644.47 388.13 42709.81 88888.00 2024-06-02 21:24:52.000 154 21644.41 388.14 42709.83 88888.00 2024-06-02 21:24:53.000 154 21644.41 388.14 42709.82 88888.00 2024-06-02 21:24:54.000 154 21644.49 388.17 42709.80 88888.00 2024-06-02 21:24:55.000 154 21644.57 388.17 42709.77 47835.37 2024-06-02 21:24:56.000 154 21644.57 388.13 42709.73 88888.00 2024-06-02 21:24:57.000 154 21644.52 388.09 42709.74 88888.00 2024-06-02 21:24:58.000 154 21644.50 388.12 42709.81 88888.00 2024-06-02 21:24:59.000 154 21644.53 388.18 42709.87 88888.00 2024-06-02 21:25:00.000 154 21644.56 388.24 42709.90 47835.43 2024-06-02 21:25:01.000 154 21644.51 388.28 42709.91 88888.00 2024-06-02 21:25:02.000 154 21644.46 388.28 42709.88 88888.00 2024-06-02 21:25:03.000 154 21644.44 388.24 42709.79 88888.00 2024-06-02 21:25:04.000 154 21644.47 388.21 42709.70 88888.00 2024-06-02 21:25:05.000 154 21644.50 388.26 42709.66 47835.17 2024-06-02 21:25:06.000 154 21644.50 388.29 42709.68 88888.00 2024-06-02 21:25:07.000 154 21644.47 388.25 42709.74 88888.00 2024-06-02 21:25:08.000 154 21644.44 388.18 42709.77 88888.00 2024-06-02 21:25:09.000 154 21644.48 388.14 42709.79 88888.00 2024-06-02 21:25:10.000 154 21644.51 388.14 42709.84 47835.29 2024-06-02 21:25:11.000 154 21644.48 388.16 42709.88 88888.00 2024-06-02 21:25:12.000 154 21644.47 388.17 42709.86 88888.00 2024-06-02 21:25:13.000 154 21644.49 388.18 42709.82 88888.00 2024-06-02 21:25:14.000 154 21644.50 388.18 42709.78 88888.00 2024-06-02 21:25:15.000 154 21644.48 388.16 42709.79 47835.44 2024-06-02 21:25:16.000 154 21644.48 388.17 42709.85 88888.00 2024-06-02 21:25:17.000 154 21644.53 388.19 42709.88 88888.00 2024-06-02 21:25:18.000 154 21644.54 388.17 42709.86 88888.00 2024-06-02 21:25:19.000 154 21644.47 388.13 42709.84 88888.00 2024-06-02 21:25:20.000 154 21644.38 388.09 42709.84 47835.11 2024-06-02 21:25:21.000 154 21644.35 388.07 42709.86 88888.00 2024-06-02 21:25:22.000 154 21644.37 388.07 42709.85 88888.00 2024-06-02 21:25:23.000 154 21644.42 388.10 42709.77 88888.00 2024-06-02 21:25:24.000 154 21644.46 388.12 42709.72 88888.00 2024-06-02 21:25:25.000 154 21644.49 388.12 42709.73 47835.26 2024-06-02 21:25:26.000 154 21644.46 388.12 42709.75 88888.00 2024-06-02 21:25:27.000 154 21644.38 388.14 42709.76 88888.00 2024-06-02 21:25:28.000 154 21644.39 388.16 42709.76 88888.00 2024-06-02 21:25:29.000 154 21644.45 388.16 42709.73 88888.00 2024-06-02 21:25:30.000 154 21644.46 388.17 42709.70 47835.40 2024-06-02 21:25:31.000 154 21644.43 388.19 42709.69 88888.00 2024-06-02 21:25:32.000 154 21644.39 388.19 42709.71 88888.00 2024-06-02 21:25:33.000 154 21644.35 388.22 42709.74 88888.00 2024-06-02 21:25:34.000 154 21644.38 388.25 42709.77 88888.00 2024-06-02 21:25:35.000 154 21644.42 388.25 42709.76 99999.00 2024-06-02 21:25:36.000 154 21644.42 388.22 42709.74 99999.00 2024-06-02 21:25:37.000 154 21644.38 388.22 42709.75 99999.00 2024-06-02 21:25:38.000 154 21644.40 388.25 42709.73 99999.00 2024-06-02 21:25:39.000 154 21644.42 388.25 42709.69 99999.00 2024-06-02 21:25:40.000 154 21644.39 388.25 42709.67 47835.08 2024-06-02 21:25:41.000 154 21644.36 388.26 42709.70 88888.00 2024-06-02 21:25:42.000 154 21644.38 388.27 42709.77 88888.00 2024-06-02 21:25:43.000 154 21644.41 388.27 42709.81 88888.00 2024-06-02 21:25:44.000 154 21644.44 388.25 42709.79 88888.00 2024-06-02 21:25:45.000 154 21644.47 388.22 42709.73 47834.80 2024-06-02 21:25:46.000 154 21644.47 388.21 42709.73 88888.00 2024-06-02 21:25:47.000 154 21644.39 388.18 42709.74 88888.00 2024-06-02 21:25:48.000 154 21644.34 388.12 42709.77 88888.00 2024-06-02 21:25:49.000 154 21644.34 388.08 42709.81 88888.00 2024-06-02 21:25:50.000 154 21644.35 388.10 42709.85 47835.24 2024-06-02 21:25:51.000 154 21644.37 388.11 42709.86 88888.00 2024-06-02 21:25:52.000 154 21644.37 388.09 42709.84 88888.00 2024-06-02 21:25:53.000 154 21644.33 388.08 42709.79 88888.00 2024-06-02 21:25:54.000 154 21644.30 388.08 42709.73 88888.00 2024-06-02 21:25:55.000 154 21644.34 388.03 42709.68 47835.24 2024-06-02 21:25:56.000 154 21644.40 387.99 42709.65 88888.00 2024-06-02 21:25:57.000 154 21644.43 388.04 42709.66 88888.00 2024-06-02 21:25:58.000 154 21644.44 388.12 42709.71 88888.00 2024-06-02 21:25:59.000 154 21644.44 388.14 42709.70 88888.00 2024-06-02 21:26:00.000 154 21644.44 388.12 42709.66 47835.09 2024-06-02 21:26:01.000 154 21644.46 388.13 42709.64 88888.00 2024-06-02 21:26:02.000 154 21644.45 388.14 42709.64 88888.00 2024-06-02 21:26:03.000 154 21644.38 388.13 42709.61 88888.00 2024-06-02 21:26:04.000 154 21644.34 388.12 42709.59 88888.00 2024-06-02 21:26:05.000 154 21644.35 388.13 42709.61 47835.07 2024-06-02 21:26:06.000 154 21644.37 388.13 42709.65 88888.00 2024-06-02 21:26:07.000 154 21644.39 388.10 42709.65 88888.00 2024-06-02 21:26:08.000 154 21644.42 388.07 42709.60 88888.00 2024-06-02 21:26:09.000 154 21644.42 388.05 42709.55 88888.00 2024-06-02 21:26:10.000 154 21644.36 388.05 42709.56 47835.16 2024-06-02 21:26:11.000 154 21644.33 388.06 42709.62 88888.00 2024-06-02 21:26:12.000 154 21644.34 388.07 42709.66 88888.00 2024-06-02 21:26:13.000 154 21644.35 388.10 42709.67 88888.00 2024-06-02 21:26:14.000 154 21644.37 388.11 42709.66 88888.00 2024-06-02 21:26:15.000 154 21644.43 388.10 42709.66 47835.37 2024-06-02 21:26:16.000 154 21644.46 388.11 42709.69 88888.00 2024-06-02 21:26:17.000 154 21644.44 388.11 42709.71 88888.00 2024-06-02 21:26:18.000 154 21644.41 388.07 42709.69 88888.00 2024-06-02 21:26:19.000 154 21644.39 388.06 42709.66 88888.00 2024-06-02 21:26:20.000 154 21644.39 388.05 42709.65 47835.18 2024-06-02 21:26:21.000 154 21644.39 388.06 42709.64 88888.00 2024-06-02 21:26:22.000 154 21644.38 388.11 42709.68 88888.00 2024-06-02 21:26:23.000 154 21644.40 388.17 42709.75 88888.00 2024-06-02 21:26:24.000 154 21644.43 388.19 42709.79 88888.00 2024-06-02 21:26:25.000 154 21644.43 388.15 42709.73 47835.03 2024-06-02 21:26:26.000 154 21644.44 388.12 42709.66 88888.00 2024-06-02 21:26:27.000 154 21644.48 388.14 42709.65 88888.00 2024-06-02 21:26:28.000 154 21644.53 388.18 42709.67 88888.00 2024-06-02 21:26:29.000 154 21644.55 388.21 42709.67 88888.00 2024-06-02 21:26:30.000 154 21644.53 388.20 42709.66 47835.21 2024-06-02 21:26:31.000 154 21644.49 388.16 42709.63 88888.00 2024-06-02 21:26:32.000 154 21644.47 388.14 42709.63 88888.00 2024-06-02 21:26:33.000 154 21644.48 388.17 42709.68 88888.00 2024-06-02 21:26:34.000 154 21644.46 388.19 42709.72 88888.00 2024-06-02 21:26:35.000 154 21644.44 388.20 42709.73 47835.11 2024-06-02 21:26:36.000 154 21644.47 388.20 42709.73 88888.00 2024-06-02 21:26:37.000 154 21644.47 388.19 42709.72 88888.00 2024-06-02 21:26:38.000 154 21644.50 388.16 42709.69 88888.00 2024-06-02 21:26:39.000 154 21644.58 388.12 42709.62 88888.00 2024-06-02 21:26:40.000 154 21644.60 388.10 42709.59 47835.02 2024-06-02 21:26:41.000 154 21644.49 388.14 42709.68 88888.00 2024-06-02 21:26:42.000 154 21644.40 388.15 42709.74 88888.00 2024-06-02 21:26:43.000 154 21644.41 388.11 42709.69 88888.00 2024-06-02 21:26:44.000 154 21644.40 388.07 42709.66 88888.00 2024-06-02 21:26:45.000 154 21644.33 388.03 42709.63 47834.94 2024-06-02 21:26:46.000 154 21644.27 388.03 42709.59 88888.00 2024-06-02 21:26:47.000 154 21644.28 388.05 42709.57 88888.00 2024-06-02 21:26:48.000 154 21644.33 388.04 42709.59 88888.00 2024-06-02 21:26:49.000 154 21644.38 388.04 42709.62 88888.00 2024-06-02 21:26:50.000 154 21644.38 388.08 42709.64 47835.17 2024-06-02 21:26:51.000 154 21644.36 388.10 42709.62 88888.00 2024-06-02 21:26:52.000 154 21644.41 388.07 42709.59 88888.00 2024-06-02 21:26:53.000 154 21644.46 388.04 42709.59 88888.00 2024-06-02 21:26:54.000 154 21644.42 388.04 42709.66 88888.00 2024-06-02 21:26:55.000 154 21644.37 388.07 42709.73 47835.42 2024-06-02 21:26:56.000 154 21644.37 388.06 42709.73 88888.00 2024-06-02 21:26:57.000 154 21644.40 388.02 42709.69 88888.00 2024-06-02 21:26:58.000 154 21644.40 387.98 42709.66 88888.00 2024-06-02 21:26:59.000 154 21644.38 387.97 42709.64 88888.00 2024-06-02 21:27:00.000 154 21644.38 387.98 42709.62 47834.97 2024-06-02 21:27:01.000 154 21644.38 387.95 42709.61 88888.00 2024-06-02 21:27:02.000 154 21644.37 387.92 42709.59 88888.00 2024-06-02 21:27:03.000 154 21644.36 387.93 42709.62 88888.00 2024-06-02 21:27:04.000 154 21644.37 387.98 42709.67 88888.00 2024-06-02 21:27:05.000 154 21644.39 388.04 42709.70 47835.11 2024-06-02 21:27:06.000 154 21644.38 388.07 42709.74 88888.00 2024-06-02 21:27:07.000 154 21644.37 388.01 42709.78 88888.00 2024-06-02 21:27:08.000 154 21644.37 387.91 42709.77 88888.00 2024-06-02 21:27:09.000 154 21644.34 387.90 42709.77 88888.00 2024-06-02 21:27:10.000 154 21644.26 387.96 42709.76 47834.92 2024-06-02 21:27:11.000 154 21644.26 388.00 42709.70 88888.00 2024-06-02 21:27:12.000 154 21644.32 388.02 42709.66 88888.00 2024-06-02 21:27:13.000 154 21644.33 388.04 42709.69 88888.00 2024-06-02 21:27:14.000 154 21644.25 388.05 42709.75 88888.00 2024-06-02 21:27:15.000 154 21644.16 388.06 42709.78 47834.95 2024-06-02 21:27:16.000 154 21644.14 388.08 42709.76 88888.00 2024-06-02 21:27:17.000 154 21644.14 388.14 42709.76 88888.00 2024-06-02 21:27:18.000 154 21644.15 388.18 42709.79 88888.00 2024-06-02 21:27:19.000 154 21644.17 388.15 42709.80 88888.00 2024-06-02 21:27:20.000 154 21644.18 388.13 42709.76 47835.03 2024-06-02 21:27:21.000 154 21644.16 388.16 42709.74 88888.00 2024-06-02 21:27:22.000 154 21644.13 388.22 42709.78 88888.00 2024-06-02 21:27:23.000 154 21644.10 388.21 42709.78 88888.00 2024-06-02 21:27:24.000 154 21644.10 388.16 42709.76 88888.00 2024-06-02 21:27:25.000 154 21644.09 388.13 42709.76 47835.02 2024-06-02 21:27:26.000 154 21644.12 388.12 42709.74 88888.00 2024-06-02 21:27:27.000 154 21644.15 388.10 42709.71 88888.00 2024-06-02 21:27:28.000 154 21644.11 388.10 42709.73 88888.00 2024-06-02 21:27:29.000 154 21644.11 388.10 42709.76 88888.00 2024-06-02 21:27:30.000 154 21644.17 388.06 42709.73 47835.54 2024-06-02 21:27:31.000 154 21644.18 388.04 42709.71 88888.00 2024-06-02 21:27:32.000 154 21644.09 388.08 42709.70 88888.00 2024-06-02 21:27:33.000 154 21644.00 388.14 42709.70 88888.00 2024-06-02 21:27:34.000 154 21643.98 388.17 42709.72 88888.00 2024-06-02 21:27:35.000 154 21644.00 388.16 42709.72 47834.90 2024-06-02 21:27:36.000 154 21644.03 388.16 42709.71 88888.00 2024-06-02 21:27:37.000 154 21644.06 388.15 42709.72 88888.00 2024-06-02 21:27:38.000 154 21644.08 388.10 42709.72 88888.00 2024-06-02 21:27:39.000 154 21644.05 388.09 42709.73 88888.00 2024-06-02 21:27:40.000 154 21644.02 388.10 42709.72 47834.83 2024-06-02 21:27:41.000 154 21644.02 388.08 42709.72 88888.00 2024-06-02 21:27:42.000 154 21644.01 388.07 42709.76 88888.00 2024-06-02 21:27:43.000 154 21643.98 388.05 42709.76 88888.00 2024-06-02 21:27:44.000 154 21643.94 388.03 42709.74 88888.00 2024-06-02 21:27:45.000 154 21643.90 388.03 42709.77 47834.83 2024-06-02 21:27:46.000 154 21643.91 388.06 42709.75 88888.00 2024-06-02 21:27:47.000 154 21643.94 388.05 42709.71 88888.00 2024-06-02 21:27:48.000 154 21643.94 388.03 42709.73 88888.00 2024-06-02 21:27:49.000 154 21643.95 388.05 42709.73 88888.00 2024-06-02 21:27:50.000 154 21644.02 388.08 42709.68 47834.76 2024-06-02 21:27:51.000 154 21644.03 388.07 42709.68 88888.00 2024-06-02 21:27:52.000 154 21643.99 388.06 42709.73 88888.00 2024-06-02 21:27:53.000 154 21644.00 388.04 42709.80 88888.00 2024-06-02 21:27:54.000 154 21644.03 388.01 42709.80 88888.00 2024-06-02 21:27:55.000 154 21644.07 388.01 42709.77 47835.15 2024-06-02 21:27:56.000 154 21644.08 388.03 42709.77 88888.00 2024-06-02 21:27:57.000 154 21644.04 388.03 42709.80 88888.00 2024-06-02 21:27:58.000 154 21644.04 388.00 42709.78 88888.00 2024-06-02 21:27:59.000 154 21644.07 387.96 42709.69 88888.00 2024-06-02 21:28:00.000 154 21644.03 387.97 42709.67 47834.84 2024-06-02 21:28:01.000 154 21643.97 388.02 42709.76 88888.00 2024-06-02 21:28:02.000 154 21643.97 388.04 42709.82 88888.00 2024-06-02 21:28:03.000 154 21643.98 388.02 42709.81 88888.00 2024-06-02 21:28:04.000 154 21643.97 388.00 42709.79 88888.00 2024-06-02 21:28:05.000 154 21643.95 387.97 42709.76 47835.07 2024-06-02 21:28:06.000 154 21643.96 387.93 42709.72 88888.00 2024-06-02 21:28:07.000 154 21643.99 387.92 42709.72 88888.00 2024-06-02 21:28:08.000 154 21644.00 387.92 42709.70 88888.00 2024-06-02 21:28:09.000 154 21643.96 387.88 42709.64 88888.00 2024-06-02 21:28:10.000 154 21643.92 387.84 42709.63 47835.11 2024-06-02 21:28:11.000 154 21643.91 387.86 42709.66 88888.00 2024-06-02 21:28:12.000 154 21643.89 387.93 42709.70 88888.00 2024-06-02 21:28:13.000 154 21643.89 387.96 42709.73 88888.00 2024-06-02 21:28:14.000 154 21643.94 387.96 42709.72 88888.00 2024-06-02 21:28:15.000 154 21644.01 387.96 42709.70 99999.00 2024-06-02 21:28:16.000 154 21644.00 387.97 42709.70 99999.00 2024-06-02 21:28:17.000 154 21643.95 387.91 42709.66 99999.00 2024-06-02 21:28:18.000 154 21643.91 387.83 42709.60 99999.00 2024-06-02 21:28:19.000 154 21643.91 387.79 42709.60 99999.00 2024-06-02 21:28:20.000 154 21643.95 387.81 42709.64 47834.97 2024-06-02 21:28:21.000 154 21643.97 387.89 42709.70 88888.00 2024-06-02 21:28:22.000 154 21643.93 387.96 42709.75 88888.00 2024-06-02 21:28:23.000 154 21643.91 387.99 42709.71 88888.00 2024-06-02 21:28:24.000 154 21643.92 387.97 42709.61 88888.00 2024-06-02 21:28:25.000 154 21643.92 387.91 42709.53 47834.73 2024-06-02 21:28:26.000 154 21643.92 387.84 42709.50 88888.00 2024-06-02 21:28:27.000 154 21643.91 387.84 42709.48 88888.00 2024-06-02 21:28:28.000 154 21643.88 387.90 42709.50 88888.00 2024-06-02 21:28:29.000 154 21643.89 387.93 42709.57 88888.00 2024-06-02 21:28:30.000 154 21643.94 387.93 42709.62 47834.87 2024-06-02 21:28:31.000 154 21644.00 387.92 42709.62 88888.00 2024-06-02 21:28:32.000 154 21644.00 387.88 42709.59 88888.00 2024-06-02 21:28:33.000 154 21643.94 387.86 42709.57 88888.00 2024-06-02 21:28:34.000 154 21643.89 387.88 42709.54 88888.00 2024-06-02 21:28:35.000 154 21643.90 387.93 42709.53 47834.98 2024-06-02 21:28:36.000 154 21643.96 387.96 42709.57 88888.00 2024-06-02 21:28:37.000 154 21643.99 387.98 42709.66 88888.00 2024-06-02 21:28:38.000 154 21643.98 387.98 42709.73 88888.00 2024-06-02 21:28:39.000 154 21644.00 387.99 42709.74 88888.00 2024-06-02 21:28:40.000 154 21644.06 388.00 42709.75 47834.82 2024-06-02 21:28:41.000 154 21644.06 387.97 42709.72 88888.00 2024-06-02 21:28:42.000 154 21643.98 387.94 42709.64 88888.00 2024-06-02 21:28:43.000 154 21643.94 387.94 42709.61 88888.00 2024-06-02 21:28:44.000 154 21643.97 387.97 42709.65 88888.00 2024-06-02 21:28:45.000 154 21643.99 388.01 42709.70 47835.21 2024-06-02 21:28:46.000 154 21644.00 388.01 42709.70 88888.00 2024-06-02 21:28:47.000 154 21644.00 387.96 42709.65 88888.00 2024-06-02 21:28:48.000 154 21644.00 387.92 42709.61 88888.00 2024-06-02 21:28:49.000 154 21643.95 387.90 42709.62 88888.00 2024-06-02 21:28:50.000 154 21643.90 387.91 42709.62 47834.32 2024-06-02 21:28:51.000 154 21643.89 387.96 42709.60 88888.00 2024-06-02 21:28:52.000 154 21643.94 388.02 42709.60 88888.00 2024-06-02 21:28:53.000 154 21643.95 388.00 42709.59 88888.00 2024-06-02 21:28:54.000 154 21643.91 387.92 42709.54 88888.00 2024-06-02 21:28:55.000 154 21643.91 387.88 42709.53 47834.77 2024-06-02 21:28:56.000 154 21643.99 387.89 42709.54 88888.00 2024-06-02 21:28:57.000 154 21644.07 387.93 42709.56 88888.00 2024-06-02 21:28:58.000 154 21644.05 388.00 42709.62 88888.00 2024-06-02 21:28:59.000 154 21643.99 388.07 42709.68 88888.00 2024-06-02 21:29:00.000 154 21643.99 388.08 42709.65 47835.23 2024-06-02 21:29:01.000 154 21644.00 388.04 42709.61 88888.00 2024-06-02 21:29:02.000 154 21643.95 388.00 42709.59 88888.00 2024-06-02 21:29:03.000 154 21643.88 388.01 42709.56 88888.00 2024-06-02 21:29:04.000 154 21643.86 388.02 42709.56 88888.00 2024-06-02 21:29:05.000 154 21643.89 388.02 42709.61 47834.93 2024-06-02 21:29:06.000 154 21643.93 388.05 42709.63 88888.00 2024-06-02 21:29:07.000 154 21643.96 388.08 42709.62 88888.00 2024-06-02 21:29:08.000 154 21643.98 388.10 42709.62 88888.00 2024-06-02 21:29:09.000 154 21644.02 388.10 42709.61 88888.00 2024-06-02 21:29:10.000 154 21644.02 388.06 42709.55 47834.89 2024-06-02 21:29:11.000 154 21644.03 388.00 42709.50 88888.00 2024-06-02 21:29:12.000 154 21644.05 387.98 42709.50 88888.00 2024-06-02 21:29:13.000 154 21644.01 387.98 42709.54 88888.00 2024-06-02 21:29:14.000 154 21643.94 387.97 42709.59 88888.00 2024-06-02 21:29:15.000 154 21643.92 388.01 42709.64 47834.57 2024-06-02 21:29:16.000 154 21644.02 388.07 42709.65 88888.00 2024-06-02 21:29:17.000 154 21644.13 388.06 42709.64 88888.00 2024-06-02 21:29:18.000 154 21644.16 388.02 42709.62 88888.00 2024-06-02 21:29:19.000 154 21644.09 388.00 42709.63 88888.00 2024-06-02 21:29:20.000 154 21644.01 388.00 42709.65 47834.85 2024-06-02 21:29:21.000 154 21643.99 388.00 42709.64 88888.00 2024-06-02 21:29:22.000 154 21644.01 388.02 42709.64 88888.00 2024-06-02 21:29:23.000 154 21644.01 388.09 42709.66 88888.00 2024-06-02 21:29:24.000 154 21643.95 388.15 42709.66 88888.00 2024-06-02 21:29:25.000 154 21643.91 388.15 42709.62 47834.44 2024-06-02 21:29:26.000 154 21643.96 388.13 42709.59 88888.00 2024-06-02 21:29:27.000 154 21644.01 388.13 42709.59 88888.00 2024-06-02 21:29:28.000 154 21644.02 388.15 42709.62 88888.00 2024-06-02 21:29:29.000 154 21644.03 388.12 42709.61 88888.00 2024-06-02 21:29:30.000 154 21644.08 388.07 42709.58 47834.56 2024-06-02 21:29:31.000 154 21644.08 388.06 42709.61 88888.00 2024-06-02 21:29:32.000 154 21644.06 388.07 42709.69 88888.00 2024-06-02 21:29:33.000 154 21644.04 388.06 42709.72 88888.00 2024-06-02 21:29:34.000 154 21644.01 388.02 42709.69 88888.00 2024-06-02 21:29:35.000 154 21643.97 388.00 42709.64 47835.00 2024-06-02 21:29:36.000 154 21643.93 388.01 42709.63 88888.00 2024-06-02 21:29:37.000 154 21643.90 387.97 42709.64 88888.00 2024-06-02 21:29:38.000 154 21643.91 387.91 42709.61 88888.00 2024-06-02 21:29:39.000 154 21643.92 387.94 42709.57 88888.00 2024-06-02 21:29:40.000 154 21643.90 388.03 42709.64 47834.73 2024-06-02 21:29:41.000 154 21643.91 388.09 42709.71 88888.00 2024-06-02 21:29:42.000 154 21643.95 388.11 42709.71 88888.00 2024-06-02 21:29:43.000 154 21643.96 388.10 42709.68 88888.00 2024-06-02 21:29:44.000 154 21643.91 388.06 42709.64 88888.00 2024-06-02 21:29:45.000 154 21643.89 388.04 42709.62 47834.61 2024-06-02 21:29:46.000 154 21643.88 388.04 42709.61 88888.00 2024-06-02 21:29:47.000 154 21643.85 388.06 42709.61 88888.00 2024-06-02 21:29:48.000 154 21643.83 388.10 42709.63 88888.00 2024-06-02 21:29:49.000 154 21643.84 388.15 42709.65 88888.00 2024-06-02 21:29:50.000 154 21643.84 388.16 42709.68 47834.61 2024-06-02 21:29:51.000 154 21643.81 388.14 42709.69 88888.00 2024-06-02 21:29:52.000 154 21643.79 388.09 42709.61 88888.00 2024-06-02 21:29:53.000 154 21643.78 388.06 42709.55 88888.00 2024-06-02 21:29:54.000 154 21643.78 388.07 42709.60 88888.00 2024-06-02 21:29:55.000 154 21643.79 388.08 42709.66 47834.86 2024-06-02 21:29:56.000 154 21643.81 388.05 42709.67 88888.00 2024-06-02 21:29:57.000 154 21643.76 388.03 42709.69 88888.00 2024-06-02 21:29:58.000 154 21643.72 388.05 42709.69 88888.00 2024-06-02 21:29:59.000 154 21643.73 388.07 42709.67 88888.00 2024-06-02 21:30:00.000 154 21643.72 388.08 42709.65 47834.41 2024-06-02 21:30:01.000 154 21643.73 388.07 42709.62 88888.00 2024-06-02 21:30:02.000 154 21643.77 388.05 42709.59 88888.00 2024-06-02 21:30:03.000 154 21643.74 388.04 42709.59 88888.00 2024-06-02 21:30:04.000 154 21643.69 388.06 42709.61 88888.00 2024-06-02 21:30:05.000 154 21643.72 388.08 42709.63 47834.78 2024-06-02 21:30:06.000 154 21643.80 388.10 42709.63 88888.00 2024-06-02 21:30:07.000 154 21643.86 388.11 42709.62 88888.00 2024-06-02 21:30:08.000 154 21643.85 388.13 42709.62 88888.00 2024-06-02 21:30:09.000 154 21643.81 388.12 42709.59 88888.00 2024-06-02 21:30:10.000 154 21643.80 388.09 42709.55 47834.69 2024-06-02 21:30:11.000 154 21643.85 388.07 42709.50 88888.00 2024-06-02 21:30:12.000 154 21643.90 388.10 42709.48 88888.00 2024-06-02 21:30:13.000 154 21643.85 388.16 42709.56 88888.00 2024-06-02 21:30:14.000 154 21643.78 388.16 42709.65 88888.00 2024-06-02 21:30:15.000 154 21643.81 388.09 42709.65 47834.66 2024-06-02 21:30:16.000 154 21643.90 388.05 42709.60 88888.00 2024-06-02 21:30:17.000 154 21643.87 388.04 42709.57 88888.00 2024-06-02 21:30:18.000 154 21643.78 388.05 42709.57 88888.00 2024-06-02 21:30:19.000 154 21643.76 388.06 42709.60 88888.00 2024-06-02 21:30:20.000 154 21643.81 388.10 42709.64 47834.08 2024-06-02 21:30:21.000 154 21643.85 388.18 42709.68 88888.00 2024-06-02 21:30:22.000 154 21643.87 388.22 42709.72 88888.00 2024-06-02 21:30:23.000 154 21643.90 388.19 42709.74 88888.00 2024-06-02 21:30:24.000 154 21643.87 388.18 42709.72 88888.00 2024-06-02 21:30:25.000 154 21643.79 388.15 42709.69 47834.44 2024-06-02 21:30:26.000 154 21643.71 388.09 42709.66 88888.00 2024-06-02 21:30:27.000 154 21643.69 388.05 42709.63 88888.00 2024-06-02 21:30:28.000 154 21643.72 388.08 42709.60 88888.00 2024-06-02 21:30:29.000 154 21643.76 388.11 42709.59 88888.00 2024-06-02 21:30:30.000 154 21643.78 388.12 42709.57 47834.71 2024-06-02 21:30:31.000 154 21643.77 388.14 42709.58 88888.00 2024-06-02 21:30:32.000 154 21643.76 388.14 42709.61 88888.00 2024-06-02 21:30:33.000 154 21643.74 388.11 42709.61 88888.00 2024-06-02 21:30:34.000 154 21643.70 388.08 42709.62 88888.00 2024-06-02 21:30:35.000 154 21643.69 388.05 42709.64 47834.67 2024-06-02 21:30:36.000 154 21643.71 388.06 42709.64 88888.00 2024-06-02 21:30:37.000 154 21643.72 388.14 42709.62 88888.00 2024-06-02 21:30:38.000 154 21643.70 388.19 42709.62 88888.00 2024-06-02 21:30:39.000 154 21643.70 388.14 42709.60 88888.00 2024-06-02 21:30:40.000 154 21643.73 388.07 42709.57 47834.63 2024-06-02 21:30:41.000 154 21643.72 388.04 42709.56 88888.00 2024-06-02 21:30:42.000 154 21643.67 388.06 42709.57 88888.00 2024-06-02 21:30:43.000 154 21643.64 388.09 42709.53 88888.00 2024-06-02 21:30:44.000 154 21643.66 388.09 42709.47 88888.00 2024-06-02 21:30:45.000 154 21643.69 388.07 42709.45 47834.73 2024-06-02 21:30:46.000 154 21643.69 388.07 42709.46 88888.00 2024-06-02 21:30:47.000 154 21643.65 388.08 42709.47 88888.00 2024-06-02 21:30:48.000 154 21643.64 388.06 42709.51 88888.00 2024-06-02 21:30:49.000 154 21643.65 388.03 42709.55 88888.00 2024-06-02 21:30:50.000 154 21643.62 388.01 42709.54 47834.74 2024-06-02 21:30:51.000 154 21643.61 388.01 42709.51 88888.00 2024-06-02 21:30:52.000 154 21643.62 388.02 42709.50 88888.00 2024-06-02 21:30:53.000 154 21643.60 388.02 42709.52 88888.00 2024-06-02 21:30:54.000 154 21643.62 388.03 42709.55 88888.00 2024-06-02 21:30:55.000 154 21643.69 388.04 42709.56 47834.58 2024-06-02 21:30:56.000 154 21643.69 388.10 42709.57 88888.00 2024-06-02 21:30:57.000 154 21643.65 388.13 42709.59 88888.00 2024-06-02 21:30:58.000 154 21643.62 388.08 42709.57 88888.00 2024-06-02 21:30:59.000 154 21643.60 388.00 42709.54 88888.00 2024-06-02 21:31:00.000 154 21643.59 387.99 42709.53 47834.81 2024-06-02 21:31:01.000 154 21643.59 388.05 42709.57 88888.00 2024-06-02 21:31:02.000 154 21643.59 388.10 42709.65 88888.00 2024-06-02 21:31:03.000 154 21643.63 388.11 42709.66 88888.00 2024-06-02 21:31:04.000 154 21643.70 388.08 42709.60 88888.00 2024-06-02 21:31:05.000 154 21643.73 388.08 42709.56 47835.05 2024-06-02 21:31:06.000 154 21643.64 388.10 42709.62 88888.00 2024-06-02 21:31:07.000 154 21643.54 388.09 42709.71 88888.00 2024-06-02 21:31:08.000 154 21643.56 388.10 42709.74 88888.00 2024-06-02 21:31:09.000 154 21643.64 388.12 42709.66 88888.00 2024-06-02 21:31:10.000 154 21643.68 388.11 42709.57 47835.05 2024-06-02 21:31:11.000 154 21643.66 388.10 42709.56 88888.00 2024-06-02 21:31:12.000 154 21643.62 388.08 42709.60 88888.00 2024-06-02 21:31:13.000 154 21643.61 388.06 42709.61 88888.00 2024-06-02 21:31:14.000 154 21643.60 388.07 42709.61 88888.00 2024-06-02 21:31:15.000 154 21643.57 388.10 42709.61 47835.01 2024-06-02 21:31:16.000 154 21643.52 388.11 42709.60 88888.00 2024-06-02 21:31:17.000 154 21643.50 388.10 42709.57 88888.00 2024-06-02 21:31:18.000 154 21643.51 388.12 42709.57 88888.00 2024-06-02 21:31:19.000 154 21643.52 388.16 42709.61 88888.00 2024-06-02 21:31:20.000 154 21643.52 388.17 42709.60 47834.76 2024-06-02 21:31:21.000 154 21643.53 388.14 42709.59 88888.00 2024-06-02 21:31:22.000 154 21643.54 388.07 42709.59 88888.00 2024-06-02 21:31:23.000 154 21643.55 388.01 42709.57 88888.00 2024-06-02 21:31:24.000 154 21643.58 388.00 42709.55 88888.00 2024-06-02 21:31:25.000 154 21643.58 387.98 42709.54 47834.46 2024-06-02 21:31:26.000 154 21643.53 387.99 42709.55 88888.00 2024-06-02 21:31:27.000 154 21643.49 388.07 42709.57 88888.00 2024-06-02 21:31:28.000 154 21643.49 388.18 42709.59 88888.00 2024-06-02 21:31:29.000 154 21643.51 388.23 42709.62 88888.00 2024-06-02 21:31:30.000 154 21643.52 388.17 42709.64 47834.42 2024-06-02 21:31:31.000 154 21643.50 388.08 42709.62 88888.00 2024-06-02 21:31:32.000 154 21643.48 388.04 42709.59 88888.00 2024-06-02 21:31:33.000 154 21643.51 388.02 42709.56 88888.00 2024-06-02 21:31:34.000 154 21643.55 388.02 42709.55 88888.00 2024-06-02 21:31:35.000 154 21643.53 388.04 42709.58 47834.44 2024-06-02 21:31:36.000 154 21643.50 388.06 42709.60 88888.00 2024-06-02 21:31:37.000 154 21643.50 388.04 42709.57 88888.00 2024-06-02 21:31:38.000 154 21643.52 388.03 42709.61 88888.00 2024-06-02 21:31:39.000 154 21643.52 388.02 42709.66 88888.00 2024-06-02 21:31:40.000 154 21643.53 387.99 42709.67 47834.43 2024-06-02 21:31:41.000 154 21643.53 387.96 42709.66 88888.00 2024-06-02 21:31:42.000 154 21643.54 387.92 42709.65 88888.00 2024-06-02 21:31:43.000 154 21643.58 387.88 42709.64 88888.00 2024-06-02 21:31:44.000 154 21643.60 387.88 42709.65 88888.00 2024-06-02 21:31:45.000 154 21643.55 387.90 42709.64 47834.43 2024-06-02 21:31:46.000 154 21643.51 387.96 42709.66 88888.00 2024-06-02 21:31:47.000 154 21643.50 388.02 42709.73 88888.00 2024-06-02 21:31:48.000 154 21643.52 388.02 42709.76 88888.00 2024-06-02 21:31:49.000 154 21643.57 387.97 42709.68 88888.00 2024-06-02 21:31:50.000 154 21643.58 387.91 42709.59 47834.68 2024-06-02 21:31:51.000 154 21643.53 387.88 42709.57 88888.00 2024-06-02 21:31:52.000 154 21643.50 387.88 42709.56 88888.00 2024-06-02 21:31:53.000 154 21643.47 387.93 42709.55 88888.00 2024-06-02 21:31:54.000 154 21643.49 387.97 42709.57 88888.00 2024-06-02 21:31:55.000 154 21643.56 387.96 42709.57 47834.87 2024-06-02 21:31:56.000 154 21643.61 387.94 42709.59 88888.00 2024-06-02 21:31:57.000 154 21643.58 387.94 42709.59 88888.00 2024-06-02 21:31:58.000 154 21643.55 387.93 42709.54 88888.00 2024-06-02 21:31:59.000 154 21643.59 387.96 42709.51 88888.00 2024-06-02 21:32:00.000 154 21643.66 388.04 42709.56 47834.79 2024-06-02 21:32:01.000 154 21643.63 388.10 42709.63 88888.00 2024-06-02 21:32:02.000 154 21643.54 388.14 42709.63 88888.00 2024-06-02 21:32:03.000 154 21643.50 388.13 42709.57 88888.00 2024-06-02 21:32:04.000 154 21643.51 388.07 42709.56 88888.00 2024-06-02 21:32:05.000 154 21643.52 388.03 42709.64 47834.63 2024-06-02 21:32:06.000 154 21643.52 388.04 42709.71 88888.00 2024-06-02 21:32:07.000 154 21643.52 388.02 42709.66 88888.00 2024-06-02 21:32:08.000 154 21643.51 387.98 42709.53 88888.00 2024-06-02 21:32:09.000 154 21643.51 387.96 42709.47 88888.00 2024-06-02 21:32:10.000 154 21643.50 387.96 42709.52 47834.85 2024-06-02 21:32:11.000 154 21643.49 387.96 42709.59 88888.00 2024-06-02 21:32:12.000 154 21643.52 387.95 42709.62 88888.00 2024-06-02 21:32:13.000 154 21643.56 387.96 42709.59 88888.00 2024-06-02 21:32:14.000 154 21643.58 388.02 42709.55 88888.00 2024-06-02 21:32:15.000 154 21643.57 388.05 42709.54 47834.48 2024-06-02 21:32:16.000 154 21643.55 388.07 42709.60 88888.00 2024-06-02 21:32:17.000 154 21643.53 388.09 42709.66 88888.00 2024-06-02 21:32:18.000 154 21643.51 388.12 42709.69 88888.00 2024-06-02 21:32:19.000 154 21643.51 388.17 42709.70 88888.00 2024-06-02 21:32:20.000 154 21643.55 388.20 42709.71 47834.85 2024-06-02 21:32:21.000 154 21643.60 388.18 42709.70 88888.00 2024-06-02 21:32:22.000 154 21643.58 388.14 42709.67 88888.00 2024-06-02 21:32:23.000 154 21643.51 388.08 42709.64 88888.00 2024-06-02 21:32:24.000 154 21643.47 388.04 42709.62 88888.00 2024-06-02 21:32:25.000 154 21643.44 388.00 42709.60 47834.68 2024-06-02 21:32:26.000 154 21643.39 388.00 42709.61 88888.00 2024-06-02 21:32:27.000 154 21643.36 388.04 42709.66 88888.00 2024-06-02 21:32:28.000 154 21643.36 388.06 42709.69 88888.00 2024-06-02 21:32:29.000 154 21643.35 388.03 42709.65 88888.00 2024-06-02 21:32:30.000 154 21643.40 388.02 42709.62 47834.19 2024-06-02 21:32:31.000 154 21643.48 388.02 42709.62 88888.00 2024-06-02 21:32:32.000 154 21643.50 388.02 42709.63 88888.00 2024-06-02 21:32:33.000 154 21643.45 387.99 42709.62 88888.00 2024-06-02 21:32:34.000 154 21643.41 387.96 42709.60 88888.00 2024-06-02 21:32:35.000 154 21643.44 387.94 42709.61 47834.76 2024-06-02 21:32:36.000 154 21643.46 387.95 42709.62 88888.00 2024-06-02 21:32:37.000 154 21643.40 387.94 42709.60 88888.00 2024-06-02 21:32:38.000 154 21643.35 387.93 42709.57 88888.00 2024-06-02 21:32:39.000 154 21643.33 387.94 42709.59 88888.00 2024-06-02 21:32:40.000 154 21643.27 387.92 42709.56 47834.47 2024-06-02 21:32:41.000 154 21643.23 387.90 42709.54 88888.00 2024-06-02 21:32:42.000 154 21643.25 387.92 42709.59 88888.00 2024-06-02 21:32:43.000 154 21643.25 387.95 42709.66 88888.00 2024-06-02 21:32:44.000 154 21643.23 387.95 42709.65 88888.00 2024-06-02 21:32:45.000 154 21643.22 387.92 42709.58 47834.50 2024-06-02 21:32:46.000 154 21643.22 387.90 42709.56 88888.00 2024-06-02 21:32:47.000 154 21643.23 387.92 42709.57 88888.00 2024-06-02 21:32:48.000 154 21643.21 387.95 42709.56 88888.00 2024-06-02 21:32:49.000 154 21643.20 387.94 42709.55 88888.00 2024-06-02 21:32:50.000 154 21643.19 387.94 42709.57 47834.39 2024-06-02 21:32:51.000 154 21643.19 387.98 42709.57 88888.00 2024-06-02 21:32:52.000 154 21643.21 388.01 42709.57 88888.00 2024-06-02 21:32:53.000 154 21643.25 387.98 42709.57 88888.00 2024-06-02 21:32:54.000 154 21643.27 387.93 42709.57 88888.00 2024-06-02 21:32:55.000 154 21643.24 387.94 42709.54 47834.88 2024-06-02 21:32:56.000 154 21643.21 387.96 42709.48 88888.00 2024-06-02 21:32:57.000 154 21643.17 387.96 42709.46 88888.00 2024-06-02 21:32:58.000 154 21643.13 387.94 42709.49 88888.00 2024-06-02 21:32:59.000 154 21643.08 387.90 42709.50 88888.00 2024-06-02 21:33:00.000 154 21643.02 387.90 42709.51 47834.66 2024-06-02 21:33:01.000 154 21643.03 387.96 42709.54 88888.00 2024-06-02 21:33:02.000 154 21643.06 388.02 42709.57 88888.00 2024-06-02 21:33:03.000 154 21643.05 388.02 42709.60 88888.00 2024-06-02 21:33:04.000 154 21643.03 387.97 42709.57 88888.00 2024-06-02 21:33:05.000 154 21643.06 387.91 42709.52 47834.38 2024-06-02 21:33:06.000 154 21643.06 387.91 42709.51 88888.00 2024-06-02 21:33:07.000 154 21643.04 387.96 42709.56 88888.00 2024-06-02 21:33:08.000 154 21643.06 387.99 42709.58 88888.00 2024-06-02 21:33:09.000 154 21643.07 388.02 42709.60 88888.00 2024-06-02 21:33:10.000 154 21643.03 388.08 42709.64 47834.50 2024-06-02 21:33:11.000 154 21643.01 388.10 42709.64 88888.00 2024-06-02 21:33:12.000 154 21643.03 388.04 42709.57 88888.00 2024-06-02 21:33:13.000 154 21643.00 388.02 42709.51 88888.00 2024-06-02 21:33:14.000 154 21642.98 388.04 42709.50 88888.00 2024-06-02 21:33:15.000 154 21642.99 388.02 42709.51 47834.65 2024-06-02 21:33:16.000 154 21642.99 387.96 42709.53 88888.00 2024-06-02 21:33:17.000 154 21642.97 387.97 42709.57 88888.00 2024-06-02 21:33:18.000 154 21643.01 388.01 42709.61 88888.00 2024-06-02 21:33:19.000 154 21643.06 388.04 42709.61 88888.00 2024-06-02 21:33:20.000 154 21643.01 388.00 42709.61 47834.38 2024-06-02 21:33:21.000 154 21642.90 387.95 42709.63 88888.00 2024-06-02 21:33:22.000 154 21642.87 387.97 42709.62 88888.00 2024-06-02 21:33:23.000 154 21642.92 388.04 42709.60 88888.00 2024-06-02 21:33:24.000 154 21642.98 388.07 42709.62 88888.00 2024-06-02 21:33:25.000 154 21642.99 388.03 42709.66 47834.52 2024-06-02 21:33:26.000 154 21642.96 388.04 42709.66 88888.00 2024-06-02 21:33:27.000 154 21642.88 388.05 42709.64 88888.00 2024-06-02 21:33:28.000 154 21642.81 388.01 42709.66 88888.00 2024-06-02 21:33:29.000 154 21642.76 387.99 42709.69 88888.00 2024-06-02 21:33:30.000 154 21642.75 387.96 42709.71 47834.50 2024-06-02 21:33:31.000 154 21642.76 387.95 42709.70 88888.00 2024-06-02 21:33:32.000 154 21642.77 387.96 42709.69 88888.00 2024-06-02 21:33:33.000 154 21642.77 387.94 42709.68 88888.00 2024-06-02 21:33:34.000 154 21642.80 387.91 42709.67 88888.00 2024-06-02 21:33:35.000 154 21642.88 387.93 42709.69 47834.67 2024-06-02 21:33:36.000 154 21642.92 387.99 42709.71 88888.00 2024-06-02 21:33:37.000 154 21642.92 388.02 42709.70 88888.00 2024-06-02 21:33:38.000 154 21642.87 387.99 42709.67 88888.00 2024-06-02 21:33:39.000 154 21642.76 387.93 42709.66 88888.00 2024-06-02 21:33:40.000 154 21642.68 387.88 42709.66 47834.20 2024-06-02 21:33:41.000 154 21642.72 387.87 42709.62 88888.00 2024-06-02 21:33:42.000 154 21642.83 387.88 42709.59 88888.00 2024-06-02 21:33:43.000 154 21642.86 387.90 42709.60 88888.00 2024-06-02 21:33:44.000 154 21642.84 387.95 42709.61 88888.00 2024-06-02 21:33:45.000 154 21642.81 387.96 42709.61 47834.37 2024-06-02 21:33:46.000 154 21642.78 387.93 42709.62 88888.00 2024-06-02 21:33:47.000 154 21642.78 387.90 42709.59 88888.00 2024-06-02 21:33:48.000 154 21642.77 387.88 42709.55 88888.00 2024-06-02 21:33:49.000 154 21642.69 387.90 42709.58 88888.00 2024-06-02 21:33:50.000 154 21642.67 387.96 42709.64 47834.33 2024-06-02 21:33:51.000 154 21642.75 387.98 42709.64 88888.00 2024-06-02 21:33:52.000 154 21642.79 388.01 42709.65 88888.00 2024-06-02 21:33:53.000 154 21642.76 388.03 42709.67 88888.00 2024-06-02 21:33:54.000 154 21642.73 388.02 42709.67 88888.00 2024-06-02 21:33:55.000 154 21642.74 388.01 42709.66 47834.27 2024-06-02 21:33:56.000 154 21642.73 387.99 42709.64 88888.00 2024-06-02 21:33:57.000 154 21642.73 387.93 42709.64 88888.00 2024-06-02 21:33:58.000 154 21642.75 387.92 42709.67 88888.00 2024-06-02 21:33:59.000 154 21642.73 387.98 42709.74 88888.00 2024-06-02 21:34:00.000 154 21642.70 388.00 42709.75 47834.64 2024-06-02 21:34:01.000 154 21642.70 387.98 42709.69 88888.00 2024-06-02 21:34:02.000 154 21642.70 387.94 42709.66 88888.00 2024-06-02 21:34:03.000 154 21642.72 387.90 42709.63 88888.00 2024-06-02 21:34:04.000 154 21642.76 387.88 42709.62 88888.00 2024-06-02 21:34:05.000 154 21642.75 387.88 42709.65 47834.35 2024-06-02 21:34:06.000 154 21642.69 387.86 42709.71 88888.00 2024-06-02 21:34:07.000 154 21642.66 387.83 42709.74 88888.00 2024-06-02 21:34:08.000 154 21642.66 387.82 42709.71 88888.00 2024-06-02 21:34:09.000 154 21642.66 387.84 42709.68 88888.00 2024-06-02 21:34:10.000 154 21642.66 387.90 42709.69 47834.39 2024-06-02 21:34:11.000 154 21642.65 387.93 42709.69 88888.00 2024-06-02 21:34:12.000 154 21642.66 387.92 42709.63 88888.00 2024-06-02 21:34:13.000 154 21642.71 387.92 42709.59 88888.00 2024-06-02 21:34:14.000 154 21642.76 387.98 42709.62 88888.00 2024-06-02 21:34:15.000 154 21642.79 388.01 42709.65 47834.03 2024-06-02 21:34:16.000 154 21642.83 388.02 42709.67 88888.00 2024-06-02 21:34:17.000 154 21642.87 388.03 42709.71 88888.00 2024-06-02 21:34:18.000 154 21642.84 388.00 42709.73 88888.00 2024-06-02 21:34:19.000 154 21642.76 387.93 42709.73 88888.00 2024-06-02 21:34:20.000 154 21642.71 387.89 42709.76 47834.39 2024-06-02 21:34:21.000 154 21642.70 387.94 42709.77 88888.00 2024-06-02 21:34:22.000 154 21642.67 388.01 42709.71 88888.00 2024-06-02 21:34:23.000 154 21642.66 388.04 42709.66 88888.00 2024-06-02 21:34:24.000 154 21642.71 388.01 42709.68 88888.00 2024-06-02 21:34:25.000 154 21642.75 387.95 42709.72 47834.36 2024-06-02 21:34:26.000 154 21642.73 387.91 42709.72 88888.00 2024-06-02 21:34:27.000 154 21642.71 387.92 42709.68 88888.00 2024-06-02 21:34:28.000 154 21642.70 387.96 42709.66 88888.00 2024-06-02 21:34:29.000 154 21642.71 387.96 42709.68 88888.00 2024-06-02 21:34:30.000 154 21642.73 387.95 42709.71 47834.75 2024-06-02 21:34:31.000 154 21642.75 387.95 42709.72 88888.00 2024-06-02 21:34:32.000 154 21642.82 387.98 42709.74 88888.00 2024-06-02 21:34:33.000 154 21642.89 387.95 42709.78 88888.00 2024-06-02 21:34:34.000 154 21642.87 387.88 42709.81 88888.00 2024-06-02 21:34:35.000 154 21642.79 387.84 42709.81 47834.36 2024-06-02 21:34:36.000 154 21642.73 387.86 42709.74 88888.00 2024-06-02 21:34:37.000 154 21642.72 387.93 42709.68 88888.00 2024-06-02 21:34:38.000 154 21642.75 388.00 42709.66 88888.00 2024-06-02 21:34:39.000 154 21642.77 388.03 42709.67 88888.00 2024-06-02 21:34:40.000 154 21642.76 388.03 42709.70 47834.39 2024-06-02 21:34:41.000 154 21642.72 388.01 42709.72 88888.00 2024-06-02 21:34:42.000 154 21642.69 387.97 42709.73 88888.00 2024-06-02 21:34:43.000 154 21642.70 387.95 42709.71 88888.00 2024-06-02 21:34:44.000 154 21642.69 387.98 42709.71 88888.00 2024-06-02 21:34:45.000 154 21642.72 388.04 42709.73 47834.28 2024-06-02 21:34:46.000 154 21642.77 388.08 42709.73 88888.00 2024-06-02 21:34:47.000 154 21642.81 388.11 42709.73 88888.00 2024-06-02 21:34:48.000 154 21642.82 388.14 42709.74 88888.00 2024-06-02 21:34:49.000 154 21642.83 388.16 42709.71 88888.00 2024-06-02 21:34:50.000 154 21642.83 388.19 42709.69 47834.48 2024-06-02 21:34:51.000 154 21642.86 388.20 42709.72 88888.00 2024-06-02 21:34:52.000 154 21642.92 388.19 42709.75 88888.00 2024-06-02 21:34:53.000 154 21642.94 388.18 42709.77 88888.00 2024-06-02 21:34:54.000 154 21642.90 388.15 42709.79 88888.00 2024-06-02 21:34:55.000 154 21642.85 388.14 42709.75 47834.53 2024-06-02 21:34:56.000 154 21642.82 388.21 42709.73 88888.00 2024-06-02 21:34:57.000 154 21642.86 388.28 42709.77 88888.00 2024-06-02 21:34:58.000 154 21642.93 388.23 42709.76 88888.00 2024-06-02 21:34:59.000 154 21642.95 388.14 42709.73 88888.00 2024-06-02 21:35:00.000 154 21642.92 388.13 42709.71 47834.11 2024-06-02 21:35:01.000 154 21642.89 388.18 42709.67 88888.00 2024-06-02 21:35:02.000 154 21642.89 388.21 42709.65 88888.00 2024-06-02 21:35:03.000 154 21642.90 388.20 42709.66 88888.00 2024-06-02 21:35:04.000 154 21642.90 388.18 42709.66 88888.00 2024-06-02 21:35:05.000 154 21642.92 388.21 42709.66 47834.48 2024-06-02 21:35:06.000 154 21642.94 388.25 42709.62 88888.00 2024-06-02 21:35:07.000 154 21642.91 388.25 42709.57 88888.00 2024-06-02 21:35:08.000 154 21642.85 388.27 42709.55 88888.00 2024-06-02 21:35:09.000 154 21642.82 388.28 42709.58 88888.00 2024-06-02 21:35:10.000 154 21642.86 388.26 42709.62 47834.18 2024-06-02 21:35:11.000 154 21642.90 388.23 42709.65 88888.00 2024-06-02 21:35:12.000 154 21642.89 388.24 42709.66 88888.00 2024-06-02 21:35:13.000 154 21642.84 388.28 42709.69 88888.00 2024-06-02 21:35:14.000 154 21642.77 388.29 42709.70 88888.00 2024-06-02 21:35:15.000 154 21642.74 388.26 42709.69 47834.59 2024-06-02 21:35:16.000 154 21642.75 388.24 42709.68 88888.00 2024-06-02 21:35:17.000 154 21642.77 388.21 42709.69 88888.00 2024-06-02 21:35:18.000 154 21642.76 388.20 42709.73 88888.00 2024-06-02 21:35:19.000 154 21642.74 388.15 42709.75 88888.00 2024-06-02 21:35:20.000 154 21642.72 388.09 42709.71 47834.36 2024-06-02 21:35:21.000 154 21642.70 388.06 42709.69 88888.00 2024-06-02 21:35:22.000 154 21642.69 388.06 42709.72 88888.00 2024-06-02 21:35:23.000 154 21642.69 388.01 42709.73 88888.00 2024-06-02 21:35:24.000 154 21642.68 387.95 42709.74 88888.00 2024-06-02 21:35:25.000 154 21642.67 387.92 42709.73 47834.25 2024-06-02 21:35:26.000 154 21642.72 387.90 42709.68 88888.00 2024-06-02 21:35:27.000 154 21642.78 387.90 42709.64 88888.00 2024-06-02 21:35:28.000 154 21642.74 387.96 42709.66 88888.00 2024-06-02 21:35:29.000 154 21642.66 388.02 42709.67 88888.00 2024-06-02 21:35:30.000 154 21642.66 388.06 42709.69 47834.39 2024-06-02 21:35:31.000 154 21642.66 388.10 42709.70 88888.00 2024-06-02 21:35:32.000 154 21642.61 388.07 42709.67 88888.00 2024-06-02 21:35:33.000 154 21642.57 388.02 42709.65 88888.00 2024-06-02 21:35:34.000 154 21642.55 388.01 42709.67 88888.00 2024-06-02 21:35:35.000 154 21642.55 388.00 42709.68 47834.19 2024-06-02 21:35:36.000 154 21642.55 387.95 42709.66 88888.00 2024-06-02 21:35:37.000 154 21642.52 387.90 42709.64 88888.00 2024-06-02 21:35:38.000 154 21642.51 387.86 42709.61 88888.00 2024-06-02 21:35:39.000 154 21642.53 387.83 42709.61 88888.00 2024-06-02 21:35:40.000 154 21642.55 387.86 42709.66 47834.17 2024-06-02 21:35:41.000 154 21642.53 387.90 42709.72 88888.00 2024-06-02 21:35:42.000 154 21642.49 387.88 42709.72 88888.00 2024-06-02 21:35:43.000 154 21642.50 387.86 42709.70 88888.00 2024-06-02 21:35:44.000 154 21642.56 387.90 42709.69 88888.00 2024-06-02 21:35:45.000 154 21642.59 387.92 42709.69 47833.88 2024-06-02 21:35:46.000 154 21642.61 387.92 42709.67 88888.00 2024-06-02 21:35:47.000 154 21642.64 387.92 42709.68 88888.00 2024-06-02 21:35:48.000 154 21642.62 387.91 42709.67 88888.00 2024-06-02 21:35:49.000 154 21642.60 387.89 42709.64 88888.00 2024-06-02 21:35:50.000 154 21642.65 387.88 42709.66 47834.19 2024-06-02 21:35:51.000 154 21642.69 387.86 42709.72 88888.00 2024-06-02 21:35:52.000 154 21642.70 387.82 42709.75 88888.00 2024-06-02 21:35:53.000 154 21642.70 387.82 42709.73 88888.00 2024-06-02 21:35:54.000 154 21642.69 387.84 42709.71 88888.00 2024-06-02 21:35:55.000 154 21642.72 387.86 42709.69 47834.50 2024-06-02 21:35:56.000 154 21642.76 387.91 42709.69 88888.00 2024-06-02 21:35:57.000 154 21642.73 387.97 42709.68 88888.00 2024-06-02 21:35:58.000 154 21642.68 388.00 42709.66 88888.00 2024-06-02 21:35:59.000 154 21642.66 388.00 42709.67 88888.00 2024-06-02 21:36:00.000 154 21642.70 388.01 42709.70 47834.50 2024-06-02 21:36:01.000 154 21642.73 388.03 42709.74 88888.00 2024-06-02 21:36:02.000 154 21642.71 388.04 42709.77 88888.00 2024-06-02 21:36:03.000 154 21642.69 388.05 42709.73 88888.00 2024-06-02 21:36:04.000 154 21642.71 388.05 42709.65 88888.00 2024-06-02 21:36:05.000 154 21642.71 388.05 42709.63 47834.28 2024-06-02 21:36:06.000 154 21642.71 388.07 42709.71 88888.00 2024-06-02 21:36:07.000 154 21642.75 388.12 42709.76 88888.00 2024-06-02 21:36:08.000 154 21642.81 388.17 42709.75 88888.00 2024-06-02 21:36:09.000 154 21642.82 388.18 42709.77 88888.00 2024-06-02 21:36:10.000 154 21642.81 388.14 42709.79 47834.38 2024-06-02 21:36:11.000 154 21642.81 388.06 42709.73 88888.00 2024-06-02 21:36:12.000 154 21642.85 387.97 42709.63 88888.00 2024-06-02 21:36:13.000 154 21642.90 387.95 42709.60 88888.00 2024-06-02 21:36:14.000 154 21642.93 388.00 42709.63 88888.00 2024-06-02 21:36:15.000 154 21642.95 388.07 42709.67 47834.22 2024-06-02 21:36:16.000 154 21642.97 388.08 42709.71 88888.00 2024-06-02 21:36:17.000 154 21642.99 388.08 42709.75 88888.00 2024-06-02 21:36:18.000 154 21642.98 388.09 42709.79 88888.00 2024-06-02 21:36:19.000 154 21642.97 388.10 42709.77 88888.00 2024-06-02 21:36:20.000 154 21642.92 388.10 42709.74 47834.46 2024-06-02 21:36:21.000 154 21642.87 388.09 42709.72 88888.00 2024-06-02 21:36:22.000 154 21642.85 388.06 42709.73 88888.00 2024-06-02 21:36:23.000 154 21642.86 388.05 42709.74 88888.00 2024-06-02 21:36:24.000 154 21642.83 388.09 42709.75 88888.00 2024-06-02 21:36:25.000 154 21642.78 388.14 42709.77 47834.65 2024-06-02 21:36:26.000 154 21642.74 388.15 42709.77 88888.00 2024-06-02 21:36:27.000 154 21642.72 388.16 42709.73 88888.00 2024-06-02 21:36:28.000 154 21642.69 388.16 42709.73 88888.00 2024-06-02 21:36:29.000 154 21642.63 388.11 42709.75 88888.00 2024-06-02 21:36:30.000 154 21642.56 388.05 42709.75 47834.26 2024-06-02 21:36:31.000 154 21642.48 388.01 42709.72 88888.00 2024-06-02 21:36:32.000 154 21642.47 388.02 42709.71 88888.00 2024-06-02 21:36:33.000 154 21642.50 388.05 42709.74 88888.00 2024-06-02 21:36:34.000 154 21642.53 388.07 42709.76 88888.00 2024-06-02 21:36:35.000 154 21642.52 388.09 42709.76 47834.25 2024-06-02 21:36:36.000 154 21642.47 388.10 42709.77 88888.00 2024-06-02 21:36:37.000 154 21642.39 388.05 42709.73 88888.00 2024-06-02 21:36:38.000 154 21642.35 387.99 42709.69 88888.00 2024-06-02 21:36:39.000 154 21642.35 387.97 42709.69 88888.00 2024-06-02 21:36:40.000 154 21642.38 387.99 42709.73 47834.45 2024-06-02 21:36:41.000 154 21642.38 388.02 42709.79 88888.00 2024-06-02 21:36:42.000 154 21642.40 388.00 42709.76 88888.00 2024-06-02 21:36:43.000 154 21642.40 387.93 42709.66 88888.00 2024-06-02 21:36:44.000 154 21642.36 387.90 42709.64 88888.00 2024-06-02 21:36:45.000 154 21642.30 387.93 42709.68 47834.08 2024-06-02 21:36:46.000 154 21642.29 387.97 42709.70 88888.00 2024-06-02 21:36:47.000 154 21642.32 387.97 42709.70 88888.00 2024-06-02 21:36:48.000 154 21642.34 387.99 42709.71 88888.00 2024-06-02 21:36:49.000 154 21642.38 388.04 42709.72 88888.00 2024-06-02 21:36:50.000 154 21642.46 388.07 42709.71 47834.13 2024-06-02 21:36:51.000 154 21642.47 388.05 42709.70 88888.00 2024-06-02 21:36:52.000 154 21642.44 388.00 42709.69 88888.00 2024-06-02 21:36:53.000 154 21642.44 387.94 42709.69 88888.00 2024-06-02 21:36:54.000 154 21642.43 387.90 42709.66 88888.00 2024-06-02 21:36:55.000 154 21642.41 387.92 42709.62 47834.13 2024-06-02 21:36:56.000 154 21642.41 387.96 42709.64 88888.00 2024-06-02 21:36:57.000 154 21642.43 387.95 42709.71 88888.00 2024-06-02 21:36:58.000 154 21642.42 387.93 42709.78 88888.00 2024-06-02 21:36:59.000 154 21642.40 387.96 42709.78 88888.00 2024-06-02 21:37:00.000 154 21642.37 387.96 42709.72 47834.28 2024-06-02 21:37:01.000 154 21642.37 387.88 42709.66 88888.00 2024-06-02 21:37:02.000 154 21642.37 387.77 42709.66 88888.00 2024-06-02 21:37:03.000 154 21642.40 387.70 42709.72 88888.00 2024-06-02 21:37:04.000 154 21642.44 387.71 42709.76 88888.00 2024-06-02 21:37:05.000 154 21642.45 387.77 42709.73 47834.53 2024-06-02 21:37:06.000 154 21642.43 387.85 42709.71 88888.00 2024-06-02 21:37:07.000 154 21642.44 387.91 42709.69 88888.00 2024-06-02 21:37:08.000 154 21642.50 387.92 42709.68 88888.00 2024-06-02 21:37:09.000 154 21642.58 387.86 42709.68 88888.00 2024-06-02 21:37:10.000 154 21642.64 387.79 42709.68 47834.32 2024-06-02 21:37:11.000 154 21642.58 387.76 42709.69 88888.00 2024-06-02 21:37:12.000 154 21642.48 387.75 42709.72 88888.00 2024-06-02 21:37:13.000 154 21642.44 387.77 42709.74 88888.00 2024-06-02 21:37:14.000 154 21642.47 387.83 42709.75 88888.00 2024-06-02 21:37:15.000 154 21642.52 387.92 42709.73 47833.96 2024-06-02 21:37:16.000 154 21642.53 387.97 42709.70 88888.00 2024-06-02 21:37:17.000 154 21642.51 387.94 42709.65 88888.00 2024-06-02 21:37:18.000 154 21642.49 387.86 42709.60 88888.00 2024-06-02 21:37:19.000 154 21642.49 387.82 42709.56 88888.00 2024-06-02 21:37:20.000 154 21642.50 387.82 42709.59 47834.09 2024-06-02 21:37:21.000 154 21642.50 387.83 42709.63 88888.00 2024-06-02 21:37:22.000 154 21642.48 387.83 42709.66 88888.00 2024-06-02 21:37:23.000 154 21642.49 387.82 42709.68 88888.00 2024-06-02 21:37:24.000 154 21642.53 387.77 42709.69 88888.00 2024-06-02 21:37:25.000 154 21642.51 387.73 42709.68 47834.26 2024-06-02 21:37:26.000 154 21642.47 387.73 42709.67 88888.00 2024-06-02 21:37:27.000 154 21642.49 387.74 42709.64 88888.00 2024-06-02 21:37:28.000 154 21642.52 387.75 42709.60 88888.00 2024-06-02 21:37:29.000 154 21642.54 387.78 42709.61 88888.00 2024-06-02 21:37:30.000 154 21642.53 387.75 42709.62 47834.21 2024-06-02 21:37:31.000 154 21642.51 387.71 42709.61 88888.00 2024-06-02 21:37:32.000 154 21642.50 387.73 42709.62 88888.00 2024-06-02 21:37:33.000 154 21642.50 387.75 42709.63 88888.00 2024-06-02 21:37:34.000 154 21642.55 387.74 42709.64 88888.00 2024-06-02 21:37:35.000 154 21642.61 387.73 42709.61 47834.13 2024-06-02 21:37:36.000 154 21642.61 387.71 42709.56 88888.00 2024-06-02 21:37:37.000 154 21642.62 387.73 42709.56 88888.00 2024-06-02 21:37:38.000 154 21642.68 387.78 42709.61 88888.00 2024-06-02 21:37:39.000 154 21642.74 387.82 42709.66 88888.00 2024-06-02 21:37:40.000 154 21642.74 387.84 42709.68 47833.89 2024-06-02 21:37:41.000 154 21642.71 387.82 42709.62 88888.00 2024-06-02 21:37:42.000 154 21642.69 387.80 42709.55 88888.00 2024-06-02 21:37:43.000 154 21642.73 387.80 42709.55 88888.00 2024-06-02 21:37:44.000 154 21642.80 387.80 42709.56 88888.00 2024-06-02 21:37:45.000 154 21642.84 387.78 42709.59 47834.09 2024-06-02 21:37:46.000 154 21642.87 387.79 42709.64 88888.00 2024-06-02 21:37:47.000 154 21642.91 387.80 42709.65 88888.00 2024-06-02 21:37:48.000 154 21642.92 387.81 42709.65 88888.00 2024-06-02 21:37:49.000 154 21642.89 387.83 42709.64 88888.00 2024-06-02 21:37:50.000 154 21642.87 387.85 42709.64 47834.22 2024-06-02 21:37:51.000 154 21642.88 387.89 42709.67 88888.00 2024-06-02 21:37:52.000 154 21642.92 387.91 42709.70 88888.00 2024-06-02 21:37:53.000 154 21642.99 387.89 42709.72 88888.00 2024-06-02 21:37:54.000 154 21643.04 387.87 42709.70 88888.00 2024-06-02 21:37:55.000 154 21643.03 387.90 42709.64 47833.90 2024-06-02 21:37:56.000 154 21643.02 387.96 42709.62 88888.00 2024-06-02 21:37:57.000 154 21643.04 388.00 42709.66 88888.00 2024-06-02 21:37:58.000 154 21643.05 388.02 42709.69 88888.00 2024-06-02 21:37:59.000 154 21643.03 388.04 42709.66 88888.00 2024-06-02 21:38:00.000 154 21643.00 388.02 42709.63 47834.34 2024-06-02 21:38:01.000 154 21642.97 387.97 42709.60 88888.00 2024-06-02 21:38:02.000 154 21643.01 387.96 42709.57 88888.00 2024-06-02 21:38:03.000 154 21643.08 387.97 42709.56 88888.00 2024-06-02 21:38:04.000 154 21643.10 387.94 42709.59 88888.00 2024-06-02 21:38:05.000 154 21643.10 387.94 42709.61 47834.23 2024-06-02 21:38:06.000 154 21643.08 387.96 42709.60 88888.00 2024-06-02 21:38:07.000 154 21643.06 387.97 42709.57 88888.00 2024-06-02 21:38:08.000 154 21643.06 387.96 42709.54 88888.00 2024-06-02 21:38:09.000 154 21643.07 387.97 42709.52 88888.00 2024-06-02 21:38:10.000 154 21643.05 387.98 42709.54 47834.09 2024-06-02 21:38:11.000 154 21643.06 387.96 42709.59 88888.00 2024-06-02 21:38:12.000 154 21643.08 387.94 42709.60 88888.00 2024-06-02 21:38:13.000 154 21643.06 388.02 42709.63 88888.00 2024-06-02 21:38:14.000 154 21643.02 388.09 42709.65 88888.00 2024-06-02 21:38:15.000 154 21642.97 388.05 42709.62 47834.20 2024-06-02 21:38:16.000 154 21642.94 388.01 42709.60 88888.00 2024-06-02 21:38:17.000 154 21642.93 388.06 42709.60 88888.00 2024-06-02 21:38:18.000 154 21642.98 388.10 42709.59 88888.00 2024-06-02 21:38:19.000 154 21643.01 388.10 42709.60 88888.00 2024-06-02 21:38:20.000 154 21642.98 388.09 42709.60 47834.29 2024-06-02 21:38:21.000 154 21642.95 388.05 42709.57 88888.00 2024-06-02 21:38:22.000 154 21642.95 388.00 42709.51 88888.00 2024-06-02 21:38:23.000 154 21642.94 387.99 42709.47 88888.00 2024-06-02 21:38:24.000 154 21642.88 388.02 42709.51 88888.00 2024-06-02 21:38:25.000 154 21642.79 388.01 42709.56 47834.46 2024-06-02 21:38:26.000 154 21642.72 387.99 42709.55 88888.00 2024-06-02 21:38:27.000 154 21642.68 387.98 42709.50 88888.00 2024-06-02 21:38:28.000 154 21642.68 387.97 42709.46 88888.00 2024-06-02 21:38:29.000 154 21642.69 387.95 42709.48 88888.00 2024-06-02 21:38:30.000 154 21642.67 387.92 42709.55 47834.27 2024-06-02 21:38:31.000 154 21642.60 387.91 42709.60 88888.00 2024-06-02 21:38:32.000 154 21642.55 387.92 42709.61 88888.00 2024-06-02 21:38:33.000 154 21642.55 387.91 42709.59 88888.00 2024-06-02 21:38:34.000 154 21642.56 387.87 42709.50 88888.00 2024-06-02 21:38:35.000 154 21642.56 387.83 42709.43 47834.13 2024-06-02 21:38:36.000 154 21642.54 387.86 42709.44 88888.00 2024-06-02 21:38:37.000 154 21642.52 387.92 42709.53 88888.00 2024-06-02 21:38:38.000 154 21642.53 387.95 42709.59 88888.00 2024-06-02 21:38:39.000 154 21642.54 387.96 42709.56 88888.00 2024-06-02 21:38:40.000 154 21642.52 387.93 42709.50 47834.02 2024-06-02 21:38:41.000 154 21642.49 387.91 42709.50 88888.00 2024-06-02 21:38:42.000 154 21642.49 387.92 42709.54 88888.00 2024-06-02 21:38:43.000 154 21642.46 387.90 42709.56 88888.00 2024-06-02 21:38:44.000 154 21642.44 387.86 42709.51 88888.00 2024-06-02 21:38:45.000 154 21642.45 387.84 42709.46 47834.04 2024-06-02 21:38:46.000 154 21642.45 387.86 42709.45 88888.00 2024-06-02 21:38:47.000 154 21642.43 387.89 42709.48 88888.00 2024-06-02 21:38:48.000 154 21642.43 387.91 42709.50 88888.00 2024-06-02 21:38:49.000 154 21642.45 387.88 42709.53 88888.00 2024-06-02 21:38:50.000 154 21642.44 387.84 42709.56 47834.17 2024-06-02 21:38:51.000 154 21642.42 387.80 42709.57 88888.00 2024-06-02 21:38:52.000 154 21642.40 387.79 42709.56 88888.00 2024-06-02 21:38:53.000 154 21642.40 387.79 42709.57 88888.00 2024-06-02 21:38:54.000 154 21642.39 387.79 42709.59 88888.00 2024-06-02 21:38:55.000 154 21642.41 387.78 42709.60 47833.78 2024-06-02 21:38:56.000 154 21642.45 387.78 42709.61 88888.00 2024-06-02 21:38:57.000 154 21642.47 387.77 42709.59 88888.00 2024-06-02 21:38:58.000 154 21642.46 387.77 42709.59 88888.00 2024-06-02 21:38:59.000 154 21642.43 387.74 42709.60 88888.00 2024-06-02 21:39:00.000 154 21642.41 387.70 42709.61 47833.87 2024-06-02 21:39:01.000 154 21642.43 387.74 42709.61 88888.00 2024-06-02 21:39:02.000 154 21642.47 387.82 42709.60 88888.00 2024-06-02 21:39:03.000 154 21642.47 387.83 42709.56 88888.00 2024-06-02 21:39:04.000 154 21642.47 387.80 42709.55 88888.00 2024-06-02 21:39:05.000 154 21642.44 387.80 42709.59 47833.86 2024-06-02 21:39:06.000 154 21642.42 387.80 42709.61 88888.00 2024-06-02 21:39:07.000 154 21642.44 387.77 42709.57 88888.00 2024-06-02 21:39:08.000 154 21642.46 387.69 42709.51 88888.00 2024-06-02 21:39:09.000 154 21642.42 387.65 42709.49 88888.00 2024-06-02 21:39:10.000 154 21642.38 387.69 42709.52 47833.57 2024-06-02 21:39:11.000 154 21642.38 387.73 42709.55 88888.00 2024-06-02 21:39:12.000 154 21642.41 387.73 42709.55 88888.00 2024-06-02 21:39:13.000 154 21642.45 387.75 42709.56 88888.00 2024-06-02 21:39:14.000 154 21642.48 387.76 42709.59 88888.00 2024-06-02 21:39:15.000 154 21642.50 387.74 42709.62 47834.02 2024-06-02 21:39:16.000 154 21642.48 387.73 42709.62 88888.00 2024-06-02 21:39:17.000 154 21642.42 387.73 42709.61 88888.00 2024-06-02 21:39:18.000 154 21642.40 387.71 42709.59 88888.00 2024-06-02 21:39:19.000 154 21642.43 387.70 42709.55 88888.00 2024-06-02 21:39:20.000 154 21642.46 387.70 42709.53 47834.04 2024-06-02 21:39:21.000 154 21642.48 387.74 42709.54 88888.00 2024-06-02 21:39:22.000 154 21642.56 387.76 42709.54 88888.00 2024-06-02 21:39:23.000 154 21642.62 387.74 42709.52 88888.00 2024-06-02 21:39:24.000 154 21642.59 387.73 42709.53 88888.00 2024-06-02 21:39:25.000 154 21642.51 387.73 42709.56 47834.05 2024-06-02 21:39:26.000 154 21642.49 387.70 42709.57 88888.00 2024-06-02 21:39:27.000 154 21642.52 387.71 42709.59 88888.00 2024-06-02 21:39:28.000 154 21642.56 387.78 42709.57 88888.00 2024-06-02 21:39:29.000 154 21642.59 387.82 42709.56 88888.00 2024-06-02 21:39:30.000 154 21642.57 387.81 42709.61 47833.96 2024-06-02 21:39:31.000 154 21642.50 387.82 42709.65 88888.00 2024-06-02 21:39:32.000 154 21642.46 387.83 42709.63 88888.00 2024-06-02 21:39:33.000 154 21642.49 387.82 42709.57 88888.00 2024-06-02 21:39:34.000 154 21642.52 387.80 42709.56 88888.00 2024-06-02 21:39:35.000 154 21642.52 387.77 42709.54 47834.00 2024-06-02 21:39:36.000 154 21642.55 387.74 42709.51 88888.00 2024-06-02 21:39:37.000 154 21642.59 387.77 42709.50 88888.00 2024-06-02 21:39:38.000 154 21642.57 387.80 42709.52 88888.00 2024-06-02 21:39:39.000 154 21642.54 387.78 42709.52 88888.00 2024-06-02 21:39:40.000 154 21642.55 387.77 42709.54 47834.11 2024-06-02 21:39:41.000 154 21642.58 387.78 42709.56 88888.00 2024-06-02 21:39:42.000 154 21642.54 387.80 42709.54 88888.00 2024-06-02 21:39:43.000 154 21642.48 387.80 42709.54 88888.00 2024-06-02 21:39:44.000 154 21642.47 387.82 42709.57 88888.00 2024-06-02 21:39:45.000 154 21642.49 387.83 42709.52 47834.24 2024-06-02 21:39:46.000 154 21642.50 387.83 42709.46 88888.00 2024-06-02 21:39:47.000 154 21642.50 387.82 42709.50 88888.00 2024-06-02 21:39:48.000 154 21642.53 387.81 42709.52 88888.00 2024-06-02 21:39:49.000 154 21642.56 387.80 42709.46 88888.00 2024-06-02 21:39:50.000 154 21642.58 387.80 42709.41 47834.23 2024-06-02 21:39:51.000 154 21642.63 387.79 42709.43 88888.00 2024-06-02 21:39:52.000 154 21642.67 387.80 42709.45 88888.00 2024-06-02 21:39:53.000 154 21642.64 387.82 42709.44 88888.00 2024-06-02 21:39:54.000 154 21642.60 387.86 42709.41 88888.00 2024-06-02 21:39:55.000 154 21642.64 387.90 42709.39 47834.30 2024-06-02 21:39:56.000 154 21642.69 387.89 42709.40 88888.00 2024-06-02 21:39:57.000 154 21642.69 387.88 42709.46 88888.00 2024-06-02 21:39:58.000 154 21642.69 387.91 42709.51 88888.00 2024-06-02 21:39:59.000 154 21642.70 387.97 42709.53 88888.00 2024-06-02 21:40:00.000 154 21642.69 387.98 42709.51 47834.54 2024-06-02 21:40:01.000 154 21642.69 387.93 42709.50 88888.00 2024-06-02 21:40:02.000 154 21642.69 387.91 42709.54 88888.00 2024-06-02 21:40:03.000 154 21642.69 387.94 42709.55 88888.00 2024-06-02 21:40:04.000 154 21642.75 388.01 42709.55 88888.00 2024-06-02 21:40:05.000 154 21642.82 388.03 42709.56 47834.02 2024-06-02 21:40:06.000 154 21642.84 387.99 42709.55 88888.00 2024-06-02 21:40:07.000 154 21642.85 387.94 42709.52 88888.00 2024-06-02 21:40:08.000 154 21642.83 387.92 42709.50 88888.00 2024-06-02 21:40:09.000 154 21642.79 387.90 42709.50 88888.00 2024-06-02 21:40:10.000 154 21642.78 387.91 42709.48 47834.01 2024-06-02 21:40:11.000 154 21642.82 387.92 42709.44 88888.00 2024-06-02 21:40:12.000 154 21642.85 387.93 42709.41 88888.00 2024-06-02 21:40:13.000 154 21642.85 387.94 42709.42 88888.00 2024-06-02 21:40:14.000 154 21642.79 387.97 42709.47 88888.00 2024-06-02 21:40:15.000 154 21642.73 387.96 42709.50 47834.01 2024-06-02 21:40:16.000 154 21642.73 387.90 42709.48 88888.00 2024-06-02 21:40:17.000 154 21642.78 387.86 42709.46 88888.00 2024-06-02 21:40:18.000 154 21642.81 387.88 42709.48 88888.00 2024-06-02 21:40:19.000 154 21642.77 387.90 42709.50 88888.00 2024-06-02 21:40:20.000 154 21642.71 387.88 42709.50 47834.61 2024-06-02 21:40:21.000 154 21642.71 387.85 42709.46 88888.00 2024-06-02 21:40:22.000 154 21642.74 387.86 42709.41 88888.00 2024-06-02 21:40:23.000 154 21642.76 387.91 42709.39 88888.00 2024-06-02 21:40:24.000 154 21642.72 387.95 42709.41 88888.00 2024-06-02 21:40:25.000 154 21642.67 387.91 42709.39 47834.02 2024-06-02 21:40:26.000 154 21642.68 387.82 42709.35 88888.00 2024-06-02 21:40:27.000 154 21642.72 387.74 42709.36 88888.00 2024-06-02 21:40:28.000 154 21642.71 387.73 42709.39 88888.00 2024-06-02 21:40:29.000 154 21642.64 387.78 42709.43 88888.00 2024-06-02 21:40:30.000 154 21642.57 387.81 42709.46 47834.33 2024-06-02 21:40:31.000 154 21642.56 387.78 42709.44 88888.00 2024-06-02 21:40:32.000 154 21642.56 387.75 42709.43 88888.00 2024-06-02 21:40:33.000 154 21642.55 387.75 42709.44 88888.00 2024-06-02 21:40:34.000 154 21642.53 387.73 42709.45 88888.00 2024-06-02 21:40:35.000 154 21642.48 387.74 42709.43 47833.87 2024-06-02 21:40:36.000 154 21642.45 387.77 42709.41 88888.00 2024-06-02 21:40:37.000 154 21642.48 387.81 42709.44 88888.00 2024-06-02 21:40:38.000 154 21642.48 387.83 42709.50 88888.00 2024-06-02 21:40:39.000 154 21642.44 387.82 42709.50 88888.00 2024-06-02 21:40:40.000 154 21642.39 387.78 42709.46 47834.18 2024-06-02 21:40:41.000 154 21642.37 387.77 42709.43 88888.00 2024-06-02 21:40:42.000 154 21642.37 387.76 42709.41 88888.00 2024-06-02 21:40:43.000 154 21642.38 387.74 42709.44 88888.00 2024-06-02 21:40:44.000 154 21642.37 387.71 42709.48 88888.00 2024-06-02 21:40:45.000 154 21642.36 387.70 42709.49 47834.00 2024-06-02 21:40:46.000 154 21642.35 387.69 42709.48 88888.00 2024-06-02 21:40:47.000 154 21642.31 387.70 42709.49 88888.00 2024-06-02 21:40:48.000 154 21642.26 387.70 42709.50 88888.00 2024-06-02 21:40:49.000 154 21642.24 387.69 42709.49 88888.00 2024-06-02 21:40:50.000 154 21642.28 387.68 42709.45 47833.65 2024-06-02 21:40:51.000 154 21642.30 387.69 42709.42 88888.00 2024-06-02 21:40:52.000 154 21642.25 387.71 42709.41 88888.00 2024-06-02 21:40:53.000 154 21642.21 387.73 42709.40 88888.00 2024-06-02 21:40:54.000 154 21642.25 387.72 42709.41 88888.00 2024-06-02 21:40:55.000 154 21642.31 387.68 42709.46 47833.71 2024-06-02 21:40:56.000 154 21642.30 387.65 42709.51 88888.00 2024-06-02 21:40:57.000 154 21642.25 387.66 42709.56 88888.00 2024-06-02 21:40:58.000 154 21642.21 387.66 42709.59 88888.00 2024-06-02 21:40:59.000 154 21642.18 387.62 42709.56 88888.00 2024-06-02 21:41:00.000 154 21642.20 387.59 42709.48 47834.13 2024-06-02 21:41:01.000 154 21642.28 387.62 42709.41 88888.00 2024-06-02 21:41:02.000 154 21642.31 387.62 42709.37 88888.00 2024-06-02 21:41:03.000 154 21642.26 387.60 42709.35 88888.00 2024-06-02 21:41:04.000 154 21642.23 387.58 42709.33 88888.00 2024-06-02 21:41:05.000 154 21642.22 387.58 42709.34 47834.06 2024-06-02 21:41:06.000 154 21642.19 387.62 42709.39 88888.00 2024-06-02 21:41:07.000 154 21642.19 387.67 42709.43 88888.00 2024-06-02 21:41:08.000 154 21642.24 387.65 42709.43 88888.00 2024-06-02 21:41:09.000 154 21642.26 387.60 42709.43 88888.00 2024-06-02 21:41:10.000 154 21642.26 387.58 42709.43 47833.99 2024-06-02 21:41:11.000 154 21642.30 387.60 42709.43 88888.00 2024-06-02 21:41:12.000 154 21642.34 387.62 42709.44 88888.00 2024-06-02 21:41:13.000 154 21642.33 387.59 42709.43 88888.00 2024-06-02 21:41:14.000 154 21642.31 387.53 42709.40 88888.00 2024-06-02 21:41:15.000 154 21642.33 387.52 42709.42 47833.86 2024-06-02 21:41:16.000 154 21642.31 387.57 42709.46 88888.00 2024-06-02 21:41:17.000 154 21642.27 387.56 42709.46 88888.00 2024-06-02 21:41:18.000 154 21642.28 387.50 42709.44 88888.00 2024-06-02 21:41:19.000 154 21642.29 387.48 42709.45 88888.00 2024-06-02 21:41:20.000 154 21642.28 387.52 42709.52 47833.98 2024-06-02 21:41:21.000 154 21642.24 387.52 42709.56 88888.00 2024-06-02 21:41:22.000 154 21642.21 387.51 42709.55 88888.00 2024-06-02 21:41:23.000 154 21642.21 387.49 42709.51 88888.00 2024-06-02 21:41:24.000 154 21642.19 387.48 42709.48 88888.00 2024-06-02 21:41:25.000 154 21642.15 387.49 42709.48 47833.91 2024-06-02 21:41:26.000 154 21642.11 387.51 42709.46 88888.00 2024-06-02 21:41:27.000 154 21642.14 387.53 42709.42 88888.00 2024-06-02 21:41:28.000 154 21642.19 387.51 42709.40 88888.00 2024-06-02 21:41:29.000 154 21642.19 387.45 42709.44 88888.00 2024-06-02 21:41:30.000 154 21642.13 387.39 42709.47 47833.98 2024-06-02 21:41:31.000 154 21642.12 387.38 42709.45 88888.00 2024-06-02 21:41:32.000 154 21642.16 387.38 42709.38 88888.00 2024-06-02 21:41:33.000 154 21642.18 387.40 42709.32 88888.00 2024-06-02 21:41:34.000 154 21642.19 387.43 42709.30 88888.00 2024-06-02 21:41:35.000 154 21642.21 387.43 42709.32 47833.87 2024-06-02 21:41:36.000 154 21642.23 387.43 42709.34 88888.00 2024-06-02 21:41:37.000 154 21642.23 387.44 42709.33 88888.00 2024-06-02 21:41:38.000 154 21642.24 387.41 42709.32 88888.00 2024-06-02 21:41:39.000 154 21642.24 387.40 42709.32 88888.00 2024-06-02 21:41:40.000 154 21642.24 387.44 42709.30 47834.21 2024-06-02 21:41:41.000 154 21642.24 387.46 42709.27 88888.00 2024-06-02 21:41:42.000 154 21642.27 387.43 42709.25 88888.00 2024-06-02 21:41:43.000 154 21642.33 387.42 42709.25 88888.00 2024-06-02 21:41:44.000 154 21642.37 387.44 42709.26 88888.00 2024-06-02 21:41:45.000 154 21642.39 387.47 42709.26 47833.89 2024-06-02 21:41:46.000 154 21642.42 387.44 42709.22 88888.00 2024-06-02 21:41:47.000 154 21642.44 387.41 42709.23 88888.00 2024-06-02 21:41:48.000 154 21642.42 387.43 42709.31 88888.00 2024-06-02 21:41:49.000 154 21642.39 387.46 42709.32 88888.00 2024-06-02 21:41:50.000 154 21642.39 387.46 42709.27 47834.05 2024-06-02 21:41:51.000 154 21642.40 387.44 42709.26 88888.00 2024-06-02 21:41:52.000 154 21642.41 387.43 42709.27 88888.00 2024-06-02 21:41:53.000 154 21642.43 387.45 42709.32 88888.00 2024-06-02 21:41:54.000 154 21642.47 387.50 42709.36 88888.00 2024-06-02 21:41:55.000 154 21642.49 387.49 42709.36 47833.69 2024-06-02 21:41:56.000 154 21642.51 387.48 42709.32 88888.00 2024-06-02 21:41:57.000 154 21642.53 387.50 42709.27 88888.00 2024-06-02 21:41:58.000 154 21642.52 387.56 42709.27 88888.00 2024-06-02 21:41:59.000 154 21642.52 387.59 42709.30 88888.00 2024-06-02 21:42:00.000 154 21642.60 387.60 42709.31 47834.00 2024-06-02 21:42:01.000 154 21642.65 387.56 42709.29 88888.00 2024-06-02 21:42:02.000 154 21642.63 387.51 42709.29 88888.00 2024-06-02 21:42:03.000 154 21642.65 387.49 42709.28 88888.00 2024-06-02 21:42:04.000 154 21642.68 387.52 42709.29 88888.00 2024-06-02 21:42:05.000 154 21642.65 387.55 42709.29 47834.10 2024-06-02 21:42:06.000 154 21642.62 387.55 42709.26 88888.00 2024-06-02 21:42:07.000 154 21642.67 387.56 42709.21 88888.00 2024-06-02 21:42:08.000 154 21642.75 387.57 42709.20 88888.00 2024-06-02 21:42:09.000 154 21642.81 387.55 42709.23 88888.00 2024-06-02 21:42:10.000 154 21642.82 387.54 42709.29 47834.36 2024-06-02 21:42:11.000 154 21642.81 387.57 42709.34 88888.00 2024-06-02 21:42:12.000 154 21642.83 387.56 42709.33 88888.00 2024-06-02 21:42:13.000 154 21642.89 387.52 42709.29 88888.00 2024-06-02 21:42:14.000 154 21642.91 387.52 42709.27 88888.00 2024-06-02 21:42:15.000 154 21642.90 387.54 42709.25 47834.27 2024-06-02 21:42:16.000 154 21642.87 387.57 42709.21 88888.00 2024-06-02 21:42:17.000 154 21642.87 387.60 42709.19 88888.00 2024-06-02 21:42:18.000 154 21642.91 387.63 42709.18 88888.00 2024-06-02 21:42:19.000 154 21642.94 387.65 42709.19 88888.00 2024-06-02 21:42:20.000 154 21642.94 387.62 42709.26 47834.01 2024-06-02 21:42:21.000 154 21642.95 387.60 42709.32 88888.00 2024-06-02 21:42:22.000 154 21642.96 387.61 42709.34 88888.00 2024-06-02 21:42:23.000 154 21642.98 387.60 42709.34 88888.00 2024-06-02 21:42:24.000 154 21643.02 387.56 42709.35 88888.00 2024-06-02 21:42:25.000 154 21643.03 387.56 42709.36 47834.14 2024-06-02 21:42:26.000 154 21642.99 387.60 42709.37 88888.00 2024-06-02 21:42:27.000 154 21642.93 387.65 42709.36 88888.00 2024-06-02 21:42:28.000 154 21642.92 387.66 42709.34 88888.00 2024-06-02 21:42:29.000 154 21643.01 387.68 42709.34 88888.00 2024-06-02 21:42:30.000 154 21643.14 387.68 42709.36 47834.19 2024-06-02 21:42:31.000 154 21643.19 387.65 42709.36 88888.00 2024-06-02 21:42:32.000 154 21643.15 387.64 42709.35 88888.00 2024-06-02 21:42:33.000 154 21643.10 387.65 42709.33 88888.00 2024-06-02 21:42:34.000 154 21643.11 387.63 42709.30 88888.00 2024-06-02 21:42:35.000 154 21643.12 387.58 42709.29 47834.44 2024-06-02 21:42:36.000 154 21643.12 387.56 42709.31 88888.00 2024-06-02 21:42:37.000 154 21643.10 387.60 42709.34 88888.00 2024-06-02 21:42:38.000 154 21643.10 387.62 42709.35 88888.00 2024-06-02 21:42:39.000 154 21643.12 387.59 42709.36 88888.00 2024-06-02 21:42:40.000 154 21643.16 387.55 42709.34 47834.37 2024-06-02 21:42:41.000 154 21643.16 387.52 42709.28 88888.00 2024-06-02 21:42:42.000 154 21643.11 387.51 42709.23 88888.00 2024-06-02 21:42:43.000 154 21643.10 387.54 42709.24 88888.00 2024-06-02 21:42:44.000 154 21643.13 387.55 42709.24 88888.00 2024-06-02 21:42:45.000 154 21643.15 387.50 42709.20 47834.32 2024-06-02 21:42:46.000 154 21643.12 387.43 42709.18 88888.00 2024-06-02 21:42:47.000 154 21643.10 387.43 42709.19 88888.00 2024-06-02 21:42:48.000 154 21643.06 387.52 42709.21 88888.00 2024-06-02 21:42:49.000 154 21643.01 387.59 42709.24 88888.00 2024-06-02 21:42:50.000 154 21643.00 387.61 42709.24 47834.55 2024-06-02 21:42:51.000 154 21643.04 387.60 42709.23 88888.00 2024-06-02 21:42:52.000 154 21643.05 387.61 42709.23 88888.00 2024-06-02 21:42:53.000 154 21643.05 387.62 42709.21 88888.00 2024-06-02 21:42:54.000 154 21643.10 387.63 42709.19 88888.00 2024-06-02 21:42:55.000 154 21643.09 387.60 42709.16 47834.20 2024-06-02 21:42:56.000 154 21643.00 387.54 42709.15 88888.00 2024-06-02 21:42:57.000 154 21642.98 387.53 42709.19 88888.00 2024-06-02 21:42:58.000 154 21643.03 387.53 42709.23 88888.00 2024-06-02 21:42:59.000 154 21643.06 387.53 42709.26 88888.00 2024-06-02 21:43:00.000 154 21643.04 387.52 42709.24 47834.42 2024-06-02 21:43:01.000 154 21643.03 387.48 42709.20 88888.00 2024-06-02 21:43:02.000 154 21643.02 387.46 42709.22 88888.00 2024-06-02 21:43:03.000 154 21643.00 387.46 42709.26 88888.00 2024-06-02 21:43:04.000 154 21642.99 387.46 42709.24 88888.00 2024-06-02 21:43:05.000 154 21642.98 387.46 42709.22 47834.21 2024-06-02 21:43:06.000 154 21643.01 387.47 42709.23 88888.00 2024-06-02 21:43:07.000 154 21643.08 387.45 42709.24 88888.00 2024-06-02 21:43:08.000 154 21643.08 387.41 42709.26 88888.00 2024-06-02 21:43:09.000 154 21643.03 387.39 42709.23 88888.00 2024-06-02 21:43:10.000 154 21642.97 387.41 42709.18 47834.23 2024-06-02 21:43:11.000 154 21642.93 387.42 42709.17 88888.00 2024-06-02 21:43:12.000 154 21642.97 387.42 42709.18 88888.00 2024-06-02 21:43:13.000 154 21643.03 387.42 42709.16 88888.00 2024-06-02 21:43:14.000 154 21643.03 387.41 42709.14 88888.00 2024-06-02 21:43:15.000 154 21642.98 387.37 42709.13 47834.11 2024-06-02 21:43:16.000 154 21642.97 387.34 42709.12 88888.00 2024-06-02 21:43:17.000 154 21643.01 387.36 42709.14 88888.00 2024-06-02 21:43:18.000 154 21643.04 387.38 42709.16 88888.00 2024-06-02 21:43:19.000 154 21643.02 387.35 42709.16 88888.00 2024-06-02 21:43:20.000 154 21642.99 387.27 42709.14 47834.15 2024-06-02 21:43:21.000 154 21642.98 387.25 42709.16 88888.00 2024-06-02 21:43:22.000 154 21642.97 387.26 42709.22 88888.00 2024-06-02 21:43:23.000 154 21642.96 387.26 42709.25 88888.00 2024-06-02 21:43:24.000 154 21643.01 387.29 42709.21 88888.00 2024-06-02 21:43:25.000 154 21643.09 387.32 42709.16 47834.26 2024-06-02 21:43:26.000 154 21643.09 387.33 42709.11 88888.00 2024-06-02 21:43:27.000 154 21643.06 387.35 42709.14 88888.00 2024-06-02 21:43:28.000 154 21643.05 387.37 42709.18 88888.00 2024-06-02 21:43:29.000 154 21643.07 387.34 42709.17 88888.00 2024-06-02 21:43:30.000 154 21643.09 387.30 42709.16 47834.03 2024-06-02 21:43:31.000 154 21643.07 387.28 42709.16 88888.00 2024-06-02 21:43:32.000 154 21643.05 387.30 42709.16 88888.00 2024-06-02 21:43:33.000 154 21643.05 387.33 42709.16 88888.00 2024-06-02 21:43:34.000 154 21643.08 387.36 42709.17 88888.00 2024-06-02 21:43:35.000 154 21643.10 387.38 42709.21 47834.23 2024-06-02 21:43:36.000 154 21643.09 387.41 42709.21 88888.00 2024-06-02 21:43:37.000 154 21643.06 387.41 42709.15 88888.00 2024-06-02 21:43:38.000 154 21643.02 387.37 42709.12 88888.00 2024-06-02 21:43:39.000 154 21642.96 387.27 42709.13 88888.00 2024-06-02 21:43:40.000 154 21642.96 387.20 42709.12 47834.13 2024-06-02 21:43:41.000 154 21643.03 387.22 42709.11 88888.00 2024-06-02 21:43:42.000 154 21643.07 387.27 42709.09 88888.00 2024-06-02 21:43:43.000 154 21643.03 387.30 42709.10 88888.00 2024-06-02 21:43:44.000 154 21643.00 387.31 42709.14 88888.00 2024-06-02 21:43:45.000 154 21643.01 387.33 42709.14 47833.98 2024-06-02 21:43:46.000 154 21643.02 387.33 42709.11 88888.00 2024-06-02 21:43:47.000 154 21643.01 387.30 42709.11 88888.00 2024-06-02 21:43:48.000 154 21643.02 387.28 42709.13 88888.00 2024-06-02 21:43:49.000 154 21643.07 387.29 42709.12 88888.00 2024-06-02 21:43:50.000 154 21643.08 387.29 42709.11 47834.32 2024-06-02 21:43:51.000 154 21643.07 387.28 42709.11 88888.00 2024-06-02 21:43:52.000 154 21643.07 387.31 42709.14 88888.00 2024-06-02 21:43:53.000 154 21643.12 387.36 42709.18 88888.00 2024-06-02 21:43:54.000 154 21643.17 387.37 42709.16 88888.00 2024-06-02 21:43:55.000 154 21643.16 387.35 42709.14 47834.35 2024-06-02 21:43:56.000 154 21643.15 387.31 42709.15 88888.00 2024-06-02 21:43:57.000 154 21643.16 387.28 42709.15 88888.00 2024-06-02 21:43:58.000 154 21643.19 387.28 42709.13 88888.00 2024-06-02 21:43:59.000 154 21643.23 387.28 42709.12 88888.00 2024-06-02 21:44:00.000 154 21643.25 387.28 42709.13 47834.34 2024-06-02 21:44:01.000 154 21643.26 387.30 42709.18 88888.00 2024-06-02 21:44:02.000 154 21643.25 387.33 42709.19 88888.00 2024-06-02 21:44:03.000 154 21643.27 387.37 42709.13 88888.00 2024-06-02 21:44:04.000 154 21643.33 387.37 42709.06 88888.00 2024-06-02 21:44:05.000 154 21643.35 387.35 42709.07 47834.04 2024-06-02 21:44:06.000 154 21643.28 387.34 42709.12 88888.00 2024-06-02 21:44:07.000 154 21643.25 387.35 42709.14 88888.00 2024-06-02 21:44:08.000 154 21643.29 387.35 42709.13 88888.00 2024-06-02 21:44:09.000 154 21643.33 387.34 42709.15 88888.00 2024-06-02 21:44:10.000 154 21643.34 387.35 42709.22 47834.03 2024-06-02 21:44:11.000 154 21643.38 387.34 42709.30 88888.00 2024-06-02 21:44:12.000 154 21643.42 387.33 42709.27 88888.00 2024-06-02 21:44:13.000 154 21643.43 387.32 42709.18 88888.00 2024-06-02 21:44:14.000 154 21643.45 387.29 42709.16 88888.00 2024-06-02 21:44:15.000 154 21643.48 387.26 42709.19 47834.05 2024-06-02 21:44:16.000 154 21643.49 387.24 42709.23 88888.00 2024-06-02 21:44:17.000 154 21643.51 387.22 42709.25 88888.00 2024-06-02 21:44:18.000 154 21643.55 387.22 42709.23 88888.00 2024-06-02 21:44:19.000 154 21643.58 387.25 42709.20 88888.00 2024-06-02 21:44:20.000 154 21643.61 387.28 42709.20 47834.02 2024-06-02 21:44:21.000 154 21643.63 387.28 42709.20 88888.00 2024-06-02 21:44:22.000 154 21643.63 387.27 42709.16 88888.00 2024-06-02 21:44:23.000 154 21643.60 387.25 42709.14 88888.00 2024-06-02 21:44:24.000 154 21643.52 387.24 42709.13 88888.00 2024-06-02 21:44:25.000 154 21643.50 387.26 42709.18 47834.35 2024-06-02 21:44:26.000 154 21643.58 387.30 42709.23 88888.00 2024-06-02 21:44:27.000 154 21643.67 387.33 42709.26 88888.00 2024-06-02 21:44:28.000 154 21643.69 387.36 42709.25 88888.00 2024-06-02 21:44:29.000 154 21643.66 387.36 42709.23 88888.00 2024-06-02 21:44:30.000 154 21643.66 387.33 42709.18 47834.16 2024-06-02 21:44:31.000 154 21643.72 387.28 42709.12 88888.00 2024-06-02 21:44:32.000 154 21643.80 387.27 42709.10 88888.00 2024-06-02 21:44:33.000 154 21643.83 387.32 42709.14 88888.00 2024-06-02 21:44:34.000 154 21643.80 387.38 42709.21 88888.00 2024-06-02 21:44:35.000 154 21643.73 387.40 42709.22 47834.00 2024-06-02 21:44:36.000 154 21643.67 387.38 42709.18 88888.00 2024-06-02 21:44:37.000 154 21643.63 387.33 42709.11 88888.00 2024-06-02 21:44:38.000 154 21643.67 387.25 42709.06 88888.00 2024-06-02 21:44:39.000 154 21643.73 387.19 42709.02 88888.00 2024-06-02 21:44:40.000 154 21643.73 387.22 42709.04 47834.32 2024-06-02 21:44:41.000 154 21643.70 387.29 42709.09 88888.00 2024-06-02 21:44:42.000 154 21643.70 387.33 42709.08 88888.00 2024-06-02 21:44:43.000 154 21643.74 387.33 42709.06 88888.00 2024-06-02 21:44:44.000 154 21643.78 387.33 42709.06 88888.00 2024-06-02 21:44:45.000 154 21643.75 387.33 42709.07 47834.57 2024-06-02 21:44:46.000 154 21643.67 387.33 42709.07 88888.00 2024-06-02 21:44:47.000 154 21643.64 387.31 42709.02 88888.00 2024-06-02 21:44:48.000 154 21643.65 387.33 42709.01 88888.00 2024-06-02 21:44:49.000 154 21643.66 387.37 42709.05 88888.00 2024-06-02 21:44:50.000 154 21643.67 387.42 42709.11 47834.48 2024-06-02 21:44:51.000 154 21643.69 387.42 42709.10 88888.00 2024-06-02 21:44:52.000 154 21643.72 387.39 42709.04 88888.00 2024-06-02 21:44:53.000 154 21643.70 387.39 42709.02 88888.00 2024-06-02 21:44:54.000 154 21643.67 387.39 42709.03 88888.00 2024-06-02 21:44:55.000 154 21643.64 387.39 42709.07 47834.26 2024-06-02 21:44:56.000 154 21643.61 387.40 42709.12 88888.00 2024-06-02 21:44:57.000 154 21643.63 387.43 42709.14 88888.00 2024-06-02 21:44:58.000 154 21643.70 387.46 42709.13 88888.00 2024-06-02 21:44:59.000 154 21643.74 387.44 42709.09 88888.00 2024-06-02 21:45:00.000 154 21643.69 387.38 42709.08 47834.04 2024-06-02 21:45:01.000 154 21643.63 387.36 42709.12 88888.00 2024-06-02 21:45:02.000 154 21643.60 387.35 42709.12 88888.00 2024-06-02 21:45:03.000 154 21643.59 387.35 42709.09 88888.00 2024-06-02 21:45:04.000 154 21643.56 387.34 42709.05 88888.00 2024-06-02 21:45:05.000 154 21643.51 387.31 42709.02 47834.56 2024-06-02 21:45:06.000 154 21643.51 387.33 42709.06 88888.00 2024-06-02 21:45:07.000 154 21643.56 387.39 42709.12 88888.00 2024-06-02 21:45:08.000 154 21643.58 387.45 42709.14 88888.00 2024-06-02 21:45:09.000 154 21643.55 387.46 42709.14 88888.00 2024-06-02 21:45:10.000 154 21643.52 387.43 42709.14 47834.58 2024-06-02 21:45:11.000 154 21643.51 387.42 42709.14 88888.00 2024-06-02 21:45:12.000 154 21643.55 387.44 42709.13 88888.00 2024-06-02 21:45:13.000 154 21643.59 387.42 42709.11 88888.00 2024-06-02 21:45:14.000 154 21643.65 387.40 42709.10 88888.00 2024-06-02 21:45:15.000 154 21643.69 387.39 42709.13 47833.88 2024-06-02 21:45:16.000 154 21643.66 387.38 42709.15 88888.00 2024-06-02 21:45:17.000 154 21643.57 387.36 42709.14 88888.00 2024-06-02 21:45:18.000 154 21643.49 387.33 42709.11 88888.00 2024-06-02 21:45:19.000 154 21643.48 387.31 42709.07 88888.00 2024-06-02 21:45:20.000 154 21643.50 387.31 42709.05 47834.09 2024-06-02 21:45:21.000 154 21643.48 387.31 42709.06 88888.00 2024-06-02 21:45:22.000 154 21643.46 387.29 42709.07 88888.00 2024-06-02 21:45:23.000 154 21643.48 387.33 42709.08 88888.00 2024-06-02 21:45:24.000 154 21643.52 387.39 42709.11 88888.00 2024-06-02 21:45:25.000 154 21643.51 387.40 42709.12 47834.37 2024-06-02 21:45:26.000 154 21643.50 387.38 42709.11 88888.00 2024-06-02 21:45:27.000 154 21643.47 387.36 42709.12 88888.00 2024-06-02 21:45:28.000 154 21643.47 387.32 42709.14 88888.00 2024-06-02 21:45:29.000 154 21643.48 387.28 42709.15 88888.00 2024-06-02 21:45:30.000 154 21643.46 387.26 42709.15 47834.16 2024-06-02 21:45:31.000 154 21643.44 387.27 42709.17 88888.00 2024-06-02 21:45:32.000 154 21643.48 387.28 42709.15 88888.00 2024-06-02 21:45:33.000 154 21643.51 387.29 42709.13 88888.00 2024-06-02 21:45:34.000 154 21643.48 387.31 42709.13 88888.00 2024-06-02 21:45:35.000 154 21643.46 387.30 42709.11 47834.16 2024-06-02 21:45:36.000 154 21643.43 387.28 42709.11 88888.00 2024-06-02 21:45:37.000 154 21643.40 387.27 42709.11 88888.00 2024-06-02 21:45:38.000 154 21643.41 387.26 42709.09 88888.00 2024-06-02 21:45:39.000 154 21643.44 387.25 42709.10 88888.00 2024-06-02 21:45:40.000 154 21643.47 387.21 42709.15 47834.23 2024-06-02 21:45:41.000 154 21643.51 387.20 42709.20 88888.00 2024-06-02 21:45:42.000 154 21643.50 387.21 42709.22 88888.00 2024-06-02 21:45:43.000 154 21643.44 387.19 42709.19 88888.00 2024-06-02 21:45:44.000 154 21643.44 387.17 42709.15 88888.00 2024-06-02 21:45:45.000 154 21643.46 387.14 42709.17 47834.63 2024-06-02 21:45:46.000 154 21643.44 387.13 42709.20 88888.00 2024-06-02 21:45:47.000 154 21643.40 387.15 42709.19 88888.00 2024-06-02 21:45:48.000 154 21643.42 387.22 42709.19 88888.00 2024-06-02 21:45:49.000 154 21643.46 387.27 42709.24 88888.00 2024-06-02 21:45:50.000 154 21643.45 387.28 42709.28 47834.05 2024-06-02 21:45:51.000 154 21643.40 387.27 42709.27 88888.00 2024-06-02 21:45:52.000 154 21643.36 387.27 42709.24 88888.00 2024-06-02 21:45:53.000 154 21643.36 387.26 42709.27 88888.00 2024-06-02 21:45:54.000 154 21643.35 387.22 42709.30 88888.00 2024-06-02 21:45:55.000 154 21643.35 387.18 42709.28 47834.71 2024-06-02 21:45:56.000 154 21643.38 387.20 42709.25 88888.00 2024-06-02 21:45:57.000 154 21643.43 387.25 42709.24 88888.00 2024-06-02 21:45:58.000 154 21643.46 387.28 42709.23 88888.00 2024-06-02 21:45:59.000 154 21643.49 387.30 42709.22 88888.00 2024-06-02 21:46:00.000 154 21643.52 387.31 42709.19 47834.16 2024-06-02 21:46:01.000 154 21643.48 387.31 42709.18 88888.00 2024-06-02 21:46:02.000 154 21643.43 387.32 42709.21 88888.00 2024-06-02 21:46:03.000 154 21643.43 387.31 42709.21 88888.00 2024-06-02 21:46:04.000 154 21643.44 387.29 42709.22 88888.00 2024-06-02 21:46:05.000 154 21643.48 387.29 42709.27 47834.42 2024-06-02 21:46:06.000 154 21643.52 387.33 42709.28 88888.00 2024-06-02 21:46:07.000 154 21643.49 387.35 42709.29 88888.00 2024-06-02 21:46:08.000 154 21643.43 387.30 42709.28 88888.00 2024-06-02 21:46:09.000 154 21643.42 387.22 42709.25 88888.00 2024-06-02 21:46:10.000 154 21643.47 387.21 42709.27 47834.50 2024-06-02 21:46:11.000 154 21643.51 387.26 42709.31 88888.00 2024-06-02 21:46:12.000 154 21643.56 387.30 42709.32 88888.00 2024-06-02 21:46:13.000 154 21643.60 387.32 42709.36 88888.00 2024-06-02 21:46:14.000 154 21643.60 387.34 42709.41 88888.00 2024-06-02 21:46:15.000 154 21643.58 387.35 42709.41 47834.29 2024-06-02 21:46:16.000 154 21643.56 387.34 42709.37 88888.00 2024-06-02 21:46:17.000 154 21643.53 387.34 42709.35 88888.00 2024-06-02 21:46:18.000 154 21643.51 387.33 42709.34 88888.00 2024-06-02 21:46:19.000 154 21643.45 387.28 42709.34 88888.00 2024-06-02 21:46:20.000 154 21643.39 387.28 42709.32 47834.39 2024-06-02 21:46:21.000 154 21643.40 387.37 42709.34 88888.00 2024-06-02 21:46:22.000 154 21643.43 387.44 42709.38 88888.00 2024-06-02 21:46:23.000 154 21643.41 387.43 42709.41 88888.00 2024-06-02 21:46:24.000 154 21643.37 387.40 42709.39 88888.00 2024-06-02 21:46:25.000 154 21643.37 387.39 42709.33 47834.43 2024-06-02 21:46:26.000 154 21643.38 387.38 42709.31 88888.00 2024-06-02 21:46:27.000 154 21643.34 387.36 42709.33 88888.00 2024-06-02 21:46:28.000 154 21643.28 387.35 42709.32 88888.00 2024-06-02 21:46:29.000 154 21643.28 387.36 42709.32 88888.00 2024-06-02 21:46:30.000 154 21643.30 387.38 42709.36 47834.11 2024-06-02 21:46:31.000 154 21643.30 387.34 42709.39 88888.00 2024-06-02 21:46:32.000 154 21643.32 387.30 42709.41 88888.00 2024-06-02 21:46:33.000 154 21643.36 387.29 42709.41 88888.00 2024-06-02 21:46:34.000 154 21643.38 387.29 42709.39 88888.00 2024-06-02 21:46:35.000 154 21643.38 387.30 42709.38 47834.41 2024-06-02 21:46:36.000 154 21643.32 387.30 42709.35 88888.00 2024-06-02 21:46:37.000 154 21643.28 387.30 42709.33 88888.00 2024-06-02 21:46:38.000 154 21643.32 387.31 42709.33 88888.00 2024-06-02 21:46:39.000 154 21643.38 387.29 42709.33 88888.00 2024-06-02 21:46:40.000 154 21643.40 387.30 42709.31 47834.17 2024-06-02 21:46:41.000 154 21643.38 387.35 42709.29 88888.00 2024-06-02 21:46:42.000 154 21643.39 387.38 42709.27 88888.00 2024-06-02 21:46:43.000 154 21643.38 387.36 42709.27 88888.00 2024-06-02 21:46:44.000 154 21643.35 387.32 42709.32 88888.00 2024-06-02 21:46:45.000 154 21643.30 387.30 42709.34 47834.05 2024-06-02 21:46:46.000 154 21643.28 387.29 42709.29 88888.00 2024-06-02 21:46:47.000 154 21643.29 387.28 42709.24 88888.00 2024-06-02 21:46:48.000 154 21643.32 387.30 42709.26 88888.00 2024-06-02 21:46:49.000 154 21643.32 387.31 42709.30 88888.00 2024-06-02 21:46:50.000 154 21643.29 387.31 42709.32 47834.17 2024-06-02 21:46:51.000 154 21643.28 387.30 42709.29 88888.00 2024-06-02 21:46:52.000 154 21643.31 387.32 42709.21 88888.00 2024-06-02 21:46:53.000 154 21643.33 387.36 42709.18 88888.00 2024-06-02 21:46:54.000 154 21643.31 387.39 42709.22 88888.00 2024-06-02 21:46:55.000 154 21643.27 387.36 42709.26 47834.26 2024-06-02 21:46:56.000 154 21643.27 387.32 42709.26 88888.00 2024-06-02 21:46:57.000 154 21643.27 387.31 42709.28 88888.00 2024-06-02 21:46:58.000 154 21643.27 387.34 42709.28 88888.00 2024-06-02 21:46:59.000 154 21643.26 387.37 42709.25 88888.00 2024-06-02 21:47:00.000 154 21643.26 387.38 42709.26 47834.11 2024-06-02 21:47:01.000 154 21643.26 387.34 42709.25 88888.00 2024-06-02 21:47:02.000 154 21643.25 387.29 42709.21 88888.00 2024-06-02 21:47:03.000 154 21643.24 387.29 42709.22 88888.00 2024-06-02 21:47:04.000 154 21643.24 387.27 42709.24 88888.00 2024-06-02 21:47:05.000 154 21643.27 387.27 42709.27 47834.27 2024-06-02 21:47:06.000 154 21643.26 387.27 42709.31 88888.00 2024-06-02 21:47:07.000 154 21643.20 387.31 42709.34 88888.00 2024-06-02 21:47:08.000 154 21643.15 387.33 42709.39 88888.00 2024-06-02 21:47:09.000 154 21643.15 387.27 42709.39 88888.00 2024-06-02 21:47:10.000 154 21643.19 387.16 42709.34 47834.24 2024-06-02 21:47:11.000 154 21643.22 387.15 42709.28 88888.00 2024-06-02 21:47:12.000 154 21643.22 387.21 42709.26 88888.00 2024-06-02 21:47:13.000 154 21643.21 387.22 42709.29 88888.00 2024-06-02 21:47:14.000 154 21643.24 387.19 42709.33 88888.00 2024-06-02 21:47:15.000 154 21643.31 387.16 42709.36 47834.06 2024-06-02 21:47:16.000 154 21643.35 387.16 42709.39 88888.00 2024-06-02 21:47:17.000 154 21643.32 387.14 42709.43 88888.00 2024-06-02 21:47:18.000 154 21643.29 387.10 42709.44 88888.00 2024-06-02 21:47:19.000 154 21643.32 387.10 42709.41 88888.00 2024-06-02 21:47:20.000 154 21643.39 387.13 42709.36 47834.27 2024-06-02 21:47:21.000 154 21643.40 387.12 42709.35 88888.00 2024-06-02 21:47:22.000 154 21643.37 387.08 42709.38 88888.00 2024-06-02 21:47:23.000 154 21643.35 387.07 42709.40 88888.00 2024-06-02 21:47:24.000 154 21643.38 387.08 42709.36 88888.00 2024-06-02 21:47:25.000 154 21643.37 387.07 42709.33 47833.95 2024-06-02 21:47:26.000 154 21643.28 387.08 42709.34 88888.00 2024-06-02 21:47:27.000 154 21643.20 387.12 42709.34 88888.00 2024-06-02 21:47:28.000 154 21643.20 387.12 42709.33 88888.00 2024-06-02 21:47:29.000 154 21643.24 387.09 42709.33 88888.00 2024-06-02 21:47:30.000 154 21643.29 387.07 42709.33 47833.91 2024-06-02 21:47:31.000 154 21643.31 387.06 42709.33 88888.00 2024-06-02 21:47:32.000 154 21643.28 387.03 42709.36 88888.00 2024-06-02 21:47:33.000 154 21643.26 387.01 42709.39 88888.00 2024-06-02 21:47:34.000 154 21643.26 387.01 42709.39 88888.00 2024-06-02 21:47:35.000 154 21643.27 386.94 42709.39 47834.09 2024-06-02 21:47:36.000 154 21643.33 386.92 42709.36 88888.00 2024-06-02 21:47:37.000 154 21643.39 386.91 42709.29 88888.00 2024-06-02 21:47:38.000 154 21643.41 386.93 42709.23 88888.00 2024-06-02 21:47:39.000 154 21643.40 386.95 42709.22 88888.00 2024-06-02 21:47:40.000 154 21643.38 386.97 42709.27 47834.53 2024-06-02 21:47:41.000 154 21643.41 386.97 42709.32 88888.00 2024-06-02 21:47:42.000 154 21643.44 386.96 42709.30 88888.00 2024-06-02 21:47:43.000 154 21643.44 386.95 42709.24 88888.00 2024-06-02 21:47:44.000 154 21643.44 386.98 42709.22 88888.00 2024-06-02 21:47:45.000 154 21643.42 386.98 42709.24 47834.42 2024-06-02 21:47:46.000 154 21643.37 386.94 42709.27 88888.00 2024-06-02 21:47:47.000 154 21643.36 386.90 42709.30 88888.00 2024-06-02 21:47:48.000 154 21643.40 386.90 42709.33 88888.00 2024-06-02 21:47:49.000 154 21643.44 386.89 42709.34 88888.00 2024-06-02 21:47:50.000 154 21643.45 386.87 42709.33 47834.25 2024-06-02 21:47:51.000 154 21643.39 386.84 42709.27 88888.00 2024-06-02 21:47:52.000 154 21643.34 386.80 42709.25 88888.00 2024-06-02 21:47:53.000 154 21643.34 386.82 42709.26 88888.00 2024-06-02 21:47:54.000 154 21643.37 386.86 42709.27 88888.00 2024-06-02 21:47:55.000 154 21643.42 386.92 42709.27 47834.24 2024-06-02 21:47:56.000 154 21643.48 386.98 42709.25 88888.00 2024-06-02 21:47:57.000 154 21643.51 387.01 42709.25 88888.00 2024-06-02 21:47:58.000 154 21643.52 387.01 42709.30 88888.00 2024-06-02 21:47:59.000 154 21643.52 386.99 42709.30 88888.00 2024-06-02 21:48:00.000 154 21643.53 386.96 42709.24 47834.28 2024-06-02 21:48:01.000 154 21643.55 386.94 42709.22 88888.00 2024-06-02 21:48:02.000 154 21643.56 386.91 42709.24 88888.00 2024-06-02 21:48:03.000 154 21643.56 386.90 42709.28 88888.00 2024-06-02 21:48:04.000 154 21643.57 386.90 42709.31 88888.00 2024-06-02 21:48:05.000 154 21643.59 386.87 42709.30 47834.25 2024-06-02 21:48:06.000 154 21643.58 386.88 42709.32 88888.00 2024-06-02 21:48:07.000 154 21643.53 386.91 42709.38 88888.00 2024-06-02 21:48:08.000 154 21643.48 386.91 42709.38 88888.00 2024-06-02 21:48:09.000 154 21643.48 386.92 42709.34 88888.00 2024-06-02 21:48:10.000 154 21643.50 386.96 42709.31 47834.32 2024-06-02 21:48:11.000 154 21643.52 386.98 42709.27 88888.00 2024-06-02 21:48:12.000 154 21643.58 386.95 42709.23 88888.00 2024-06-02 21:48:13.000 154 21643.59 386.94 42709.23 88888.00 2024-06-02 21:48:14.000 154 21643.56 386.97 42709.29 88888.00 2024-06-02 21:48:15.000 154 21643.58 386.96 42709.30 47834.16 2024-06-02 21:48:16.000 154 21643.61 386.92 42709.26 88888.00 2024-06-02 21:48:17.000 154 21643.64 386.91 42709.24 88888.00 2024-06-02 21:48:18.000 154 21643.66 386.95 42709.23 88888.00 2024-06-02 21:48:19.000 154 21643.68 386.96 42709.21 88888.00 2024-06-02 21:48:20.000 154 21643.67 386.95 42709.25 47834.35 2024-06-02 21:48:21.000 154 21643.60 386.91 42709.30 88888.00 2024-06-02 21:48:22.000 154 21643.55 386.83 42709.29 88888.00 2024-06-02 21:48:23.000 154 21643.59 386.77 42709.23 88888.00 2024-06-02 21:48:24.000 154 21643.66 386.79 42709.20 88888.00 2024-06-02 21:48:25.000 154 21643.69 386.83 42709.22 47834.02 2024-06-02 21:48:26.000 154 21643.70 386.83 42709.26 88888.00 2024-06-02 21:48:27.000 154 21643.70 386.82 42709.29 88888.00 2024-06-02 21:48:28.000 154 21643.68 386.87 42709.35 88888.00 2024-06-02 21:48:29.000 154 21643.65 386.90 42709.36 88888.00 2024-06-02 21:48:30.000 154 21643.66 386.90 42709.31 47833.86 2024-06-02 21:48:31.000 154 21643.69 386.90 42709.27 88888.00 2024-06-02 21:48:32.000 154 21643.69 386.91 42709.23 88888.00 2024-06-02 21:48:33.000 154 21643.69 386.92 42709.21 88888.00 2024-06-02 21:48:34.000 154 21643.73 386.94 42709.21 88888.00 2024-06-02 21:48:35.000 154 21643.82 386.93 42709.20 47834.21 2024-06-02 21:48:36.000 154 21643.85 386.88 42709.18 88888.00 2024-06-02 21:48:37.000 154 21643.78 386.84 42709.13 88888.00 2024-06-02 21:48:38.000 154 21643.69 386.81 42709.11 88888.00 2024-06-02 21:48:39.000 154 21643.68 386.84 42709.16 88888.00 2024-06-02 21:48:40.000 154 21643.70 386.87 42709.23 47834.28 2024-06-02 21:48:41.000 154 21643.71 386.86 42709.21 88888.00 2024-06-02 21:48:42.000 154 21643.68 386.87 42709.18 88888.00 2024-06-02 21:48:43.000 154 21643.63 386.91 42709.19 88888.00 2024-06-02 21:48:44.000 154 21643.62 386.95 42709.21 88888.00 2024-06-02 21:48:45.000 154 21643.64 386.96 42709.23 47834.26 2024-06-02 21:48:46.000 154 21643.65 386.94 42709.28 88888.00 2024-06-02 21:48:47.000 154 21643.64 386.95 42709.32 88888.00 2024-06-02 21:48:48.000 154 21643.63 386.96 42709.33 88888.00 2024-06-02 21:48:49.000 154 21643.60 386.94 42709.29 88888.00 2024-06-02 21:48:50.000 154 21643.58 386.90 42709.25 47834.22 2024-06-02 21:48:51.000 154 21643.61 386.92 42709.26 88888.00 2024-06-02 21:48:52.000 154 21643.66 386.94 42709.27 88888.00 2024-06-02 21:48:53.000 154 21643.69 386.94 42709.28 88888.00 2024-06-02 21:48:54.000 154 21643.70 386.95 42709.29 88888.00 2024-06-02 21:48:55.000 154 21643.72 386.96 42709.31 47834.03 2024-06-02 21:48:56.000 154 21643.72 386.95 42709.31 88888.00 2024-06-02 21:48:57.000 154 21643.71 386.94 42709.29 88888.00 2024-06-02 21:48:58.000 154 21643.70 386.90 42709.26 88888.00 2024-06-02 21:48:59.000 154 21643.71 386.88 42709.29 88888.00 2024-06-02 21:49:00.000 154 21643.68 386.90 42709.36 47834.12 2024-06-02 21:49:01.000 154 21643.64 386.93 42709.37 88888.00 2024-06-02 21:49:02.000 154 21643.64 386.94 42709.31 88888.00 2024-06-02 21:49:03.000 154 21643.67 386.96 42709.27 88888.00 2024-06-02 21:49:04.000 154 21643.70 386.98 42709.28 88888.00 2024-06-02 21:49:05.000 154 21643.68 386.95 42709.28 47834.34 2024-06-02 21:49:06.000 154 21643.65 386.85 42709.24 88888.00 2024-06-02 21:49:07.000 154 21643.68 386.80 42709.21 88888.00 2024-06-02 21:49:08.000 154 21643.72 386.83 42709.21 88888.00 2024-06-02 21:49:09.000 154 21643.70 386.85 42709.21 88888.00 2024-06-02 21:49:10.000 154 21643.67 386.86 42709.23 47834.21 2024-06-02 21:49:11.000 154 21643.62 386.86 42709.24 88888.00 2024-06-02 21:49:12.000 154 21643.59 386.84 42709.22 88888.00 2024-06-02 21:49:13.000 154 21643.65 386.83 42709.23 88888.00 2024-06-02 21:49:14.000 154 21643.72 386.84 42709.22 88888.00 2024-06-02 21:49:15.000 154 21643.73 386.83 42709.20 47833.77 2024-06-02 21:49:16.000 154 21643.70 386.82 42709.22 88888.00 2024-06-02 21:49:17.000 154 21643.68 386.81 42709.24 88888.00 2024-06-02 21:49:18.000 154 21643.71 386.80 42709.23 88888.00 2024-06-02 21:49:19.000 154 21643.72 386.81 42709.23 88888.00 2024-06-02 21:49:20.000 154 21643.65 386.82 42709.23 47833.92 2024-06-02 21:49:21.000 154 21643.60 386.82 42709.22 88888.00 2024-06-02 21:49:22.000 154 21643.66 386.82 42709.20 88888.00 2024-06-02 21:49:23.000 154 21643.77 386.81 42709.21 88888.00 2024-06-02 21:49:24.000 154 21643.84 386.81 42709.30 88888.00 2024-06-02 21:49:25.000 154 21643.84 386.79 42709.37 47834.39 2024-06-02 21:49:26.000 154 21643.74 386.76 42709.36 88888.00 2024-06-02 21:49:27.000 154 21643.63 386.75 42709.33 88888.00 2024-06-02 21:49:28.000 154 21643.62 386.78 42709.30 88888.00 2024-06-02 21:49:29.000 154 21643.69 386.81 42709.24 88888.00 2024-06-02 21:49:30.000 154 21643.74 386.82 42709.20 47834.08 2024-06-02 21:49:31.000 154 21643.73 386.83 42709.23 88888.00 2024-06-02 21:49:32.000 154 21643.72 386.81 42709.27 88888.00 2024-06-02 21:49:33.000 154 21643.75 386.80 42709.28 88888.00 2024-06-02 21:49:34.000 154 21643.77 386.79 42709.26 88888.00 2024-06-02 21:49:35.000 154 21643.72 386.76 42709.24 47834.38 2024-06-02 21:49:36.000 154 21643.68 386.74 42709.23 88888.00 2024-06-02 21:49:37.000 154 21643.70 386.73 42709.21 88888.00 2024-06-02 21:49:38.000 154 21643.72 386.74 42709.23 88888.00 2024-06-02 21:49:39.000 154 21643.65 386.75 42709.26 88888.00 2024-06-02 21:49:40.000 154 21643.57 386.78 42709.25 47833.99 2024-06-02 21:49:41.000 154 21643.56 386.81 42709.23 88888.00 2024-06-02 21:49:42.000 154 21643.58 386.81 42709.21 88888.00 2024-06-02 21:49:43.000 154 21643.59 386.77 42709.15 88888.00 2024-06-02 21:49:44.000 154 21643.59 386.76 42709.16 88888.00 2024-06-02 21:49:45.000 154 21643.59 386.78 42709.24 47834.33 2024-06-02 21:49:46.000 154 21643.58 386.77 42709.27 88888.00 2024-06-02 21:49:47.000 154 21643.56 386.79 42709.27 88888.00 2024-06-02 21:49:48.000 154 21643.56 386.80 42709.26 88888.00 2024-06-02 21:49:49.000 154 21643.58 386.79 42709.26 88888.00 2024-06-02 21:49:50.000 154 21643.60 386.74 42709.26 47834.36 2024-06-02 21:49:51.000 154 21643.62 386.71 42709.24 88888.00 2024-06-02 21:49:52.000 154 21643.63 386.76 42709.23 88888.00 2024-06-02 21:49:53.000 154 21643.63 386.84 42709.27 88888.00 2024-06-02 21:49:54.000 154 21643.61 386.85 42709.29 88888.00 2024-06-02 21:49:55.000 154 21643.61 386.81 42709.31 47834.28 2024-06-02 21:49:56.000 154 21643.64 386.80 42709.32 88888.00 2024-06-02 21:49:57.000 154 21643.70 386.78 42709.29 88888.00 2024-06-02 21:49:58.000 154 21643.76 386.74 42709.23 88888.00 2024-06-02 21:49:59.000 154 21643.74 386.72 42709.16 88888.00 2024-06-02 21:50:00.000 154 21643.66 386.73 42709.13 47834.52 2024-06-02 21:50:01.000 154 21643.66 386.74 42709.13 88888.00 2024-06-02 21:50:02.000 154 21643.73 386.72 42709.13 88888.00 2024-06-02 21:50:03.000 154 21643.77 386.70 42709.16 88888.00 2024-06-02 21:50:04.000 154 21643.74 386.71 42709.24 88888.00 2024-06-02 21:50:05.000 154 21643.73 386.73 42709.27 47834.50 2024-06-02 21:50:06.000 154 21643.74 386.72 42709.24 88888.00 2024-06-02 21:50:07.000 154 21643.73 386.75 42709.22 88888.00 2024-06-02 21:50:08.000 154 21643.71 386.78 42709.18 88888.00 2024-06-02 21:50:09.000 154 21643.68 386.74 42709.14 88888.00 2024-06-02 21:50:10.000 154 21643.68 386.66 42709.17 47834.32 2024-06-02 21:50:11.000 154 21643.75 386.63 42709.23 88888.00 2024-06-02 21:50:12.000 154 21643.81 386.62 42709.27 88888.00 2024-06-02 21:50:13.000 154 21643.84 386.61 42709.27 88888.00 2024-06-02 21:50:14.000 154 21643.84 386.66 42709.25 88888.00 2024-06-02 21:50:15.000 154 21643.81 386.73 42709.27 47834.55 2024-06-02 21:50:16.000 154 21643.77 386.72 42709.27 88888.00 2024-06-02 21:50:17.000 154 21643.72 386.69 42709.27 88888.00 2024-06-02 21:50:18.000 154 21643.69 386.70 42709.26 88888.00 2024-06-02 21:50:19.000 154 21643.75 386.73 42709.29 88888.00 2024-06-02 21:50:20.000 154 21643.79 386.76 42709.32 47834.22 2024-06-02 21:50:21.000 154 21643.74 386.79 42709.33 88888.00 2024-06-02 21:50:22.000 154 21643.71 386.85 42709.33 88888.00 2024-06-02 21:50:23.000 154 21643.74 386.90 42709.32 88888.00 2024-06-02 21:50:24.000 154 21643.74 386.85 42709.30 88888.00 2024-06-02 21:50:25.000 154 21643.70 386.77 42709.27 47834.24 2024-06-02 21:50:26.000 154 21643.66 386.78 42709.24 88888.00 2024-06-02 21:50:27.000 154 21643.67 386.85 42709.24 88888.00 2024-06-02 21:50:28.000 154 21643.71 386.87 42709.27 88888.00 2024-06-02 21:50:29.000 154 21643.74 386.83 42709.29 88888.00 2024-06-02 21:50:30.000 154 21643.74 386.81 42709.26 47834.25 2024-06-02 21:50:31.000 154 21643.69 386.87 42709.21 88888.00 2024-06-02 21:50:32.000 154 21643.62 386.93 42709.19 88888.00 2024-06-02 21:50:33.000 154 21643.55 386.92 42709.20 88888.00 2024-06-02 21:50:34.000 154 21643.52 386.88 42709.25 88888.00 2024-06-02 21:50:35.000 154 21643.56 386.85 42709.28 47834.26 2024-06-02 21:50:36.000 154 21643.64 386.87 42709.28 88888.00 2024-06-02 21:50:37.000 154 21643.66 386.92 42709.29 88888.00 2024-06-02 21:50:38.000 154 21643.63 386.96 42709.30 88888.00 2024-06-02 21:50:39.000 154 21643.66 386.93 42709.29 88888.00 2024-06-02 21:50:40.000 154 21643.70 386.86 42709.27 47834.67 2024-06-02 21:50:41.000 154 21643.66 386.82 42709.27 88888.00 2024-06-02 21:50:42.000 154 21643.57 386.84 42709.27 88888.00 2024-06-02 21:50:43.000 154 21643.53 386.84 42709.30 88888.00 2024-06-02 21:50:44.000 154 21643.56 386.84 42709.34 88888.00 2024-06-02 21:50:45.000 154 21643.62 386.85 42709.36 47834.33 2024-06-02 21:50:46.000 154 21643.67 386.88 42709.33 88888.00 2024-06-02 21:50:47.000 154 21643.71 386.91 42709.27 88888.00 2024-06-02 21:50:48.000 154 21643.72 386.90 42709.23 88888.00 2024-06-02 21:50:49.000 154 21643.72 386.86 42709.21 88888.00 2024-06-02 21:50:50.000 154 21643.70 386.82 42709.19 47834.20 2024-06-02 21:50:51.000 154 21643.68 386.78 42709.17 88888.00 2024-06-02 21:50:52.000 154 21643.68 386.72 42709.16 88888.00 2024-06-02 21:50:53.000 154 21643.69 386.69 42709.20 88888.00 2024-06-02 21:50:54.000 154 21643.72 386.74 42709.29 88888.00 2024-06-02 21:50:55.000 154 21643.76 386.82 42709.36 47834.39 2024-06-02 21:50:56.000 154 21643.76 386.85 42709.36 88888.00 2024-06-02 21:50:57.000 154 21643.70 386.82 42709.31 88888.00 2024-06-02 21:50:58.000 154 21643.65 386.81 42709.31 88888.00 2024-06-02 21:50:59.000 154 21643.66 386.82 42709.31 88888.00 2024-06-02 21:51:00.000 154 21643.69 386.81 42709.24 47834.42 2024-06-02 21:51:01.000 154 21643.71 386.77 42709.20 88888.00 2024-06-02 21:51:02.000 154 21643.75 386.75 42709.19 88888.00 2024-06-02 21:51:03.000 154 21643.76 386.75 42709.20 88888.00 2024-06-02 21:51:04.000 154 21643.75 386.78 42709.24 88888.00 2024-06-02 21:51:05.000 154 21643.75 386.79 42709.23 47834.31 2024-06-02 21:51:06.000 154 21643.73 386.75 42709.18 88888.00 2024-06-02 21:51:07.000 154 21643.71 386.73 42709.14 88888.00 2024-06-02 21:51:08.000 154 21643.74 386.74 42709.13 88888.00 2024-06-02 21:51:09.000 154 21643.79 386.77 42709.13 88888.00 2024-06-02 21:51:10.000 154 21643.80 386.83 42709.18 47834.52 2024-06-02 21:51:11.000 154 21643.74 386.88 42709.26 88888.00 2024-06-02 21:51:12.000 154 21643.68 386.87 42709.30 88888.00 2024-06-02 21:51:13.000 154 21643.66 386.82 42709.27 88888.00 2024-06-02 21:51:14.000 154 21643.65 386.77 42709.20 88888.00 2024-06-02 21:51:15.000 154 21643.64 386.77 42709.17 47834.38 2024-06-02 21:51:16.000 154 21643.67 386.81 42709.16 88888.00 2024-06-02 21:51:17.000 154 21643.73 386.81 42709.19 88888.00 2024-06-02 21:51:18.000 154 21643.77 386.79 42709.28 88888.00 2024-06-02 21:51:19.000 154 21643.78 386.80 42709.35 88888.00 2024-06-02 21:51:20.000 154 21643.76 386.83 42709.34 47834.64 2024-06-02 21:51:21.000 154 21643.71 386.86 42709.32 88888.00 2024-06-02 21:51:22.000 154 21643.66 386.88 42709.33 88888.00 2024-06-02 21:51:23.000 154 21643.60 386.89 42709.31 88888.00 2024-06-02 21:51:24.000 154 21643.57 386.87 42709.27 88888.00 2024-06-02 21:51:25.000 154 21643.56 386.88 42709.27 47834.29 2024-06-02 21:51:26.000 154 21643.54 386.87 42709.29 88888.00 2024-06-02 21:51:27.000 154 21643.56 386.85 42709.31 88888.00 2024-06-02 21:51:28.000 154 21643.59 386.84 42709.31 88888.00 2024-06-02 21:51:29.000 154 21643.60 386.85 42709.32 88888.00 2024-06-02 21:51:30.000 154 21643.58 386.85 42709.28 47834.34 2024-06-02 21:51:31.000 154 21643.53 386.83 42709.23 88888.00 2024-06-02 21:51:32.000 154 21643.55 386.81 42709.19 88888.00 2024-06-02 21:51:33.000 154 21643.61 386.81 42709.18 88888.00 2024-06-02 21:51:34.000 154 21643.62 386.84 42709.21 88888.00 2024-06-02 21:51:35.000 154 21643.60 386.86 42709.25 47834.53 2024-06-02 21:51:36.000 154 21643.59 386.84 42709.27 88888.00 2024-06-02 21:51:37.000 154 21643.62 386.84 42709.31 88888.00 2024-06-02 21:51:38.000 154 21643.67 386.87 42709.32 88888.00 2024-06-02 21:51:39.000 154 21643.69 386.89 42709.27 88888.00 2024-06-02 21:51:40.000 154 21643.65 386.83 42709.24 47834.22 2024-06-02 21:51:41.000 154 21643.63 386.74 42709.27 88888.00 2024-06-02 21:51:42.000 154 21643.65 386.72 42709.31 88888.00 2024-06-02 21:51:43.000 154 21643.68 386.76 42709.34 88888.00 2024-06-02 21:51:44.000 154 21643.72 386.80 42709.35 88888.00 2024-06-02 21:51:45.000 154 21643.73 386.81 42709.32 47834.43 2024-06-02 21:51:46.000 154 21643.70 386.79 42709.27 88888.00 2024-06-02 21:51:47.000 154 21643.65 386.77 42709.23 88888.00 2024-06-02 21:51:48.000 154 21643.60 386.75 42709.21 88888.00 2024-06-02 21:51:49.000 154 21643.60 386.77 42709.23 88888.00 2024-06-02 21:51:50.000 154 21643.63 386.80 42709.29 47834.33 2024-06-02 21:51:51.000 154 21643.60 386.79 42709.31 88888.00 2024-06-02 21:51:52.000 154 21643.51 386.75 42709.30 88888.00 2024-06-02 21:51:53.000 154 21643.47 386.72 42709.29 88888.00 2024-06-02 21:51:54.000 154 21643.51 386.72 42709.29 88888.00 2024-06-02 21:51:55.000 154 21643.57 386.75 42709.30 47834.26 2024-06-02 21:51:56.000 154 21643.59 386.77 42709.32 88888.00 2024-06-02 21:51:57.000 154 21643.56 386.75 42709.32 88888.00 2024-06-02 21:51:58.000 154 21643.52 386.74 42709.34 88888.00 2024-06-02 21:51:59.000 154 21643.54 386.75 42709.38 88888.00 2024-06-02 21:52:00.000 154 21643.60 386.76 42709.38 47834.09 2024-06-02 21:52:01.000 154 21643.62 386.76 42709.35 88888.00 2024-06-02 21:52:02.000 154 21643.59 386.76 42709.37 88888.00 2024-06-02 21:52:03.000 154 21643.56 386.76 42709.38 88888.00 2024-06-02 21:52:04.000 154 21643.57 386.75 42709.32 88888.00 2024-06-02 21:52:05.000 154 21643.62 386.78 42709.29 47834.28 2024-06-02 21:52:06.000 154 21643.67 386.81 42709.31 88888.00 2024-06-02 21:52:07.000 154 21643.74 386.80 42709.34 88888.00 2024-06-02 21:52:08.000 154 21643.77 386.76 42709.32 88888.00 2024-06-02 21:52:09.000 154 21643.74 386.75 42709.31 88888.00 2024-06-02 21:52:10.000 154 21643.74 386.75 42709.36 47834.32 2024-06-02 21:52:11.000 154 21643.78 386.73 42709.40 88888.00 2024-06-02 21:52:12.000 154 21643.78 386.70 42709.38 88888.00 2024-06-02 21:52:13.000 154 21643.73 386.73 42709.34 88888.00 2024-06-02 21:52:14.000 154 21643.68 386.81 42709.31 88888.00 2024-06-02 21:52:15.000 154 21643.69 386.86 42709.27 47834.16 2024-06-02 21:52:16.000 154 21643.75 386.83 42709.25 88888.00 2024-06-02 21:52:17.000 154 21643.74 386.78 42709.27 88888.00 2024-06-02 21:52:18.000 154 21643.68 386.75 42709.31 88888.00 2024-06-02 21:52:19.000 154 21643.67 386.73 42709.33 88888.00 2024-06-02 21:52:20.000 154 21643.72 386.70 42709.30 47834.18 2024-06-02 21:52:21.000 154 21643.71 386.66 42709.27 88888.00 2024-06-02 21:52:22.000 154 21643.64 386.64 42709.26 88888.00 2024-06-02 21:52:23.000 154 21643.63 386.64 42709.26 88888.00 2024-06-02 21:52:24.000 154 21643.67 386.64 42709.27 88888.00 2024-06-02 21:52:25.000 154 21643.66 386.66 42709.28 47834.18 2024-06-02 21:52:26.000 154 21643.65 386.70 42709.28 88888.00 2024-06-02 21:52:27.000 154 21643.65 386.75 42709.31 88888.00 2024-06-02 21:52:28.000 154 21643.63 386.79 42709.32 88888.00 2024-06-02 21:52:29.000 154 21643.61 386.80 42709.32 88888.00 2024-06-02 21:52:30.000 154 21643.59 386.81 42709.32 47834.46 2024-06-02 21:52:31.000 154 21643.58 386.78 42709.30 88888.00 2024-06-02 21:52:32.000 154 21643.61 386.74 42709.29 88888.00 2024-06-02 21:52:33.000 154 21643.67 386.72 42709.31 88888.00 2024-06-02 21:52:34.000 154 21643.71 386.69 42709.29 88888.00 2024-06-02 21:52:35.000 154 21643.71 386.69 42709.27 47834.57 2024-06-02 21:52:36.000 154 21643.71 386.71 42709.27 88888.00 2024-06-02 21:52:37.000 154 21643.73 386.72 42709.28 88888.00 2024-06-02 21:52:38.000 154 21643.76 386.75 42709.34 88888.00 2024-06-02 21:52:39.000 154 21643.73 386.78 42709.41 88888.00 2024-06-02 21:52:40.000 154 21643.70 386.73 42709.41 47834.42 2024-06-02 21:52:41.000 154 21643.76 386.63 42709.36 88888.00 2024-06-02 21:52:42.000 154 21643.82 386.60 42709.31 88888.00 2024-06-02 21:52:43.000 154 21643.81 386.63 42709.29 88888.00 2024-06-02 21:52:44.000 154 21643.76 386.67 42709.27 88888.00 2024-06-02 21:52:45.000 154 21643.71 386.71 42709.27 47834.06 2024-06-02 21:52:46.000 154 21643.67 386.68 42709.26 88888.00 2024-06-02 21:52:47.000 154 21643.67 386.61 42709.23 88888.00 2024-06-02 21:52:48.000 154 21643.69 386.56 42709.21 88888.00 2024-06-02 21:52:49.000 154 21643.70 386.57 42709.24 88888.00 2024-06-02 21:52:50.000 154 21643.72 386.55 42709.23 47834.33 2024-06-02 21:52:51.000 154 21643.72 386.52 42709.19 88888.00 2024-06-02 21:52:52.000 154 21643.67 386.53 42709.20 88888.00 2024-06-02 21:52:53.000 154 21643.65 386.54 42709.25 88888.00 2024-06-02 21:52:54.000 154 21643.63 386.52 42709.27 88888.00 2024-06-02 21:52:55.000 154 21643.58 386.52 42709.28 47834.16 2024-06-02 21:52:56.000 154 21643.52 386.55 42709.30 88888.00 2024-06-02 21:52:57.000 154 21643.52 386.57 42709.32 88888.00 2024-06-02 21:52:58.000 154 21643.54 386.56 42709.35 88888.00 2024-06-02 21:52:59.000 154 21643.56 386.55 42709.33 88888.00 2024-06-02 21:53:00.000 154 21643.55 386.59 42709.28 47834.19 2024-06-02 21:53:01.000 154 21643.54 386.62 42709.29 88888.00 2024-06-02 21:53:02.000 154 21643.56 386.60 42709.34 88888.00 2024-06-02 21:53:03.000 154 21643.58 386.56 42709.34 88888.00 2024-06-02 21:53:04.000 154 21643.60 386.53 42709.29 88888.00 2024-06-02 21:53:05.000 154 21643.60 386.53 42709.31 47833.99 2024-06-02 21:53:06.000 154 21643.61 386.54 42709.39 88888.00 2024-06-02 21:53:07.000 154 21643.64 386.58 42709.45 88888.00 2024-06-02 21:53:08.000 154 21643.65 386.60 42709.44 88888.00 2024-06-02 21:53:09.000 154 21643.64 386.57 42709.41 88888.00 2024-06-02 21:53:10.000 154 21643.62 386.53 42709.39 47834.56 2024-06-02 21:53:11.000 154 21643.61 386.49 42709.39 88888.00 2024-06-02 21:53:12.000 154 21643.62 386.47 42709.38 88888.00 2024-06-02 21:53:13.000 154 21643.69 386.49 42709.34 88888.00 2024-06-02 21:53:14.000 154 21643.74 386.49 42709.31 88888.00 2024-06-02 21:53:15.000 154 21643.72 386.48 42709.33 47834.41 2024-06-02 21:53:16.000 154 21643.70 386.47 42709.36 88888.00 2024-06-02 21:53:17.000 154 21643.70 386.47 42709.38 88888.00 2024-06-02 21:53:18.000 154 21643.73 386.52 42709.39 88888.00 2024-06-02 21:53:19.000 154 21643.75 386.62 42709.39 88888.00 2024-06-02 21:53:20.000 154 21643.73 386.64 42709.39 47834.28 2024-06-02 21:53:21.000 154 21643.68 386.58 42709.36 88888.00 2024-06-02 21:53:22.000 154 21643.67 386.57 42709.36 88888.00 2024-06-02 21:53:23.000 154 21643.68 386.62 42709.39 88888.00 2024-06-02 21:53:24.000 154 21643.69 386.65 42709.39 88888.00 2024-06-02 21:53:25.000 154 21643.72 386.67 42709.40 47834.61 2024-06-02 21:53:26.000 154 21643.76 386.65 42709.40 88888.00 2024-06-02 21:53:27.000 154 21643.75 386.60 42709.37 88888.00 2024-06-02 21:53:28.000 154 21643.69 386.57 42709.32 88888.00 2024-06-02 21:53:29.000 154 21643.63 386.55 42709.33 88888.00 2024-06-02 21:53:30.000 154 21643.60 386.51 42709.35 47834.34 2024-06-02 21:53:31.000 154 21643.59 386.48 42709.35 88888.00 2024-06-02 21:53:32.000 154 21643.60 386.49 42709.37 88888.00 2024-06-02 21:53:33.000 154 21643.66 386.53 42709.41 88888.00 2024-06-02 21:53:34.000 154 21643.72 386.54 42709.43 88888.00 2024-06-02 21:53:35.000 154 21643.69 386.54 42709.40 47834.28 2024-06-02 21:53:36.000 154 21643.64 386.52 42709.38 88888.00 2024-06-02 21:53:37.000 154 21643.62 386.49 42709.36 88888.00 2024-06-02 21:53:38.000 154 21643.60 386.47 42709.33 88888.00 2024-06-02 21:53:39.000 154 21643.55 386.47 42709.30 88888.00 2024-06-02 21:53:40.000 154 21643.50 386.47 42709.31 47834.24 2024-06-02 21:53:41.000 154 21643.52 386.50 42709.36 88888.00 2024-06-02 21:53:42.000 154 21643.55 386.53 42709.38 88888.00 2024-06-02 21:53:43.000 154 21643.56 386.51 42709.38 88888.00 2024-06-02 21:53:44.000 154 21643.55 386.48 42709.38 88888.00 2024-06-02 21:53:45.000 154 21643.55 386.47 42709.41 47834.41 2024-06-02 21:53:46.000 154 21643.56 386.47 42709.38 88888.00 2024-06-02 21:53:47.000 154 21643.58 386.48 42709.32 88888.00 2024-06-02 21:53:48.000 154 21643.58 386.51 42709.33 88888.00 2024-06-02 21:53:49.000 154 21643.55 386.54 42709.39 88888.00 2024-06-02 21:53:50.000 154 21643.52 386.57 42709.41 47834.09 2024-06-02 21:53:51.000 154 21643.51 386.60 42709.41 88888.00 2024-06-02 21:53:52.000 154 21643.48 386.59 42709.43 88888.00 2024-06-02 21:53:53.000 154 21643.47 386.55 42709.43 88888.00 2024-06-02 21:53:54.000 154 21643.50 386.51 42709.40 88888.00 2024-06-02 21:53:55.000 154 21643.52 386.52 42709.38 47834.29 2024-06-02 21:53:56.000 154 21643.47 386.58 42709.41 88888.00 2024-06-02 21:53:57.000 154 21643.42 386.60 42709.43 88888.00 2024-06-02 21:53:58.000 154 21643.42 386.56 42709.40 88888.00 2024-06-02 21:53:59.000 154 21643.42 386.51 42709.36 88888.00 2024-06-02 21:54:00.000 154 21643.43 386.49 42709.36 47834.49 2024-06-02 21:54:01.000 154 21643.48 386.50 42709.38 88888.00 2024-06-02 21:54:02.000 154 21643.56 386.51 42709.39 88888.00 2024-06-02 21:54:03.000 154 21643.56 386.51 42709.38 88888.00 2024-06-02 21:54:04.000 154 21643.49 386.48 42709.35 88888.00 2024-06-02 21:54:05.000 154 21643.43 386.44 42709.32 47834.19 2024-06-02 21:54:06.000 154 21643.42 386.43 42709.31 88888.00 2024-06-02 21:54:07.000 154 21643.39 386.40 42709.32 88888.00 2024-06-02 21:54:08.000 154 21643.32 386.39 42709.33 88888.00 2024-06-02 21:54:09.000 154 21643.30 386.42 42709.34 88888.00 2024-06-02 21:54:10.000 154 21643.32 386.46 42709.32 47834.49 2024-06-02 21:54:11.000 154 21643.34 386.48 42709.33 88888.00 2024-06-02 21:54:12.000 154 21643.31 386.51 42709.37 88888.00 2024-06-02 21:54:13.000 154 21643.26 386.55 42709.41 88888.00 2024-06-02 21:54:14.000 154 21643.26 386.58 42709.40 88888.00 2024-06-02 21:54:15.000 154 21643.31 386.57 42709.37 47834.27 2024-06-02 21:54:16.000 154 21643.30 386.56 42709.37 88888.00 2024-06-02 21:54:17.000 154 21643.27 386.56 42709.43 88888.00 2024-06-02 21:54:18.000 154 21643.27 386.52 42709.49 88888.00 2024-06-02 21:54:19.000 154 21643.30 386.49 42709.52 88888.00 2024-06-02 21:54:20.000 154 21643.32 386.49 42709.51 47834.26 2024-06-02 21:54:21.000 154 21643.31 386.49 42709.48 88888.00 2024-06-02 21:54:22.000 154 21643.26 386.47 42709.46 88888.00 2024-06-02 21:54:23.000 154 21643.25 386.43 42709.45 88888.00 2024-06-02 21:54:24.000 154 21643.31 386.42 42709.44 88888.00 2024-06-02 21:54:25.000 154 21643.35 386.49 42709.44 47834.44 2024-06-02 21:54:26.000 154 21643.34 386.54 42709.45 88888.00 2024-06-02 21:54:27.000 154 21643.32 386.51 42709.45 88888.00 2024-06-02 21:54:28.000 154 21643.35 386.49 42709.46 88888.00 2024-06-02 21:54:29.000 154 21643.36 386.50 42709.48 88888.00 2024-06-02 21:54:30.000 154 21643.33 386.52 42709.43 47834.39 2024-06-02 21:54:31.000 154 21643.31 386.53 42709.37 88888.00 2024-06-02 21:54:32.000 154 21643.30 386.53 42709.34 88888.00 2024-06-02 21:54:33.000 154 21643.29 386.55 42709.35 88888.00 2024-06-02 21:54:34.000 154 21643.30 386.59 42709.39 88888.00 2024-06-02 21:54:35.000 154 21643.33 386.67 42709.41 47834.19 2024-06-02 21:54:36.000 154 21643.35 386.71 42709.43 88888.00 2024-06-02 21:54:37.000 154 21643.33 386.66 42709.41 88888.00 2024-06-02 21:54:38.000 154 21643.27 386.62 42709.40 88888.00 2024-06-02 21:54:39.000 154 21643.23 386.59 42709.43 88888.00 2024-06-02 21:54:40.000 154 21643.23 386.55 42709.41 47834.10 2024-06-02 21:54:41.000 154 21643.25 386.55 42709.39 88888.00 2024-06-02 21:54:42.000 154 21643.24 386.61 42709.43 88888.00 2024-06-02 21:54:43.000 154 21643.19 386.62 42709.45 88888.00 2024-06-02 21:54:44.000 154 21643.17 386.59 42709.44 88888.00 2024-06-02 21:54:45.000 154 21643.16 386.58 42709.47 47834.26 2024-06-02 21:54:46.000 154 21643.15 386.58 42709.50 88888.00 2024-06-02 21:54:47.000 154 21643.20 386.56 42709.48 88888.00 2024-06-02 21:54:48.000 154 21643.28 386.55 42709.51 88888.00 2024-06-02 21:54:49.000 154 21643.26 386.52 42709.57 88888.00 2024-06-02 21:54:50.000 154 21643.17 386.52 42709.59 47834.55 2024-06-02 21:54:51.000 154 21643.12 386.56 42709.57 88888.00 2024-06-02 21:54:52.000 154 21643.11 386.59 42709.56 88888.00 2024-06-02 21:54:53.000 154 21643.15 386.57 42709.56 88888.00 2024-06-02 21:54:54.000 154 21643.18 386.55 42709.60 88888.00 2024-06-02 21:54:55.000 154 21643.18 386.56 42709.64 47834.29 2024-06-02 21:54:56.000 154 21643.18 386.57 42709.65 88888.00 2024-06-02 21:54:57.000 154 21643.19 386.61 42709.61 88888.00 2024-06-02 21:54:58.000 154 21643.18 386.66 42709.57 88888.00 2024-06-02 21:54:59.000 154 21643.11 386.65 42709.56 88888.00 2024-06-02 21:55:00.000 154 21643.03 386.61 42709.59 47834.73 2024-06-02 21:55:01.000 154 21643.01 386.61 42709.59 88888.00 2024-06-02 21:55:02.000 154 21643.03 386.63 42709.54 88888.00 2024-06-02 21:55:03.000 154 21643.04 386.64 42709.50 88888.00 2024-06-02 21:55:04.000 154 21643.07 386.67 42709.50 88888.00 2024-06-02 21:55:05.000 154 21643.10 386.70 42709.51 47834.42 2024-06-02 21:55:06.000 154 21643.10 386.72 42709.52 88888.00 2024-06-02 21:55:07.000 154 21643.06 386.72 42709.51 88888.00 2024-06-02 21:55:08.000 154 21643.02 386.73 42709.50 88888.00 2024-06-02 21:55:09.000 154 21643.00 386.74 42709.51 88888.00 2024-06-02 21:55:10.000 154 21643.00 386.73 42709.50 47834.87 2024-06-02 21:55:11.000 154 21643.02 386.73 42709.46 88888.00 2024-06-02 21:55:12.000 154 21643.03 386.73 42709.44 88888.00 2024-06-02 21:55:13.000 154 21643.01 386.77 42709.48 88888.00 2024-06-02 21:55:14.000 154 21643.00 386.80 42709.53 88888.00 2024-06-02 21:55:15.000 154 21643.02 386.78 42709.50 47834.33 2024-06-02 21:55:16.000 154 21643.04 386.73 42709.47 88888.00 2024-06-02 21:55:17.000 154 21643.07 386.71 42709.48 88888.00 2024-06-02 21:55:18.000 154 21643.12 386.73 42709.51 88888.00 2024-06-02 21:55:19.000 154 21643.14 386.74 42709.55 88888.00 2024-06-02 21:55:20.000 154 21643.11 386.74 42709.56 47834.16 2024-06-02 21:55:21.000 154 21643.07 386.75 42709.56 88888.00 2024-06-02 21:55:22.000 154 21643.06 386.75 42709.54 88888.00 2024-06-02 21:55:23.000 154 21643.04 386.73 42709.53 88888.00 2024-06-02 21:55:24.000 154 21643.01 386.74 42709.56 88888.00 2024-06-02 21:55:25.000 154 21643.01 386.75 42709.56 47834.46 2024-06-02 21:55:26.000 154 21643.01 386.77 42709.56 88888.00 2024-06-02 21:55:27.000 154 21642.98 386.81 42709.61 88888.00 2024-06-02 21:55:28.000 154 21643.00 386.86 42709.64 88888.00 2024-06-02 21:55:29.000 154 21643.06 386.86 42709.62 88888.00 2024-06-02 21:55:30.000 154 21643.06 386.87 42709.62 47834.46 2024-06-02 21:55:31.000 154 21643.00 386.88 42709.62 88888.00 2024-06-02 21:55:32.000 154 21642.94 386.86 42709.61 88888.00 2024-06-02 21:55:33.000 154 21642.91 386.85 42709.63 88888.00 2024-06-02 21:55:34.000 154 21642.93 386.88 42709.64 88888.00 2024-06-02 21:55:35.000 154 21642.95 386.92 42709.62 47834.39 2024-06-02 21:55:36.000 154 21642.94 386.94 42709.63 88888.00 2024-06-02 21:55:37.000 154 21642.91 386.91 42709.65 88888.00 2024-06-02 21:55:38.000 154 21642.93 386.88 42709.67 88888.00 2024-06-02 21:55:39.000 154 21642.99 386.86 42709.68 88888.00 2024-06-02 21:55:40.000 154 21642.98 386.83 42709.70 47834.56 2024-06-02 21:55:41.000 154 21642.92 386.83 42709.76 88888.00 2024-06-02 21:55:42.000 154 21642.90 386.84 42709.80 88888.00 2024-06-02 21:55:43.000 154 21642.90 386.83 42709.81 88888.00 2024-06-02 21:55:44.000 154 21642.89 386.83 42709.81 88888.00 2024-06-02 21:55:45.000 154 21642.87 386.82 42709.77 47834.19 2024-06-02 21:55:46.000 154 21642.88 386.81 42709.73 88888.00 2024-06-02 21:55:47.000 154 21642.88 386.80 42709.77 88888.00 2024-06-02 21:55:48.000 154 21642.88 386.80 42709.80 88888.00 2024-06-02 21:55:49.000 154 21642.88 386.78 42709.79 88888.00 2024-06-02 21:55:50.000 154 21642.85 386.78 42709.77 47834.34 2024-06-02 21:55:51.000 154 21642.79 386.77 42709.77 88888.00 2024-06-02 21:55:52.000 154 21642.75 386.74 42709.79 88888.00 2024-06-02 21:55:53.000 154 21642.76 386.72 42709.84 88888.00 2024-06-02 21:55:54.000 154 21642.78 386.74 42709.87 88888.00 2024-06-02 21:55:55.000 154 21642.74 386.75 42709.84 47834.54 2024-06-02 21:55:56.000 154 21642.67 386.75 42709.81 88888.00 2024-06-02 21:55:57.000 154 21642.65 386.77 42709.79 88888.00 2024-06-02 21:55:58.000 154 21642.67 386.76 42709.73 88888.00 2024-06-02 21:55:59.000 154 21642.70 386.72 42709.71 88888.00 2024-06-02 21:56:00.000 154 21642.68 386.71 42709.77 47834.33 2024-06-02 21:56:01.000 154 21642.63 386.74 42709.83 88888.00 2024-06-02 21:56:02.000 154 21642.56 386.77 42709.85 88888.00 2024-06-02 21:56:03.000 154 21642.53 386.80 42709.82 88888.00 2024-06-02 21:56:04.000 154 21642.59 386.81 42709.79 88888.00 2024-06-02 21:56:05.000 154 21642.66 386.83 42709.83 47834.51 2024-06-02 21:56:06.000 154 21642.66 386.82 42709.88 88888.00 2024-06-02 21:56:07.000 154 21642.61 386.81 42709.89 88888.00 2024-06-02 21:56:08.000 154 21642.59 386.81 42709.88 88888.00 2024-06-02 21:56:09.000 154 21642.60 386.79 42709.88 88888.00 2024-06-02 21:56:10.000 154 21642.62 386.78 42709.89 47834.54 2024-06-02 21:56:11.000 154 21642.65 386.78 42709.90 88888.00 2024-06-02 21:56:12.000 154 21642.66 386.76 42709.88 88888.00 2024-06-02 21:56:13.000 154 21642.61 386.76 42709.88 88888.00 2024-06-02 21:56:14.000 154 21642.56 386.78 42709.92 88888.00 2024-06-02 21:56:15.000 154 21642.59 386.80 42709.94 47834.61 2024-06-02 21:56:16.000 154 21642.66 386.82 42709.92 88888.00 2024-06-02 21:56:17.000 154 21642.64 386.81 42709.88 88888.00 2024-06-02 21:56:18.000 154 21642.53 386.80 42709.88 88888.00 2024-06-02 21:56:19.000 154 21642.51 386.85 42709.93 88888.00 2024-06-02 21:56:20.000 154 21642.56 386.90 42709.98 47834.27 2024-06-02 21:56:21.000 154 21642.59 386.87 42709.97 88888.00 2024-06-02 21:56:22.000 154 21642.54 386.81 42709.94 88888.00 2024-06-02 21:56:23.000 154 21642.46 386.83 42709.93 88888.00 2024-06-02 21:56:24.000 154 21642.42 386.92 42709.97 88888.00 2024-06-02 21:56:25.000 154 21642.43 386.97 42710.00 47834.70 2024-06-02 21:56:26.000 154 21642.47 386.95 42709.97 88888.00 2024-06-02 21:56:27.000 154 21642.49 386.93 42709.94 88888.00 2024-06-02 21:56:28.000 154 21642.49 386.90 42709.93 88888.00 2024-06-02 21:56:29.000 154 21642.47 386.86 42709.92 88888.00 2024-06-02 21:56:30.000 154 21642.42 386.86 42709.92 47834.29 2024-06-02 21:56:31.000 154 21642.42 386.89 42709.95 88888.00 2024-06-02 21:56:32.000 154 21642.44 386.96 42710.02 88888.00 2024-06-02 21:56:33.000 154 21642.42 387.06 42710.07 88888.00 2024-06-02 21:56:34.000 154 21642.38 387.08 42710.04 88888.00 2024-06-02 21:56:35.000 154 21642.34 387.04 42709.99 47834.53 2024-06-02 21:56:36.000 154 21642.31 387.01 42710.00 88888.00 2024-06-02 21:56:37.000 154 21642.28 387.01 42709.99 88888.00 2024-06-02 21:56:38.000 154 21642.27 387.01 42709.99 88888.00 2024-06-02 21:56:39.000 154 21642.28 387.04 42710.06 88888.00 2024-06-02 21:56:40.000 154 21642.28 387.06 42710.16 47834.17 2024-06-02 21:56:41.000 154 21642.27 387.06 42710.21 88888.00 2024-06-02 21:56:42.000 154 21642.23 387.03 42710.22 88888.00 2024-06-02 21:56:43.000 154 21642.21 387.05 42710.19 88888.00 2024-06-02 21:56:44.000 154 21642.27 387.10 42710.16 88888.00 2024-06-02 21:56:45.000 154 21642.31 387.10 42710.09 47834.75 2024-06-02 21:56:46.000 154 21642.28 387.09 42710.02 88888.00 2024-06-02 21:56:47.000 154 21642.24 387.09 42710.01 88888.00 2024-06-02 21:56:48.000 154 21642.22 387.09 42710.02 88888.00 2024-06-02 21:56:49.000 154 21642.21 387.10 42710.03 88888.00 2024-06-02 21:56:50.000 154 21642.22 387.12 42710.05 47834.46 2024-06-02 21:56:51.000 154 21642.21 387.14 42710.06 88888.00 2024-06-02 21:56:52.000 154 21642.19 387.12 42710.03 88888.00 2024-06-02 21:56:53.000 154 21642.19 387.10 42709.99 88888.00 2024-06-02 21:56:54.000 154 21642.21 387.08 42709.97 88888.00 2024-06-02 21:56:55.000 154 21642.18 387.07 42709.99 47834.54 2024-06-02 21:56:56.000 154 21642.15 387.08 42710.02 88888.00 2024-06-02 21:56:57.000 154 21642.13 387.12 42710.07 88888.00 2024-06-02 21:56:58.000 154 21642.09 387.16 42710.14 88888.00 2024-06-02 21:56:59.000 154 21642.07 387.17 42710.19 88888.00 2024-06-02 21:57:00.000 154 21642.14 387.18 42710.18 47834.67 2024-06-02 21:57:01.000 154 21642.21 387.22 42710.12 88888.00 2024-06-02 21:57:02.000 154 21642.22 387.26 42710.11 88888.00 2024-06-02 21:57:03.000 154 21642.16 387.29 42710.14 88888.00 2024-06-02 21:57:04.000 154 21642.08 387.28 42710.17 88888.00 2024-06-02 21:57:05.000 154 21642.07 387.24 42710.18 47834.70 2024-06-02 21:57:06.000 154 21642.12 387.24 42710.20 88888.00 2024-06-02 21:57:07.000 154 21642.15 387.26 42710.21 88888.00 2024-06-02 21:57:08.000 154 21642.10 387.27 42710.18 88888.00 2024-06-02 21:57:09.000 154 21642.05 387.25 42710.16 88888.00 2024-06-02 21:57:10.000 154 21642.05 387.21 42710.16 47834.36 2024-06-02 21:57:11.000 154 21642.05 387.21 42710.17 88888.00 2024-06-02 21:57:12.000 154 21642.03 387.24 42710.17 88888.00 2024-06-02 21:57:13.000 154 21642.03 387.24 42710.15 88888.00 2024-06-02 21:57:14.000 154 21642.04 387.21 42710.18 88888.00 2024-06-02 21:57:15.000 154 21642.00 387.22 42710.22 47834.31 2024-06-02 21:57:16.000 154 21642.00 387.25 42710.24 88888.00 2024-06-02 21:57:17.000 154 21642.07 387.27 42710.26 88888.00 2024-06-02 21:57:18.000 154 21642.12 387.24 42710.27 88888.00 2024-06-02 21:57:19.000 154 21642.11 387.22 42710.26 88888.00 2024-06-02 21:57:20.000 154 21642.06 387.23 42710.25 47834.67 2024-06-02 21:57:21.000 154 21642.05 387.26 42710.27 88888.00 2024-06-02 21:57:22.000 154 21642.08 387.30 42710.27 88888.00 2024-06-02 21:57:23.000 154 21642.06 387.35 42710.24 88888.00 2024-06-02 21:57:24.000 154 21641.97 387.38 42710.21 88888.00 2024-06-02 21:57:25.000 154 21641.90 387.36 42710.21 47834.58 2024-06-02 21:57:26.000 154 21641.91 387.33 42710.23 88888.00 2024-06-02 21:57:27.000 154 21641.99 387.32 42710.24 88888.00 2024-06-02 21:57:28.000 154 21642.05 387.31 42710.29 88888.00 2024-06-02 21:57:29.000 154 21642.02 387.33 42710.36 88888.00 2024-06-02 21:57:30.000 154 21641.96 387.37 42710.41 47834.64 2024-06-02 21:57:31.000 154 21641.93 387.37 42710.41 88888.00 2024-06-02 21:57:32.000 154 21641.95 387.33 42710.39 88888.00 2024-06-02 21:57:33.000 154 21641.96 387.29 42710.37 88888.00 2024-06-02 21:57:34.000 154 21641.96 387.30 42710.37 88888.00 2024-06-02 21:57:35.000 154 21641.97 387.32 42710.33 47834.59 2024-06-02 21:57:36.000 154 21642.00 387.31 42710.28 88888.00 2024-06-02 21:57:37.000 154 21642.00 387.32 42710.28 88888.00 2024-06-02 21:57:38.000 154 21642.00 387.33 42710.28 88888.00 2024-06-02 21:57:39.000 154 21642.02 387.33 42710.26 88888.00 2024-06-02 21:57:40.000 154 21642.01 387.34 42710.27 47834.46 2024-06-02 21:57:41.000 154 21641.94 387.36 42710.28 88888.00 2024-06-02 21:57:42.000 154 21641.92 387.36 42710.29 88888.00 2024-06-02 21:57:43.000 154 21641.95 387.34 42710.33 88888.00 2024-06-02 21:57:44.000 154 21641.98 387.32 42710.38 88888.00 2024-06-02 21:57:45.000 154 21641.94 387.33 42710.34 47834.74 2024-06-02 21:57:46.000 154 21641.92 387.36 42710.27 88888.00 2024-06-02 21:57:47.000 154 21641.93 387.40 42710.26 88888.00 2024-06-02 21:57:48.000 154 21641.94 387.41 42710.28 88888.00 2024-06-02 21:57:49.000 154 21641.93 387.40 42710.29 88888.00 2024-06-02 21:57:50.000 154 21641.92 387.42 42710.31 47834.41 2024-06-02 21:57:51.000 154 21641.94 387.46 42710.34 88888.00 2024-06-02 21:57:52.000 154 21641.97 387.48 42710.36 88888.00 2024-06-02 21:57:53.000 154 21642.00 387.51 42710.36 88888.00 2024-06-02 21:57:54.000 154 21642.07 387.58 42710.34 88888.00 2024-06-02 21:57:55.000 154 21642.12 387.62 42710.33 47834.77 2024-06-02 21:57:56.000 154 21642.12 387.62 42710.33 88888.00 2024-06-02 21:57:57.000 154 21642.10 387.61 42710.33 88888.00 2024-06-02 21:57:58.000 154 21642.11 387.62 42710.35 88888.00 2024-06-02 21:57:59.000 154 21642.14 387.65 42710.36 88888.00 2024-06-02 21:58:00.000 154 21642.15 387.72 42710.39 47835.09 2024-06-02 21:58:01.000 154 21642.16 387.76 42710.43 88888.00 2024-06-02 21:58:02.000 154 21642.17 387.78 42710.48 88888.00 2024-06-02 21:58:03.000 154 21642.19 387.81 42710.52 88888.00 2024-06-02 21:58:04.000 154 21642.21 387.87 42710.52 88888.00 2024-06-02 21:58:05.000 154 21642.25 387.87 42710.48 47835.15 2024-06-02 21:58:06.000 154 21642.32 387.85 42710.46 88888.00 2024-06-02 21:58:07.000 154 21642.38 387.85 42710.47 88888.00 2024-06-02 21:58:08.000 154 21642.38 387.86 42710.48 88888.00 2024-06-02 21:58:09.000 154 21642.34 387.85 42710.46 88888.00 2024-06-02 21:58:10.000 154 21642.35 387.88 42710.45 47834.84 2024-06-02 21:58:11.000 154 21642.40 387.93 42710.46 88888.00 2024-06-02 21:58:12.000 154 21642.46 387.98 42710.49 88888.00 2024-06-02 21:58:13.000 154 21642.52 388.01 42710.50 88888.00 2024-06-02 21:58:14.000 154 21642.57 388.01 42710.49 88888.00 2024-06-02 21:58:15.000 154 21642.60 388.00 42710.50 47835.09 2024-06-02 21:58:16.000 154 21642.61 388.01 42710.47 88888.00 2024-06-02 21:58:17.000 154 21642.67 388.01 42710.43 88888.00 2024-06-02 21:58:18.000 154 21642.76 388.00 42710.44 88888.00 2024-06-02 21:58:19.000 154 21642.81 388.00 42710.49 88888.00 2024-06-02 21:58:20.000 154 21642.85 388.06 42710.50 47835.01 2024-06-02 21:58:21.000 154 21642.89 388.13 42710.48 88888.00 2024-06-02 21:58:22.000 154 21642.94 388.16 42710.47 88888.00 2024-06-02 21:58:23.000 154 21642.97 388.17 42710.47 88888.00 2024-06-02 21:58:24.000 154 21643.01 388.17 42710.48 88888.00 2024-06-02 21:58:25.000 154 21643.05 388.18 42710.49 47835.18 2024-06-02 21:58:26.000 154 21643.08 388.23 42710.47 88888.00 2024-06-02 21:58:27.000 154 21643.09 388.25 42710.44 88888.00 2024-06-02 21:58:28.000 154 21643.08 388.25 42710.43 88888.00 2024-06-02 21:58:29.000 154 21643.04 388.30 42710.44 88888.00 2024-06-02 21:58:30.000 154 21643.03 388.37 42710.45 47835.38 2024-06-02 21:58:31.000 154 21643.00 388.38 42710.44 88888.00 2024-06-02 21:58:32.000 154 21642.97 388.36 42710.44 88888.00 2024-06-02 21:58:33.000 154 21642.91 388.33 42710.46 88888.00 2024-06-02 21:58:34.000 154 21642.84 388.33 42710.50 88888.00 2024-06-02 21:58:35.000 154 21642.76 388.31 42710.51 47835.42 2024-06-02 21:58:36.000 154 21642.68 388.27 42710.48 88888.00 2024-06-02 21:58:37.000 154 21642.66 388.27 42710.46 88888.00 2024-06-02 21:58:38.000 154 21642.65 388.31 42710.48 88888.00 2024-06-02 21:58:39.000 154 21642.56 388.36 42710.51 88888.00 2024-06-02 21:58:40.000 154 21642.46 388.36 42710.54 47835.16 2024-06-02 21:58:41.000 154 21642.41 388.29 42710.54 88888.00 2024-06-02 21:58:42.000 154 21642.40 388.22 42710.50 88888.00 2024-06-02 21:58:43.000 154 21642.37 388.20 42710.48 88888.00 2024-06-02 21:58:44.000 154 21642.33 388.25 42710.48 88888.00 2024-06-02 21:58:45.000 154 21642.28 388.30 42710.49 47835.23 2024-06-02 21:58:46.000 154 21642.18 388.29 42710.49 88888.00 2024-06-02 21:58:47.000 154 21642.06 388.24 42710.47 88888.00 2024-06-02 21:58:48.000 154 21642.01 388.20 42710.46 88888.00 2024-06-02 21:58:49.000 154 21641.98 388.17 42710.46 88888.00 2024-06-02 21:58:50.000 154 21641.88 388.18 42710.47 47834.27 2024-06-02 21:58:51.000 154 21641.78 388.24 42710.48 88888.00 2024-06-02 21:58:52.000 154 21641.76 388.25 42710.43 88888.00 2024-06-02 21:58:53.000 154 21641.75 388.18 42710.37 88888.00 2024-06-02 21:58:54.000 154 21641.67 388.12 42710.40 88888.00 2024-06-02 21:58:55.000 154 21641.57 388.08 42710.50 47834.27 2024-06-02 21:58:56.000 154 21641.54 388.04 42710.54 88888.00 2024-06-02 21:58:57.000 154 21641.56 387.98 42710.47 88888.00 2024-06-02 21:58:58.000 154 21641.56 387.94 42710.36 88888.00 2024-06-02 21:58:59.000 154 21641.53 387.94 42710.34 88888.00 2024-06-02 21:59:00.000 154 21641.49 387.95 42710.40 47834.53 2024-06-02 21:59:01.000 154 21641.45 387.92 42710.45 88888.00 2024-06-02 21:59:02.000 154 21641.41 387.86 42710.44 88888.00 2024-06-02 21:59:03.000 154 21641.35 387.80 42710.41 88888.00 2024-06-02 21:59:04.000 154 21641.24 387.76 42710.41 88888.00 2024-06-02 21:59:05.000 154 21641.18 387.74 42710.44 47834.52 2024-06-02 21:59:06.000 154 21641.20 387.68 42710.44 88888.00 2024-06-02 21:59:07.000 154 21641.21 387.60 42710.41 88888.00 2024-06-02 21:59:08.000 154 21641.14 387.56 42710.43 88888.00 2024-06-02 21:59:09.000 154 21641.07 387.58 42710.47 88888.00 2024-06-02 21:59:10.000 154 21641.07 387.63 42710.48 47834.28 2024-06-02 21:59:11.000 154 21641.10 387.66 42710.50 88888.00 2024-06-02 21:59:12.000 154 21641.08 387.65 42710.51 88888.00 2024-06-02 21:59:13.000 154 21641.04 387.60 42710.51 88888.00 2024-06-02 21:59:14.000 154 21641.02 387.52 42710.49 88888.00 2024-06-02 21:59:15.000 154 21641.03 387.44 42710.46 47834.40 2024-06-02 21:59:16.000 154 21641.07 387.41 42710.43 88888.00 2024-06-02 21:59:17.000 154 21641.08 387.39 42710.43 88888.00 2024-06-02 21:59:18.000 154 21641.03 387.39 42710.44 88888.00 2024-06-02 21:59:19.000 154 21640.99 387.39 42710.41 88888.00 2024-06-02 21:59:20.000 154 21640.97 387.38 42710.36 47834.15 2024-06-02 21:59:21.000 154 21640.97 387.35 42710.33 88888.00 2024-06-02 21:59:22.000 154 21640.95 387.33 42710.34 88888.00 2024-06-02 21:59:23.000 154 21640.89 387.35 42710.36 88888.00 2024-06-02 21:59:24.000 154 21640.85 387.35 42710.36 88888.00 2024-06-02 21:59:25.000 154 21640.88 387.31 42710.36 47834.38 2024-06-02 21:59:26.000 154 21640.94 387.26 42710.36 88888.00 2024-06-02 21:59:27.000 154 21640.96 387.26 42710.38 88888.00 2024-06-02 21:59:28.000 154 21640.95 387.30 42710.41 88888.00 2024-06-02 21:59:29.000 154 21640.98 387.31 42710.41 88888.00 2024-06-02 21:59:30.000 154 21641.03 387.27 42710.41 47834.00 2024-06-02 21:59:31.000 154 21641.02 387.24 42710.41 88888.00 2024-06-02 21:59:32.000 154 21641.01 387.23 42710.40 88888.00 2024-06-02 21:59:33.000 154 21641.03 387.23 42710.38 88888.00 2024-06-02 21:59:34.000 154 21641.08 387.22 42710.34 88888.00 2024-06-02 21:59:35.000 154 21641.13 387.19 42710.31 47834.58 2024-06-02 21:59:36.000 154 21641.16 387.17 42710.31 88888.00 2024-06-02 21:59:37.000 154 21641.16 387.17 42710.33 88888.00 2024-06-02 21:59:38.000 154 21641.17 387.18 42710.37 88888.00 2024-06-02 21:59:39.000 154 21641.20 387.19 42710.39 88888.00 2024-06-02 21:59:40.000 154 21641.24 387.21 42710.41 47834.08 2024-06-02 21:59:41.000 154 21641.23 387.23 42710.43 88888.00 2024-06-02 21:59:42.000 154 21641.18 387.24 42710.41 88888.00 2024-06-02 21:59:43.000 154 21641.20 387.30 42710.41 88888.00 2024-06-02 21:59:44.000 154 21641.28 387.38 42710.45 88888.00 2024-06-02 21:59:45.000 154 21641.35 387.40 42710.43 47834.45 2024-06-02 21:59:46.000 154 21641.42 387.39 42710.39 88888.00 2024-06-02 21:59:47.000 154 21641.45 387.41 42710.38 88888.00 2024-06-02 21:59:48.000 154 21641.44 387.42 42710.39 88888.00 2024-06-02 21:59:49.000 154 21641.45 387.41 42710.40 88888.00 2024-06-02 21:59:50.000 154 21641.48 387.43 42710.41 47834.49 2024-06-02 21:59:51.000 154 21641.48 387.46 42710.43 88888.00 2024-06-02 21:59:52.000 154 21641.49 387.49 42710.48 88888.00 2024-06-02 21:59:53.000 154 21641.52 387.54 42710.52 88888.00 2024-06-02 21:59:54.000 154 21641.57 387.55 42710.50 88888.00 2024-06-02 21:59:55.000 154 21641.62 387.54 42710.49 47834.72 2024-06-02 21:59:56.000 154 21641.67 387.55 42710.48 88888.00 2024-06-02 21:59:57.000 154 21641.70 387.57 42710.48 88888.00 2024-06-02 21:59:58.000 154 21641.72 387.61 42710.52 88888.00 2024-06-02 21:59:59.000 154 21641.71 387.67 42710.55 88888.00 2024-06-02 22:00:00.000 154 21641.73 387.73 42710.55 47834.91 2024-06-02 22:00:01.000 154 21641.80 387.76 42710.54 88888.00 2024-06-02 22:00:02.000 154 21641.89 387.79 42710.53 88888.00 2024-06-02 22:00:03.000 154 21641.96 387.85 42710.55 88888.00 2024-06-02 22:00:04.000 154 21642.02 387.91 42710.57 88888.00 2024-06-02 22:00:05.000 154 21642.08 387.91 42710.54 47835.04 2024-06-02 22:00:06.000 154 21642.13 387.90 42710.52 88888.00 2024-06-02 22:00:07.000 154 21642.15 387.93 42710.52 88888.00 2024-06-02 22:00:08.000 154 21642.16 387.99 42710.51 88888.00 2024-06-02 22:00:09.000 154 21642.19 388.06 42710.50 88888.00 2024-06-02 22:00:10.000 154 21642.25 388.12 42710.51 47835.05 2024-06-02 22:00:11.000 154 21642.27 388.12 42710.55 88888.00 2024-06-02 22:00:12.000 154 21642.25 388.13 42710.58 88888.00 2024-06-02 22:00:13.000 154 21642.21 388.20 42710.59 88888.00 2024-06-02 22:00:14.000 154 21642.23 388.28 42710.61 88888.00 2024-06-02 22:00:15.000 154 21642.32 388.34 42710.62 47834.99 2024-06-02 22:00:16.000 154 21642.40 388.38 42710.61 88888.00 2024-06-02 22:00:17.000 154 21642.41 388.43 42710.62 88888.00 2024-06-02 22:00:18.000 154 21642.40 388.49 42710.64 88888.00 2024-06-02 22:00:19.000 154 21642.43 388.52 42710.65 88888.00 2024-06-02 22:00:20.000 154 21642.48 388.49 42710.65 47835.06 2024-06-02 22:00:21.000 154 21642.53 388.44 42710.62 88888.00 2024-06-02 22:00:22.000 154 21642.54 388.41 42710.62 88888.00 2024-06-02 22:00:23.000 154 21642.51 388.41 42710.66 88888.00 2024-06-02 22:00:24.000 154 21642.47 388.43 42710.66 88888.00 2024-06-02 22:00:25.000 154 21642.45 388.47 42710.67 47835.42 2024-06-02 22:00:26.000 154 21642.46 388.50 42710.69 88888.00 2024-06-02 22:00:27.000 154 21642.46 388.51 42710.69 88888.00 2024-06-02 22:00:28.000 154 21642.43 388.54 42710.68 88888.00 2024-06-02 22:00:29.000 154 21642.34 388.56 42710.69 88888.00 2024-06-02 22:00:30.000 154 21642.28 388.56 42710.72 47835.23 2024-06-02 22:00:31.000 154 21642.28 388.59 42710.74 88888.00 2024-06-02 22:00:32.000 154 21642.33 388.64 42710.75 88888.00 2024-06-02 22:00:33.000 154 21642.35 388.62 42710.74 88888.00 2024-06-02 22:00:34.000 154 21642.31 388.53 42710.76 88888.00 2024-06-02 22:00:35.000 154 21642.21 388.49 42710.78 47835.14 2024-06-02 22:00:36.000 154 21642.16 388.53 42710.79 88888.00 2024-06-02 22:00:37.000 154 21642.15 388.58 42710.78 88888.00 2024-06-02 22:00:38.000 154 21642.15 388.58 42710.77 88888.00 2024-06-02 22:00:39.000 154 21642.12 388.58 42710.79 88888.00 2024-06-02 22:00:40.000 154 21642.07 388.64 42710.82 47835.20 2024-06-02 22:00:41.000 154 21642.05 388.67 42710.81 88888.00 2024-06-02 22:00:42.000 154 21642.06 388.67 42710.81 88888.00 2024-06-02 22:00:43.000 154 21642.07 388.67 42710.85 88888.00 2024-06-02 22:00:44.000 154 21642.10 388.66 42710.86 88888.00 2024-06-02 22:00:45.000 154 21642.13 388.63 42710.79 47835.46 2024-06-02 22:00:46.000 154 21642.13 388.59 42710.75 88888.00 2024-06-02 22:00:47.000 154 21642.07 388.60 42710.79 88888.00 2024-06-02 22:00:48.000 154 21641.97 388.61 42710.84 88888.00 2024-06-02 22:00:49.000 154 21641.92 388.58 42710.85 88888.00 2024-06-02 22:00:50.000 154 21641.90 388.58 42710.83 47835.02 2024-06-02 22:00:51.000 154 21641.85 388.57 42710.81 88888.00 2024-06-02 22:00:52.000 154 21641.78 388.53 42710.80 88888.00 2024-06-02 22:00:53.000 154 21641.70 388.51 42710.80 88888.00 2024-06-02 22:00:54.000 154 21641.63 388.49 42710.79 88888.00 2024-06-02 22:00:55.000 154 21641.54 388.42 42710.76 47834.66 2024-06-02 22:00:56.000 154 21641.48 388.35 42710.73 88888.00 2024-06-02 22:00:57.000 154 21641.48 388.33 42710.77 88888.00 2024-06-02 22:00:58.000 154 21641.48 388.33 42710.81 88888.00 2024-06-02 22:00:59.000 154 21641.40 388.32 42710.78 88888.00 2024-06-02 22:01:00.000 154 21641.34 388.33 42710.79 47834.46 2024-06-02 22:01:01.000 154 21641.35 388.33 42710.82 88888.00 2024-06-02 22:01:02.000 154 21641.39 388.33 42710.83 88888.00 2024-06-02 22:01:03.000 154 21641.40 388.32 42710.81 88888.00 2024-06-02 22:01:04.000 154 21641.40 388.29 42710.77 88888.00 2024-06-02 22:01:05.000 154 21641.40 388.23 42710.71 47834.80 2024-06-02 22:01:06.000 154 21641.41 388.18 42710.68 88888.00 2024-06-02 22:01:07.000 154 21641.37 388.17 42710.73 88888.00 2024-06-02 22:01:08.000 154 21641.32 388.19 42710.79 88888.00 2024-06-02 22:01:09.000 154 21641.33 388.19 42710.84 88888.00 2024-06-02 22:01:10.000 154 21641.34 388.19 42710.86 47834.83 2024-06-02 22:01:11.000 154 21641.35 388.19 42710.86 88888.00 2024-06-02 22:01:12.000 154 21641.37 388.20 42710.84 88888.00 2024-06-02 22:01:13.000 154 21641.36 388.20 42710.82 88888.00 2024-06-02 22:01:14.000 154 21641.35 388.18 42710.83 88888.00 2024-06-02 22:01:15.000 154 21641.39 388.12 42710.86 47834.69 2024-06-02 22:01:16.000 154 21641.42 388.08 42710.89 88888.00 2024-06-02 22:01:17.000 154 21641.42 388.12 42710.90 88888.00 2024-06-02 22:01:18.000 154 21641.42 388.17 42710.89 88888.00 2024-06-02 22:01:19.000 154 21641.42 388.17 42710.90 88888.00 2024-06-02 22:01:20.000 154 21641.44 388.13 42710.92 47835.09 2024-06-02 22:01:21.000 154 21641.46 388.10 42710.91 88888.00 2024-06-02 22:01:22.000 154 21641.49 388.09 42710.88 88888.00 2024-06-02 22:01:23.000 154 21641.55 388.07 42710.82 88888.00 2024-06-02 22:01:24.000 154 21641.63 388.02 42710.75 88888.00 2024-06-02 22:01:25.000 154 21641.69 387.97 42710.72 47834.71 2024-06-02 22:01:26.000 154 21641.73 387.97 42710.71 88888.00 2024-06-02 22:01:27.000 154 21641.76 388.00 42710.73 88888.00 2024-06-02 22:01:28.000 154 21641.80 387.99 42710.76 88888.00 2024-06-02 22:01:29.000 154 21641.89 387.93 42710.76 88888.00 2024-06-02 22:01:30.000 154 21641.97 387.88 42710.76 47834.50 2024-06-02 22:01:31.000 154 21642.03 387.88 42710.77 88888.00 2024-06-02 22:01:32.000 154 21642.07 387.89 42710.74 88888.00 2024-06-02 22:01:33.000 154 21642.08 387.90 42710.74 88888.00 2024-06-02 22:01:34.000 154 21642.10 387.91 42710.78 88888.00 2024-06-02 22:01:35.000 154 21642.14 387.94 42710.80 47834.53 2024-06-02 22:01:36.000 154 21642.18 387.99 42710.79 88888.00 2024-06-02 22:01:37.000 154 21642.20 388.02 42710.75 88888.00 2024-06-02 22:01:38.000 154 21642.22 388.02 42710.73 88888.00 2024-06-02 22:01:39.000 154 21642.26 388.01 42710.70 88888.00 2024-06-02 22:01:40.000 154 21642.32 388.01 42710.64 47834.68 2024-06-02 22:01:41.000 154 21642.31 388.01 42710.60 88888.00 2024-06-02 22:01:42.000 154 21642.25 388.03 42710.62 88888.00 2024-06-02 22:01:43.000 154 21642.23 388.07 42710.67 88888.00 2024-06-02 22:01:44.000 154 21642.21 388.07 42710.72 88888.00 2024-06-02 22:01:45.000 154 21642.18 388.02 42710.69 47835.27 2024-06-02 22:01:46.000 154 21642.19 387.96 42710.62 88888.00 2024-06-02 22:01:47.000 154 21642.20 387.93 42710.62 88888.00 2024-06-02 22:01:48.000 154 21642.21 387.88 42710.61 88888.00 2024-06-02 22:01:49.000 154 21642.22 387.88 42710.59 88888.00 2024-06-02 22:01:50.000 154 21642.24 387.91 42710.60 47834.93 2024-06-02 22:01:51.000 154 21642.31 387.89 42710.59 88888.00 2024-06-02 22:01:52.000 154 21642.40 387.87 42710.56 88888.00 2024-06-02 22:01:53.000 154 21642.48 387.90 42710.56 88888.00 2024-06-02 22:01:54.000 154 21642.51 387.92 42710.57 88888.00 2024-06-02 22:01:55.000 154 21642.50 387.89 42710.55 47834.90 2024-06-02 22:01:56.000 154 21642.50 387.84 42710.50 88888.00 2024-06-02 22:01:57.000 154 21642.48 387.83 42710.46 88888.00 2024-06-02 22:01:58.000 154 21642.46 387.84 42710.47 88888.00 2024-06-02 22:01:59.000 154 21642.47 387.85 42710.52 88888.00 2024-06-02 22:02:00.000 154 21642.50 387.84 42710.55 47834.59 2024-06-02 22:02:01.000 154 21642.52 387.83 42710.56 88888.00 2024-06-02 22:02:02.000 154 21642.54 387.85 42710.54 88888.00 2024-06-02 22:02:03.000 154 21642.55 387.85 42710.50 88888.00 2024-06-02 22:02:04.000 154 21642.59 387.81 42710.49 88888.00 2024-06-02 22:02:05.000 154 21642.67 387.80 42710.54 47834.67 2024-06-02 22:02:06.000 154 21642.72 387.83 42710.57 88888.00 2024-06-02 22:02:07.000 154 21642.72 387.83 42710.53 88888.00 2024-06-02 22:02:08.000 154 21642.72 387.81 42710.50 88888.00 2024-06-02 22:02:09.000 154 21642.77 387.80 42710.55 88888.00 2024-06-02 22:02:10.000 154 21642.81 387.82 42710.59 47835.04 2024-06-02 22:02:11.000 154 21642.81 387.84 42710.57 88888.00 2024-06-02 22:02:12.000 154 21642.81 387.84 42710.51 88888.00 2024-06-02 22:02:13.000 154 21642.85 387.82 42710.48 88888.00 2024-06-02 22:02:14.000 154 21642.87 387.81 42710.48 88888.00 2024-06-02 22:02:15.000 154 21642.87 387.84 42710.50 47835.09 2024-06-02 22:02:16.000 154 21642.89 387.87 42710.50 88888.00 2024-06-02 22:02:17.000 154 21642.94 387.89 42710.49 88888.00 2024-06-02 22:02:18.000 154 21642.96 387.90 42710.48 88888.00 2024-06-02 22:02:19.000 154 21642.92 387.91 42710.46 88888.00 2024-06-02 22:02:20.000 154 21642.93 387.95 42710.46 47834.65 2024-06-02 22:02:21.000 154 21642.97 387.96 42710.44 88888.00 2024-06-02 22:02:22.000 154 21643.01 387.95 42710.40 88888.00 2024-06-02 22:02:23.000 154 21643.03 387.97 42710.38 88888.00 2024-06-02 22:02:24.000 154 21643.03 388.01 42710.38 88888.00 2024-06-02 22:02:25.000 154 21643.01 388.03 42710.39 47834.86 2024-06-02 22:02:26.000 154 21643.02 388.02 42710.41 88888.00 2024-06-02 22:02:27.000 154 21643.05 387.98 42710.41 88888.00 2024-06-02 22:02:28.000 154 21643.06 387.94 42710.40 88888.00 2024-06-02 22:02:29.000 154 21643.02 387.92 42710.41 88888.00 2024-06-02 22:02:30.000 154 21642.97 387.90 42710.40 47835.25 2024-06-02 22:02:31.000 154 21642.94 387.88 42710.37 88888.00 2024-06-02 22:02:32.000 154 21642.96 387.88 42710.36 88888.00 2024-06-02 22:02:33.000 154 21642.99 387.91 42710.36 88888.00 2024-06-02 22:02:34.000 154 21642.97 387.97 42710.37 88888.00 2024-06-02 22:02:35.000 154 21642.93 388.02 42710.38 47834.84 2024-06-02 22:02:36.000 154 21642.91 388.00 42710.39 88888.00 2024-06-02 22:02:37.000 154 21642.92 387.95 42710.39 88888.00 2024-06-02 22:02:38.000 154 21642.95 387.95 42710.34 88888.00 2024-06-02 22:02:39.000 154 21642.97 387.96 42710.27 88888.00 2024-06-02 22:02:40.000 154 21642.97 387.97 42710.26 47834.41 2024-06-02 22:02:41.000 154 21642.94 387.99 42710.28 88888.00 2024-06-02 22:02:42.000 154 21642.91 388.04 42710.29 88888.00 2024-06-02 22:02:43.000 154 21642.88 388.08 42710.32 88888.00 2024-06-02 22:02:44.000 154 21642.85 388.05 42710.33 88888.00 2024-06-02 22:02:45.000 154 21642.88 388.00 42710.29 47835.15 2024-06-02 22:02:46.000 154 21642.94 388.00 42710.23 88888.00 2024-06-02 22:02:47.000 154 21642.94 388.00 42710.21 88888.00 2024-06-02 22:02:48.000 154 21642.92 387.98 42710.21 88888.00 2024-06-02 22:02:49.000 154 21642.94 387.98 42710.21 88888.00 2024-06-02 22:02:50.000 154 21643.00 388.00 42710.19 47835.05 2024-06-02 22:02:51.000 154 21643.06 388.00 42710.17 88888.00 2024-06-02 22:02:52.000 154 21643.03 388.00 42710.17 88888.00 2024-06-02 22:02:53.000 154 21643.02 388.01 42710.18 88888.00 2024-06-02 22:02:54.000 154 21643.09 388.00 42710.16 88888.00 2024-06-02 22:02:55.000 154 21643.15 387.99 42710.15 47834.80 2024-06-02 22:02:56.000 154 21643.12 388.01 42710.18 88888.00 2024-06-02 22:02:57.000 154 21643.09 388.01 42710.18 88888.00 2024-06-02 22:02:58.000 154 21643.09 387.97 42710.16 88888.00 2024-06-02 22:02:59.000 154 21643.10 387.96 42710.19 88888.00 2024-06-02 22:03:00.000 154 21643.08 388.01 42710.24 47835.07 2024-06-02 22:03:01.000 154 21643.06 388.06 42710.26 88888.00 2024-06-02 22:03:02.000 154 21643.08 388.08 42710.24 88888.00 2024-06-02 22:03:03.000 154 21643.10 388.07 42710.23 88888.00 2024-06-02 22:03:04.000 154 21643.06 388.03 42710.23 88888.00 2024-06-02 22:03:05.000 154 21643.01 388.02 42710.23 47834.91 2024-06-02 22:03:06.000 154 21643.00 388.03 42710.21 88888.00 2024-06-02 22:03:07.000 154 21643.00 388.01 42710.21 88888.00 2024-06-02 22:03:08.000 154 21643.02 387.99 42710.23 88888.00 2024-06-02 22:03:09.000 154 21643.06 388.00 42710.24 88888.00 2024-06-02 22:03:10.000 154 21643.10 388.04 42710.23 47834.90 2024-06-02 22:03:11.000 154 21643.11 388.08 42710.21 88888.00 2024-06-02 22:03:12.000 154 21643.04 388.12 42710.21 88888.00 2024-06-02 22:03:13.000 154 21642.97 388.15 42710.23 88888.00 2024-06-02 22:03:14.000 154 21642.99 388.14 42710.24 88888.00 2024-06-02 22:03:15.000 154 21643.04 388.09 42710.20 47835.07 2024-06-02 22:03:16.000 154 21643.03 388.06 42710.16 88888.00 2024-06-02 22:03:17.000 154 21643.00 388.08 42710.16 88888.00 2024-06-02 22:03:18.000 154 21642.97 388.10 42710.18 88888.00 2024-06-02 22:03:19.000 154 21642.95 388.10 42710.19 88888.00 2024-06-02 22:03:20.000 154 21642.95 388.07 42710.20 47834.64 2024-06-02 22:03:21.000 154 21642.95 388.02 42710.21 88888.00 2024-06-02 22:03:22.000 154 21642.96 388.00 42710.19 88888.00 2024-06-02 22:03:23.000 154 21643.00 388.01 42710.21 88888.00 2024-06-02 22:03:24.000 154 21643.05 388.05 42710.26 88888.00 2024-06-02 22:03:25.000 154 21643.06 388.10 42710.27 47834.85 2024-06-02 22:03:26.000 154 21643.06 388.15 42710.25 88888.00 2024-06-02 22:03:27.000 154 21643.11 388.14 42710.27 88888.00 2024-06-02 22:03:28.000 154 21643.14 388.09 42710.29 88888.00 2024-06-02 22:03:29.000 154 21643.08 388.07 42710.27 88888.00 2024-06-02 22:03:30.000 154 21643.03 388.08 42710.22 47835.03 2024-06-02 22:03:31.000 154 21643.03 388.08 42710.23 88888.00 2024-06-02 22:03:32.000 154 21643.07 388.05 42710.26 88888.00 2024-06-02 22:03:33.000 154 21643.09 388.02 42710.25 88888.00 2024-06-02 22:03:34.000 154 21643.10 388.03 42710.21 88888.00 2024-06-02 22:03:35.000 154 21643.13 388.06 42710.21 47835.22 2024-06-02 22:03:36.000 154 21643.17 388.11 42710.23 88888.00 2024-06-02 22:03:37.000 154 21643.18 388.14 42710.23 88888.00 2024-06-02 22:03:38.000 154 21643.11 388.13 42710.23 88888.00 2024-06-02 22:03:39.000 154 21643.06 388.10 42710.22 88888.00 2024-06-02 22:03:40.000 154 21643.10 388.07 42710.21 47835.32 2024-06-02 22:03:41.000 154 21643.16 388.07 42710.19 88888.00 2024-06-02 22:03:42.000 154 21643.16 388.12 42710.21 88888.00 2024-06-02 22:03:43.000 154 21643.13 388.18 42710.27 88888.00 2024-06-02 22:03:44.000 154 21643.15 388.20 42710.31 88888.00 2024-06-02 22:03:45.000 154 21643.19 388.19 42710.32 47834.79 2024-06-02 22:03:46.000 154 21643.22 388.19 42710.31 88888.00 2024-06-02 22:03:47.000 154 21643.22 388.23 42710.32 88888.00 2024-06-02 22:03:48.000 154 21643.18 388.25 42710.32 88888.00 2024-06-02 22:03:49.000 154 21643.16 388.22 42710.27 88888.00 2024-06-02 22:03:50.000 154 21643.17 388.18 42710.22 47835.00 2024-06-02 22:03:51.000 154 21643.20 388.14 42710.22 88888.00 2024-06-02 22:03:52.000 154 21643.23 388.12 42710.24 88888.00 2024-06-02 22:03:53.000 154 21643.23 388.14 42710.29 88888.00 2024-06-02 22:03:54.000 154 21643.22 388.17 42710.31 88888.00 2024-06-02 22:03:55.000 154 21643.23 388.18 42710.32 47835.22 2024-06-02 22:03:56.000 154 21643.26 388.16 42710.34 88888.00 2024-06-02 22:03:57.000 154 21643.31 388.12 42710.30 88888.00 2024-06-02 22:03:58.000 154 21643.35 388.07 42710.28 88888.00 2024-06-02 22:03:59.000 154 21643.37 388.06 42710.32 88888.00 2024-06-02 22:04:00.000 154 21643.34 388.09 42710.36 47835.23 2024-06-02 22:04:01.000 154 21643.31 388.15 42710.33 88888.00 2024-06-02 22:04:02.000 154 21643.29 388.16 42710.29 88888.00 2024-06-02 22:04:03.000 154 21643.31 388.11 42710.24 88888.00 2024-06-02 22:04:04.000 154 21643.37 388.08 42710.20 88888.00 2024-06-02 22:04:05.000 154 21643.41 388.12 42710.22 47835.30 2024-06-02 22:04:06.000 154 21643.35 388.17 42710.28 88888.00 2024-06-02 22:04:07.000 154 21643.29 388.16 42710.27 88888.00 2024-06-02 22:04:08.000 154 21643.28 388.14 42710.26 88888.00 2024-06-02 22:04:09.000 154 21643.29 388.10 42710.26 88888.00 2024-06-02 22:04:10.000 154 21643.27 388.05 42710.23 47834.97 2024-06-02 22:04:11.000 154 21643.25 388.02 42710.23 88888.00 2024-06-02 22:04:12.000 154 21643.26 388.04 42710.26 88888.00 2024-06-02 22:04:13.000 154 21643.30 388.06 42710.29 88888.00 2024-06-02 22:04:14.000 154 21643.31 388.05 42710.31 88888.00 2024-06-02 22:04:15.000 154 21643.28 388.03 42710.31 47835.22 2024-06-02 22:04:16.000 154 21643.30 388.00 42710.29 88888.00 2024-06-02 22:04:17.000 154 21643.35 387.98 42710.27 88888.00 2024-06-02 22:04:18.000 154 21643.33 387.99 42710.25 88888.00 2024-06-02 22:04:19.000 154 21643.27 388.04 42710.27 88888.00 2024-06-02 22:04:20.000 154 21643.26 388.11 42710.28 47834.84 2024-06-02 22:04:21.000 154 21643.23 388.14 42710.27 88888.00 2024-06-02 22:04:22.000 154 21643.22 388.14 42710.22 88888.00 2024-06-02 22:04:23.000 154 21643.24 388.11 42710.16 88888.00 2024-06-02 22:04:24.000 154 21643.30 388.05 42710.14 88888.00 2024-06-02 22:04:25.000 154 21643.32 387.97 42710.14 47834.68 2024-06-02 22:04:26.000 154 21643.31 387.95 42710.13 88888.00 2024-06-02 22:04:27.000 154 21643.30 388.00 42710.10 88888.00 2024-06-02 22:04:28.000 154 21643.29 388.01 42710.08 88888.00 2024-06-02 22:04:29.000 154 21643.25 387.92 42710.08 88888.00 2024-06-02 22:04:30.000 154 21643.22 387.81 42710.10 47834.90 2024-06-02 22:04:31.000 154 21643.24 387.78 42710.12 88888.00 2024-06-02 22:04:32.000 154 21643.27 387.79 42710.14 88888.00 2024-06-02 22:04:33.000 154 21643.30 387.82 42710.14 88888.00 2024-06-02 22:04:34.000 154 21643.33 387.80 42710.12 88888.00 2024-06-02 22:04:35.000 154 21643.35 387.72 42710.09 47835.04 2024-06-02 22:04:36.000 154 21643.35 387.67 42710.09 88888.00 2024-06-02 22:04:37.000 154 21643.33 387.68 42710.11 88888.00 2024-06-02 22:04:38.000 154 21643.32 387.67 42710.07 88888.00 2024-06-02 22:04:39.000 154 21643.36 387.63 42710.02 88888.00 2024-06-02 22:04:40.000 154 21643.42 387.59 42710.02 47834.89 2024-06-02 22:04:41.000 154 21643.45 387.62 42710.06 88888.00 2024-06-02 22:04:42.000 154 21643.43 387.65 42710.08 88888.00 2024-06-02 22:04:43.000 154 21643.38 387.61 42710.08 88888.00 2024-06-02 22:04:44.000 154 21643.35 387.57 42710.09 88888.00 2024-06-02 22:04:45.000 154 21643.35 387.57 42710.04 47834.90 2024-06-02 22:04:46.000 154 21643.37 387.55 42709.97 88888.00 2024-06-02 22:04:47.000 154 21643.38 387.55 42709.93 88888.00 2024-06-02 22:04:48.000 154 21643.39 387.59 42709.91 88888.00 2024-06-02 22:04:49.000 154 21643.44 387.63 42709.88 88888.00 2024-06-02 22:04:50.000 154 21643.51 387.64 42709.86 47834.99 2024-06-02 22:04:51.000 154 21643.53 387.60 42709.83 88888.00 2024-06-02 22:04:52.000 154 21643.50 387.55 42709.81 88888.00 2024-06-02 22:04:53.000 154 21643.48 387.51 42709.80 88888.00 2024-06-02 22:04:54.000 154 21643.48 387.49 42709.82 88888.00 2024-06-02 22:04:55.000 154 21643.48 387.48 42709.88 47834.57 2024-06-02 22:04:56.000 154 21643.44 387.50 42709.92 88888.00 2024-06-02 22:04:57.000 154 21643.40 387.48 42709.89 88888.00 2024-06-02 22:04:58.000 154 21643.38 387.45 42709.90 88888.00 2024-06-02 22:04:59.000 154 21643.35 387.42 42709.93 88888.00 2024-06-02 22:05:00.000 154 21643.28 387.36 42709.92 47834.50 2024-06-02 22:05:01.000 154 21643.21 387.33 42709.87 88888.00 2024-06-02 22:05:02.000 154 21643.20 387.35 42709.82 88888.00 2024-06-02 22:05:03.000 154 21643.22 387.35 42709.81 88888.00 2024-06-02 22:05:04.000 154 21643.19 387.30 42709.81 88888.00 2024-06-02 22:05:05.000 154 21643.16 387.25 42709.82 47835.52 2024-06-02 22:05:06.000 154 21643.22 387.24 42709.82 88888.00 2024-06-02 22:05:07.000 154 21643.32 387.26 42709.81 88888.00 2024-06-02 22:05:08.000 154 21643.35 387.25 42709.81 88888.00 2024-06-02 22:05:09.000 154 21643.33 387.22 42709.82 88888.00 2024-06-02 22:05:10.000 154 21643.33 387.22 42709.79 47834.42 2024-06-02 22:05:11.000 154 21643.33 387.22 42709.74 88888.00 2024-06-02 22:05:12.000 154 21643.31 387.19 42709.72 88888.00 2024-06-02 22:05:13.000 154 21643.28 387.18 42709.74 88888.00 2024-06-02 22:05:14.000 154 21643.28 387.20 42709.78 88888.00 2024-06-02 22:05:15.000 154 21643.31 387.19 42709.82 47834.55 2024-06-02 22:05:16.000 154 21643.32 387.19 42709.87 88888.00 2024-06-02 22:05:17.000 154 21643.32 387.20 42709.85 88888.00 2024-06-02 22:05:18.000 154 21643.29 387.17 42709.75 88888.00 2024-06-02 22:05:19.000 154 21643.30 387.12 42709.69 88888.00 2024-06-02 22:05:20.000 154 21643.33 387.10 42709.70 47834.48 2024-06-02 22:05:21.000 154 21643.33 387.09 42709.70 88888.00 2024-06-02 22:05:22.000 154 21643.31 387.07 42709.70 88888.00 2024-06-02 22:05:23.000 154 21643.36 387.03 42709.70 88888.00 2024-06-02 22:05:24.000 154 21643.42 387.02 42709.70 88888.00 2024-06-02 22:05:25.000 154 21643.45 387.07 42709.70 47834.49 2024-06-02 22:05:26.000 154 21643.47 387.10 42709.69 88888.00 2024-06-02 22:05:27.000 154 21643.48 387.07 42709.66 88888.00 2024-06-02 22:05:28.000 154 21643.50 387.05 42709.62 88888.00 2024-06-02 22:05:29.000 154 21643.51 387.07 42709.57 88888.00 2024-06-02 22:05:30.000 154 21643.49 387.08 42709.54 47834.73 2024-06-02 22:05:31.000 154 21643.50 387.10 42709.59 88888.00 2024-06-02 22:05:32.000 154 21643.53 387.13 42709.67 88888.00 2024-06-02 22:05:33.000 154 21643.56 387.14 42709.69 88888.00 2024-06-02 22:05:34.000 154 21643.56 387.14 42709.71 88888.00 2024-06-02 22:05:35.000 154 21643.59 387.15 42709.71 47834.84 2024-06-02 22:05:36.000 154 21643.65 387.18 42709.68 88888.00 2024-06-02 22:05:37.000 154 21643.68 387.19 42709.66 88888.00 2024-06-02 22:05:38.000 154 21643.69 387.19 42709.66 88888.00 2024-06-02 22:05:39.000 154 21643.76 387.20 42709.68 88888.00 2024-06-02 22:05:40.000 154 21643.84 387.22 42709.71 47835.06 2024-06-02 22:05:41.000 154 21643.87 387.23 42709.74 88888.00 2024-06-02 22:05:42.000 154 21643.88 387.22 42709.74 88888.00 2024-06-02 22:05:43.000 154 21643.88 387.20 42709.71 88888.00 2024-06-02 22:05:44.000 154 21643.86 387.19 42709.72 88888.00 2024-06-02 22:05:45.000 154 21643.85 387.18 42709.75 47835.11 2024-06-02 22:05:46.000 154 21643.89 387.20 42709.75 88888.00 2024-06-02 22:05:47.000 154 21643.92 387.25 42709.77 88888.00 2024-06-02 22:05:48.000 154 21643.89 387.28 42709.79 88888.00 2024-06-02 22:05:49.000 154 21643.84 387.31 42709.81 88888.00 2024-06-02 22:05:50.000 154 21643.82 387.38 42709.81 47834.87 2024-06-02 22:05:51.000 154 21643.84 387.42 42709.77 88888.00 2024-06-02 22:05:52.000 154 21643.92 387.41 42709.72 88888.00 2024-06-02 22:05:53.000 154 21644.01 387.37 42709.71 88888.00 2024-06-02 22:05:54.000 154 21644.02 387.36 42709.71 88888.00 2024-06-02 22:05:55.000 154 21644.01 387.36 42709.69 47834.68 2024-06-02 22:05:56.000 154 21644.02 387.40 42709.70 88888.00 2024-06-02 22:05:57.000 154 21644.03 387.45 42709.72 88888.00 2024-06-02 22:05:58.000 154 21644.04 387.49 42709.71 88888.00 2024-06-02 22:05:59.000 154 21644.03 387.49 42709.68 88888.00 2024-06-02 22:06:00.000 154 21644.00 387.49 42709.66 47834.81 2024-06-02 22:06:01.000 154 21643.97 387.50 42709.68 88888.00 2024-06-02 22:06:02.000 154 21643.96 387.50 42709.72 88888.00 2024-06-02 22:06:03.000 154 21643.98 387.50 42709.75 88888.00 2024-06-02 22:06:04.000 154 21644.02 387.52 42709.78 88888.00 2024-06-02 22:06:05.000 154 21644.01 387.57 42709.83 47835.19 2024-06-02 22:06:06.000 154 21643.98 387.63 42709.89 88888.00 2024-06-02 22:06:07.000 154 21643.97 387.67 42709.90 88888.00 2024-06-02 22:06:08.000 154 21643.98 387.67 42709.88 88888.00 2024-06-02 22:06:09.000 154 21644.02 387.65 42709.86 88888.00 2024-06-02 22:06:10.000 154 21644.05 387.62 42709.82 47835.18 2024-06-02 22:06:11.000 154 21644.05 387.61 42709.77 88888.00 2024-06-02 22:06:12.000 154 21644.05 387.65 42709.79 88888.00 2024-06-02 22:06:13.000 154 21644.03 387.69 42709.83 88888.00 2024-06-02 22:06:14.000 154 21644.03 387.72 42709.84 88888.00 2024-06-02 22:06:15.000 154 21644.02 387.71 42709.84 47835.22 2024-06-02 22:06:16.000 154 21643.96 387.69 42709.86 88888.00 2024-06-02 22:06:17.000 154 21643.91 387.70 42709.92 88888.00 2024-06-02 22:06:18.000 154 21643.94 387.72 42709.95 88888.00 2024-06-02 22:06:19.000 154 21643.98 387.72 42709.90 88888.00 2024-06-02 22:06:20.000 154 21643.95 387.70 42709.83 47835.16 2024-06-02 22:06:21.000 154 21643.94 387.69 42709.82 88888.00 2024-06-02 22:06:22.000 154 21643.95 387.71 42709.87 88888.00 2024-06-02 22:06:23.000 154 21643.96 387.74 42709.88 88888.00 2024-06-02 22:06:24.000 154 21643.93 387.73 42709.84 88888.00 2024-06-02 22:06:25.000 154 21643.91 387.70 42709.80 47834.99 2024-06-02 22:06:26.000 154 21643.90 387.69 42709.79 88888.00 2024-06-02 22:06:27.000 154 21643.86 387.70 42709.80 88888.00 2024-06-02 22:06:28.000 154 21643.84 387.72 42709.83 88888.00 2024-06-02 22:06:29.000 154 21643.85 387.75 42709.88 88888.00 2024-06-02 22:06:30.000 154 21643.85 387.74 42709.89 47834.74 2024-06-02 22:06:31.000 154 21643.83 387.72 42709.87 88888.00 2024-06-02 22:06:32.000 154 21643.84 387.71 42709.86 88888.00 2024-06-02 22:06:33.000 154 21643.84 387.70 42709.87 88888.00 2024-06-02 22:06:34.000 154 21643.81 387.67 42709.86 88888.00 2024-06-02 22:06:35.000 154 21643.82 387.64 42709.83 47834.73 2024-06-02 22:06:36.000 154 21643.85 387.63 42709.85 88888.00 2024-06-02 22:06:37.000 154 21643.88 387.62 42709.88 88888.00 2024-06-02 22:06:38.000 154 21643.88 387.61 42709.86 88888.00 2024-06-02 22:06:39.000 154 21643.83 387.61 42709.86 88888.00 2024-06-02 22:06:40.000 154 21643.80 387.61 42709.86 47835.09 2024-06-02 22:06:41.000 154 21643.76 387.58 42709.85 88888.00 2024-06-02 22:06:42.000 154 21643.69 387.60 42709.83 88888.00 2024-06-02 22:06:43.000 154 21643.62 387.62 42709.81 88888.00 2024-06-02 22:06:44.000 154 21643.61 387.59 42709.81 88888.00 2024-06-02 22:06:45.000 154 21643.62 387.55 42709.82 47834.85 2024-06-02 22:06:46.000 154 21643.62 387.56 42709.81 88888.00 2024-06-02 22:06:47.000 154 21643.59 387.62 42709.82 88888.00 2024-06-02 22:06:48.000 154 21643.58 387.68 42709.86 88888.00 2024-06-02 22:06:49.000 154 21643.61 387.66 42709.85 88888.00 2024-06-02 22:06:50.000 154 21643.63 387.56 42709.80 47834.99 2024-06-02 22:06:51.000 154 21643.63 387.50 42709.83 88888.00 2024-06-02 22:06:52.000 154 21643.63 387.47 42709.91 88888.00 2024-06-02 22:06:53.000 154 21643.65 387.44 42709.93 88888.00 2024-06-02 22:06:54.000 154 21643.65 387.41 42709.87 88888.00 2024-06-02 22:06:55.000 154 21643.64 387.42 42709.85 47835.14 2024-06-02 22:06:56.000 154 21643.65 387.45 42709.91 88888.00 2024-06-02 22:06:57.000 154 21643.65 387.43 42709.89 88888.00 2024-06-02 22:06:58.000 154 21643.60 387.36 42709.79 88888.00 2024-06-02 22:06:59.000 154 21643.59 387.31 42709.77 88888.00 2024-06-02 22:07:00.000 154 21643.60 387.30 42709.80 47834.98 2024-06-02 22:07:01.000 154 21643.60 387.32 42709.81 88888.00 2024-06-02 22:07:02.000 154 21643.60 387.36 42709.81 88888.00 2024-06-02 22:07:03.000 154 21643.64 387.37 42709.82 88888.00 2024-06-02 22:07:04.000 154 21643.68 387.35 42709.79 88888.00 2024-06-02 22:07:05.000 154 21643.69 387.33 42709.74 47834.92 2024-06-02 22:07:06.000 154 21643.70 387.34 42709.72 88888.00 2024-06-02 22:07:07.000 154 21643.74 387.35 42709.76 88888.00 2024-06-02 22:07:08.000 154 21643.74 387.32 42709.78 88888.00 2024-06-02 22:07:09.000 154 21643.68 387.28 42709.79 88888.00 2024-06-02 22:07:10.000 154 21643.67 387.31 42709.82 47834.96 2024-06-02 22:07:11.000 154 21643.71 387.32 42709.81 88888.00 2024-06-02 22:07:12.000 154 21643.72 387.29 42709.75 88888.00 2024-06-02 22:07:13.000 154 21643.70 387.30 42709.73 88888.00 2024-06-02 22:07:14.000 154 21643.67 387.35 42709.75 88888.00 2024-06-02 22:07:15.000 154 21643.63 387.35 42709.75 47834.88 2024-06-02 22:07:16.000 154 21643.58 387.30 42709.73 88888.00 2024-06-02 22:07:17.000 154 21643.57 387.23 42709.74 88888.00 2024-06-02 22:07:18.000 154 21643.63 387.20 42709.79 88888.00 2024-06-02 22:07:19.000 154 21643.69 387.20 42709.82 88888.00 2024-06-02 22:07:20.000 154 21643.67 387.18 42709.80 47834.42 2024-06-02 22:07:21.000 154 21643.64 387.18 42709.77 88888.00 2024-06-02 22:07:22.000 154 21643.64 387.18 42709.79 88888.00 2024-06-02 22:07:23.000 154 21643.64 387.15 42709.80 88888.00 2024-06-02 22:07:24.000 154 21643.62 387.13 42709.81 88888.00 2024-06-02 22:07:25.000 154 21643.62 387.14 42709.80 47834.77 2024-06-02 22:07:26.000 154 21643.64 387.19 42709.76 88888.00 2024-06-02 22:07:27.000 154 21643.67 387.23 42709.70 88888.00 2024-06-02 22:07:28.000 154 21643.71 387.24 42709.68 88888.00 2024-06-02 22:07:29.000 154 21643.73 387.25 42709.73 88888.00 2024-06-02 22:07:30.000 154 21643.73 387.23 42709.77 47834.83 2024-06-02 22:07:31.000 154 21643.74 387.16 42709.74 88888.00 2024-06-02 22:07:32.000 154 21643.76 387.14 42709.74 88888.00 2024-06-02 22:07:33.000 154 21643.76 387.17 42709.79 88888.00 2024-06-02 22:07:34.000 154 21643.74 387.19 42709.80 88888.00 2024-06-02 22:07:35.000 154 21643.74 387.19 42709.77 47834.65 2024-06-02 22:07:36.000 154 21643.73 387.22 42709.75 88888.00 2024-06-02 22:07:37.000 154 21643.71 387.28 42709.75 88888.00 2024-06-02 22:07:38.000 154 21643.72 387.31 42709.76 88888.00 2024-06-02 22:07:39.000 154 21643.74 387.27 42709.77 88888.00 2024-06-02 22:07:40.000 154 21643.74 387.27 42709.77 47835.18 2024-06-02 22:07:41.000 154 21643.70 387.33 42709.78 88888.00 2024-06-02 22:07:42.000 154 21643.65 387.31 42709.79 88888.00 2024-06-02 22:07:43.000 154 21643.66 387.24 42709.82 88888.00 2024-06-02 22:07:44.000 154 21643.71 387.24 42709.85 88888.00 2024-06-02 22:07:45.000 154 21643.74 387.29 42709.84 47835.29 2024-06-02 22:07:46.000 154 21643.75 387.34 42709.84 88888.00 2024-06-02 22:07:47.000 154 21643.75 387.32 42709.85 88888.00 2024-06-02 22:07:48.000 154 21643.75 387.28 42709.86 88888.00 2024-06-02 22:07:49.000 154 21643.74 387.27 42709.86 88888.00 2024-06-02 22:07:50.000 154 21643.72 387.28 42709.82 47834.75 2024-06-02 22:07:51.000 154 21643.71 387.30 42709.79 88888.00 2024-06-02 22:07:52.000 154 21643.73 387.34 42709.80 88888.00 2024-06-02 22:07:53.000 154 21643.77 387.36 42709.82 88888.00 2024-06-02 22:07:54.000 154 21643.81 387.39 42709.85 88888.00 2024-06-02 22:07:55.000 154 21643.85 387.43 42709.86 47835.00 2024-06-02 22:07:56.000 154 21643.86 387.43 42709.83 88888.00 2024-06-02 22:07:57.000 154 21643.87 387.38 42709.82 88888.00 2024-06-02 22:07:58.000 154 21643.87 387.36 42709.82 88888.00 2024-06-02 22:07:59.000 154 21643.87 387.41 42709.84 88888.00 2024-06-02 22:08:00.000 154 21643.84 387.45 42709.85 47835.01 2024-06-02 22:08:01.000 154 21643.78 387.46 42709.86 88888.00 2024-06-02 22:08:02.000 154 21643.75 387.48 42709.90 88888.00 2024-06-02 22:08:03.000 154 21643.76 387.53 42709.95 88888.00 2024-06-02 22:08:04.000 154 21643.77 387.53 42709.94 88888.00 2024-06-02 22:08:05.000 154 21643.75 387.52 42709.90 47835.20 2024-06-02 22:08:06.000 154 21643.72 387.53 42709.87 88888.00 2024-06-02 22:08:07.000 154 21643.70 387.57 42709.90 88888.00 2024-06-02 22:08:08.000 154 21643.64 387.63 42709.95 88888.00 2024-06-02 22:08:09.000 154 21643.58 387.64 42709.96 88888.00 2024-06-02 22:08:10.000 154 21643.65 387.65 42709.94 47834.94 2024-06-02 22:08:11.000 154 21643.75 387.70 42709.93 88888.00 2024-06-02 22:08:12.000 154 21643.80 387.72 42709.94 88888.00 2024-06-02 22:08:13.000 154 21643.78 387.71 42709.99 88888.00 2024-06-02 22:08:14.000 154 21643.73 387.69 42710.02 88888.00 2024-06-02 22:08:15.000 154 21643.65 387.68 42710.00 47834.94 2024-06-02 22:08:16.000 154 21643.56 387.69 42709.96 88888.00 2024-06-02 22:08:17.000 154 21643.51 387.72 42709.98 88888.00 2024-06-02 22:08:18.000 154 21643.52 387.74 42710.02 88888.00 2024-06-02 22:08:19.000 154 21643.57 387.75 42710.07 88888.00 2024-06-02 22:08:20.000 154 21643.57 387.76 42710.10 47834.83 2024-06-02 22:08:21.000 154 21643.57 387.78 42710.10 88888.00 2024-06-02 22:08:22.000 154 21643.60 387.83 42710.12 88888.00 2024-06-02 22:08:23.000 154 21643.62 387.84 42710.12 88888.00 2024-06-02 22:08:24.000 154 21643.60 387.82 42710.08 88888.00 2024-06-02 22:08:25.000 154 21643.54 387.83 42710.09 47835.27 2024-06-02 22:08:26.000 154 21643.49 387.87 42710.16 88888.00 2024-06-02 22:08:27.000 154 21643.48 387.90 42710.20 88888.00 2024-06-02 22:08:28.000 154 21643.51 387.93 42710.21 88888.00 2024-06-02 22:08:29.000 154 21643.51 387.97 42710.25 88888.00 2024-06-02 22:08:30.000 154 21643.48 388.00 42710.29 47835.22 2024-06-02 22:08:31.000 154 21643.43 387.97 42710.26 88888.00 2024-06-02 22:08:32.000 154 21643.36 387.94 42710.23 88888.00 2024-06-02 22:08:33.000 154 21643.31 387.96 42710.28 88888.00 2024-06-02 22:08:34.000 154 21643.28 387.95 42710.33 88888.00 2024-06-02 22:08:35.000 154 21643.27 387.92 42710.35 47835.44 2024-06-02 22:08:36.000 154 21643.26 387.95 42710.36 88888.00 2024-06-02 22:08:37.000 154 21643.24 388.00 42710.33 88888.00 2024-06-02 22:08:38.000 154 21643.21 388.01 42710.31 88888.00 2024-06-02 22:08:39.000 154 21643.19 388.05 42710.34 88888.00 2024-06-02 22:08:40.000 154 21643.17 388.09 42710.38 47835.29 2024-06-02 22:08:41.000 154 21643.15 388.08 42710.43 88888.00 2024-06-02 22:08:42.000 154 21643.14 388.12 42710.52 88888.00 2024-06-02 22:08:43.000 154 21643.13 388.16 42710.56 88888.00 2024-06-02 22:08:44.000 154 21643.14 388.13 42710.49 88888.00 2024-06-02 22:08:45.000 154 21643.16 388.11 42710.39 47835.51 2024-06-02 22:08:46.000 154 21643.16 388.14 42710.36 88888.00 2024-06-02 22:08:47.000 154 21643.15 388.18 42710.37 88888.00 2024-06-02 22:08:48.000 154 21643.17 388.21 42710.40 88888.00 2024-06-02 22:08:49.000 154 21643.15 388.21 42710.43 88888.00 2024-06-02 22:08:50.000 154 21643.09 388.22 42710.43 47835.47 2024-06-02 22:08:51.000 154 21643.06 388.25 42710.43 88888.00 2024-06-02 22:08:52.000 154 21643.12 388.25 42710.44 88888.00 2024-06-02 22:08:53.000 154 21643.18 388.24 42710.46 88888.00 2024-06-02 22:08:54.000 154 21643.20 388.27 42710.46 88888.00 2024-06-02 22:08:55.000 154 21643.20 388.32 42710.47 47835.41 2024-06-02 22:08:56.000 154 21643.16 388.30 42710.48 88888.00 2024-06-02 22:08:57.000 154 21643.12 388.25 42710.49 88888.00 2024-06-02 22:08:58.000 154 21643.17 388.23 42710.51 88888.00 2024-06-02 22:08:59.000 154 21643.23 388.25 42710.52 88888.00 2024-06-02 22:09:00.000 154 21643.21 388.29 42710.53 47835.24 2024-06-02 22:09:01.000 154 21643.16 388.32 42710.55 88888.00 2024-06-02 22:09:02.000 154 21643.15 388.32 42710.57 88888.00 2024-06-02 22:09:03.000 154 21643.16 388.28 42710.59 88888.00 2024-06-02 22:09:04.000 154 21643.20 388.24 42710.60 88888.00 2024-06-02 22:09:05.000 154 21643.22 388.24 42710.61 47835.49 2024-06-02 22:09:06.000 154 21643.19 388.27 42710.64 88888.00 2024-06-02 22:09:07.000 154 21643.16 388.31 42710.64 88888.00 2024-06-02 22:09:08.000 154 21643.16 388.32 42710.61 88888.00 2024-06-02 22:09:09.000 154 21643.17 388.32 42710.58 88888.00 2024-06-02 22:09:10.000 154 21643.16 388.31 42710.61 47835.43 2024-06-02 22:09:11.000 154 21643.17 388.31 42710.66 88888.00 2024-06-02 22:09:12.000 154 21643.22 388.31 42710.69 88888.00 2024-06-02 22:09:13.000 154 21643.22 388.29 42710.71 88888.00 2024-06-02 22:09:14.000 154 21643.18 388.27 42710.73 88888.00 2024-06-02 22:09:15.000 154 21643.19 388.30 42710.74 47836.02 2024-06-02 22:09:16.000 154 21643.24 388.34 42710.76 88888.00 2024-06-02 22:09:17.000 154 21643.19 388.36 42710.73 88888.00 2024-06-02 22:09:18.000 154 21643.11 388.33 42710.64 88888.00 2024-06-02 22:09:19.000 154 21643.07 388.34 42710.57 88888.00 2024-06-02 22:09:20.000 154 21643.09 388.38 42710.61 47835.05 2024-06-02 22:09:21.000 154 21643.11 388.39 42710.66 88888.00 2024-06-02 22:09:22.000 154 21643.08 388.38 42710.71 88888.00 2024-06-02 22:09:23.000 154 21643.05 388.38 42710.75 88888.00 2024-06-02 22:09:24.000 154 21643.03 388.42 42710.80 88888.00 2024-06-02 22:09:25.000 154 21643.01 388.45 42710.84 47835.82 2024-06-02 22:09:26.000 154 21642.98 388.46 42710.84 88888.00 2024-06-02 22:09:27.000 154 21643.00 388.45 42710.79 88888.00 2024-06-02 22:09:28.000 154 21643.02 388.49 42710.73 88888.00 2024-06-02 22:09:29.000 154 21643.00 388.53 42710.74 88888.00 2024-06-02 22:09:30.000 154 21642.92 388.55 42710.79 47835.41 2024-06-02 22:09:31.000 154 21642.85 388.57 42710.80 88888.00 2024-06-02 22:09:32.000 154 21642.84 388.59 42710.79 88888.00 2024-06-02 22:09:33.000 154 21642.87 388.56 42710.74 88888.00 2024-06-02 22:09:34.000 154 21642.85 388.53 42710.71 88888.00 2024-06-02 22:09:35.000 154 21642.79 388.51 42710.74 47835.72 2024-06-02 22:09:36.000 154 21642.80 388.51 42710.76 88888.00 2024-06-02 22:09:37.000 154 21642.85 388.52 42710.73 88888.00 2024-06-02 22:09:38.000 154 21642.87 388.53 42710.74 88888.00 2024-06-02 22:09:39.000 154 21642.84 388.57 42710.77 88888.00 2024-06-02 22:09:40.000 154 21642.87 388.62 42710.76 47835.76 2024-06-02 22:09:41.000 154 21642.95 388.61 42710.73 88888.00 2024-06-02 22:09:42.000 154 21642.98 388.56 42710.70 88888.00 2024-06-02 22:09:43.000 154 21642.95 388.55 42710.72 88888.00 2024-06-02 22:09:44.000 154 21642.94 388.57 42710.78 88888.00 2024-06-02 22:09:45.000 154 21642.99 388.58 42710.79 47835.74 2024-06-02 22:09:46.000 154 21643.03 388.60 42710.79 88888.00 2024-06-02 22:09:47.000 154 21643.00 388.63 42710.82 88888.00 2024-06-02 22:09:48.000 154 21642.96 388.64 42710.82 88888.00 2024-06-02 22:09:49.000 154 21642.95 388.63 42710.77 88888.00 2024-06-02 22:09:50.000 154 21642.99 388.60 42710.73 47835.59 2024-06-02 22:09:51.000 154 21643.03 388.60 42710.75 88888.00 2024-06-02 22:09:52.000 154 21643.04 388.62 42710.79 88888.00 2024-06-02 22:09:53.000 154 21643.02 388.64 42710.84 88888.00 2024-06-02 22:09:54.000 154 21643.03 388.68 42710.87 88888.00 2024-06-02 22:09:55.000 154 21643.08 388.69 42710.86 47835.83 2024-06-02 22:09:56.000 154 21643.12 388.64 42710.82 88888.00 2024-06-02 22:09:57.000 154 21643.10 388.61 42710.83 88888.00 2024-06-02 22:09:58.000 154 21643.08 388.59 42710.85 88888.00 2024-06-02 22:09:59.000 154 21643.10 388.60 42710.82 88888.00 2024-06-02 22:10:00.000 154 21643.09 388.63 42710.77 47835.46 2024-06-02 22:10:01.000 154 21643.07 388.64 42710.77 88888.00 2024-06-02 22:10:02.000 154 21643.08 388.65 42710.80 88888.00 2024-06-02 22:10:03.000 154 21643.11 388.67 42710.85 88888.00 2024-06-02 22:10:04.000 154 21643.09 388.69 42710.86 88888.00 2024-06-02 22:10:05.000 154 21643.07 388.69 42710.88 47836.24 2024-06-02 22:10:06.000 154 21643.08 388.69 42710.90 88888.00 2024-06-02 22:10:07.000 154 21643.08 388.68 42710.88 88888.00 2024-06-02 22:10:08.000 154 21643.10 388.63 42710.85 88888.00 2024-06-02 22:10:09.000 154 21643.15 388.63 42710.84 88888.00 2024-06-02 22:10:10.000 154 21643.18 388.69 42710.87 47835.74 2024-06-02 22:10:11.000 154 21643.19 388.76 42710.94 88888.00 2024-06-02 22:10:12.000 154 21643.16 388.79 42710.95 88888.00 2024-06-02 22:10:13.000 154 21643.10 388.81 42710.93 88888.00 2024-06-02 22:10:14.000 154 21643.09 388.87 42710.92 88888.00 2024-06-02 22:10:15.000 154 21643.14 388.87 42710.93 47835.60 2024-06-02 22:10:16.000 154 21643.17 388.84 42710.95 88888.00 2024-06-02 22:10:17.000 154 21643.19 388.84 42710.98 88888.00 2024-06-02 22:10:18.000 154 21643.16 388.85 42710.97 88888.00 2024-06-02 22:10:19.000 154 21643.04 388.85 42710.97 88888.00 2024-06-02 22:10:20.000 154 21642.94 388.83 42710.98 47835.51 2024-06-02 22:10:21.000 154 21642.93 388.81 42711.01 88888.00 2024-06-02 22:10:22.000 154 21642.96 388.81 42711.04 88888.00 2024-06-02 22:10:23.000 154 21642.93 388.80 42711.04 88888.00 2024-06-02 22:10:24.000 154 21642.88 388.81 42710.98 88888.00 2024-06-02 22:10:25.000 154 21642.89 388.86 42710.94 47836.05 2024-06-02 22:10:26.000 154 21642.90 388.90 42710.96 88888.00 2024-06-02 22:10:27.000 154 21642.88 388.91 42710.99 88888.00 2024-06-02 22:10:28.000 154 21642.87 388.90 42710.99 88888.00 2024-06-02 22:10:29.000 154 21642.90 388.87 42710.97 88888.00 2024-06-02 22:10:30.000 154 21642.94 388.83 42710.94 47835.69 2024-06-02 22:10:31.000 154 21642.96 388.82 42710.93 88888.00 2024-06-02 22:10:32.000 154 21642.91 388.83 42710.93 88888.00 2024-06-02 22:10:33.000 154 21642.85 388.84 42710.95 88888.00 2024-06-02 22:10:34.000 154 21642.82 388.84 42710.96 88888.00 2024-06-02 22:10:35.000 154 21642.84 388.86 42710.98 47835.71 2024-06-02 22:10:36.000 154 21642.84 388.88 42711.01 88888.00 2024-06-02 22:10:37.000 154 21642.82 388.88 42711.00 88888.00 2024-06-02 22:10:38.000 154 21642.83 388.88 42710.96 88888.00 2024-06-02 22:10:39.000 154 21642.87 388.90 42710.94 88888.00 2024-06-02 22:10:40.000 154 21642.90 388.90 42710.91 47835.87 2024-06-02 22:10:41.000 154 21642.87 388.89 42710.86 88888.00 2024-06-02 22:10:42.000 154 21642.79 388.88 42710.86 88888.00 2024-06-02 22:10:43.000 154 21642.74 388.87 42710.93 88888.00 2024-06-02 22:10:44.000 154 21642.74 388.87 42711.00 88888.00 2024-06-02 22:10:45.000 154 21642.74 388.89 42711.02 47835.82 2024-06-02 22:10:46.000 154 21642.76 388.87 42711.00 88888.00 2024-06-02 22:10:47.000 154 21642.78 388.83 42710.98 88888.00 2024-06-02 22:10:48.000 154 21642.77 388.82 42710.98 88888.00 2024-06-02 22:10:49.000 154 21642.75 388.83 42710.95 88888.00 2024-06-02 22:10:50.000 154 21642.74 388.82 42710.95 47835.58 2024-06-02 22:10:51.000 154 21642.72 388.80 42710.96 88888.00 2024-06-02 22:10:52.000 154 21642.71 388.81 42710.94 88888.00 2024-06-02 22:10:53.000 154 21642.69 388.84 42710.92 88888.00 2024-06-02 22:10:54.000 154 21642.68 388.91 42710.94 88888.00 2024-06-02 22:10:55.000 154 21642.69 388.97 42710.96 47835.62 2024-06-02 22:10:56.000 154 21642.73 388.97 42710.96 88888.00 2024-06-02 22:10:57.000 154 21642.74 388.96 42710.96 88888.00 2024-06-02 22:10:58.000 154 21642.71 388.95 42710.99 88888.00 2024-06-02 22:10:59.000 154 21642.72 388.93 42711.04 88888.00 2024-06-02 22:11:00.000 154 21642.78 388.96 42711.06 47835.33 2024-06-02 22:11:01.000 154 21642.78 389.00 42711.04 88888.00 2024-06-02 22:11:02.000 154 21642.70 389.02 42711.03 88888.00 2024-06-02 22:11:03.000 154 21642.68 389.04 42711.04 88888.00 2024-06-02 22:11:04.000 154 21642.71 389.04 42711.02 88888.00 2024-06-02 22:11:05.000 154 21642.68 389.02 42710.98 47835.39 2024-06-02 22:11:06.000 154 21642.60 389.02 42710.95 88888.00 2024-06-02 22:11:07.000 154 21642.58 389.04 42710.96 88888.00 2024-06-02 22:11:08.000 154 21642.63 389.05 42711.02 88888.00 2024-06-02 22:11:09.000 154 21642.68 389.07 42711.08 88888.00 2024-06-02 22:11:10.000 154 21642.66 389.09 42711.12 47836.20 2024-06-02 22:11:11.000 154 21642.60 389.06 42711.15 88888.00 2024-06-02 22:11:12.000 154 21642.53 389.03 42711.16 88888.00 2024-06-02 22:11:13.000 154 21642.49 389.05 42711.14 88888.00 2024-06-02 22:11:14.000 154 21642.50 389.09 42711.10 88888.00 2024-06-02 22:11:15.000 154 21642.55 389.10 42711.10 47835.82 2024-06-02 22:11:16.000 154 21642.58 389.06 42711.12 88888.00 2024-06-02 22:11:17.000 154 21642.54 389.05 42711.14 88888.00 2024-06-02 22:11:18.000 154 21642.45 389.05 42711.17 88888.00 2024-06-02 22:11:19.000 154 21642.43 389.03 42711.18 88888.00 2024-06-02 22:11:20.000 154 21642.48 389.03 42711.14 47835.44 2024-06-02 22:11:21.000 154 21642.48 389.05 42711.12 88888.00 2024-06-02 22:11:22.000 154 21642.45 389.02 42711.13 88888.00 2024-06-02 22:11:23.000 154 21642.47 388.99 42711.15 88888.00 2024-06-02 22:11:24.000 154 21642.50 389.00 42711.17 88888.00 2024-06-02 22:11:25.000 154 21642.56 389.04 42711.19 47835.71 2024-06-02 22:11:26.000 154 21642.60 389.07 42711.20 88888.00 2024-06-02 22:11:27.000 154 21642.59 389.10 42711.22 88888.00 2024-06-02 22:11:28.000 154 21642.53 389.12 42711.23 88888.00 2024-06-02 22:11:29.000 154 21642.47 389.10 42711.23 88888.00 2024-06-02 22:11:30.000 154 21642.38 389.08 42711.22 47835.28 2024-06-02 22:11:31.000 154 21642.35 389.07 42711.21 88888.00 2024-06-02 22:11:32.000 154 21642.37 389.07 42711.18 88888.00 2024-06-02 22:11:33.000 154 21642.38 389.07 42711.17 88888.00 2024-06-02 22:11:34.000 154 21642.36 389.08 42711.20 88888.00 2024-06-02 22:11:35.000 154 21642.37 389.07 42711.23 47835.68 2024-06-02 22:11:36.000 154 21642.40 389.08 42711.22 88888.00 2024-06-02 22:11:37.000 154 21642.44 389.12 42711.22 88888.00 2024-06-02 22:11:38.000 154 21642.44 389.15 42711.22 88888.00 2024-06-02 22:11:39.000 154 21642.36 389.14 42711.17 88888.00 2024-06-02 22:11:40.000 154 21642.32 389.15 42711.12 47835.60 2024-06-02 22:11:41.000 154 21642.36 389.19 42711.12 88888.00 2024-06-02 22:11:42.000 154 21642.39 389.21 42711.15 88888.00 2024-06-02 22:11:43.000 154 21642.38 389.20 42711.18 88888.00 2024-06-02 22:11:44.000 154 21642.35 389.19 42711.21 88888.00 2024-06-02 22:11:45.000 154 21642.35 389.17 42711.24 47835.82 2024-06-02 22:11:46.000 154 21642.36 389.16 42711.24 88888.00 2024-06-02 22:11:47.000 154 21642.33 389.17 42711.20 88888.00 2024-06-02 22:11:48.000 154 21642.28 389.19 42711.15 88888.00 2024-06-02 22:11:49.000 154 21642.25 389.20 42711.12 88888.00 2024-06-02 22:11:50.000 154 21642.23 389.23 42711.15 47835.81 2024-06-02 22:11:51.000 154 21642.26 389.27 42711.21 88888.00 2024-06-02 22:11:52.000 154 21642.30 389.27 42711.23 88888.00 2024-06-02 22:11:53.000 154 21642.27 389.24 42711.23 88888.00 2024-06-02 22:11:54.000 154 21642.23 389.23 42711.23 88888.00 2024-06-02 22:11:55.000 154 21642.23 389.20 42711.19 47835.81 2024-06-02 22:11:56.000 154 21642.22 389.17 42711.15 88888.00 2024-06-02 22:11:57.000 154 21642.16 389.20 42711.17 88888.00 2024-06-02 22:11:58.000 154 21642.12 389.23 42711.17 88888.00 2024-06-02 22:11:59.000 154 21642.10 389.22 42711.18 88888.00 2024-06-02 22:12:00.000 154 21642.09 389.21 42711.23 47835.78 2024-06-02 22:12:01.000 154 21642.06 389.23 42711.27 88888.00 2024-06-02 22:12:02.000 154 21642.03 389.22 42711.24 88888.00 2024-06-02 22:12:03.000 154 21642.05 389.18 42711.19 88888.00 2024-06-02 22:12:04.000 154 21642.08 389.13 42711.17 88888.00 2024-06-02 22:12:05.000 154 21642.08 389.10 42711.17 47835.40 2024-06-02 22:12:06.000 154 21642.10 389.09 42711.19 88888.00 2024-06-02 22:12:07.000 154 21642.14 389.11 42711.25 88888.00 2024-06-02 22:12:08.000 154 21642.17 389.14 42711.31 88888.00 2024-06-02 22:12:09.000 154 21642.17 389.14 42711.32 88888.00 2024-06-02 22:12:10.000 154 21642.14 389.14 42711.28 47835.43 2024-06-02 22:12:11.000 154 21642.09 389.13 42711.25 88888.00 2024-06-02 22:12:12.000 154 21642.00 389.10 42711.27 88888.00 2024-06-02 22:12:13.000 154 21641.94 389.06 42711.30 88888.00 2024-06-02 22:12:14.000 154 21641.92 389.02 42711.29 88888.00 2024-06-02 22:12:15.000 154 21641.90 389.00 42711.28 47835.61 2024-06-02 22:12:16.000 154 21641.88 389.03 42711.26 88888.00 2024-06-02 22:12:17.000 154 21641.83 389.06 42711.22 88888.00 2024-06-02 22:12:18.000 154 21641.78 389.05 42711.19 88888.00 2024-06-02 22:12:19.000 154 21641.78 389.02 42711.15 88888.00 2024-06-02 22:12:20.000 154 21641.81 389.03 42711.14 47835.91 2024-06-02 22:12:21.000 154 21641.81 389.06 42711.18 88888.00 2024-06-02 22:12:22.000 154 21641.79 389.08 42711.18 88888.00 2024-06-02 22:12:23.000 154 21641.79 389.06 42711.17 88888.00 2024-06-02 22:12:24.000 154 21641.83 389.06 42711.19 88888.00 2024-06-02 22:12:25.000 154 21641.85 389.08 42711.23 47835.66 2024-06-02 22:12:26.000 154 21641.82 389.12 42711.25 88888.00 2024-06-02 22:12:27.000 154 21641.77 389.14 42711.24 88888.00 2024-06-02 22:12:28.000 154 21641.76 389.15 42711.20 88888.00 2024-06-02 22:12:29.000 154 21641.78 389.13 42711.16 88888.00 2024-06-02 22:12:30.000 154 21641.79 389.11 42711.14 47835.09 2024-06-02 22:12:31.000 154 21641.80 389.09 42711.14 88888.00 2024-06-02 22:12:32.000 154 21641.81 389.07 42711.13 88888.00 2024-06-02 22:12:33.000 154 21641.82 389.06 42711.15 88888.00 2024-06-02 22:12:34.000 154 21641.82 389.06 42711.19 88888.00 2024-06-02 22:12:35.000 154 21641.81 389.03 42711.21 47835.14 2024-06-02 22:12:36.000 154 21641.78 388.99 42711.21 88888.00 2024-06-02 22:12:37.000 154 21641.75 388.94 42711.24 88888.00 2024-06-02 22:12:38.000 154 21641.72 388.89 42711.25 88888.00 2024-06-02 22:12:39.000 154 21641.73 388.85 42711.24 88888.00 2024-06-02 22:12:40.000 154 21641.80 388.83 42711.22 47835.28 2024-06-02 22:12:41.000 154 21641.81 388.85 42711.19 88888.00 2024-06-02 22:12:42.000 154 21641.76 388.87 42711.20 88888.00 2024-06-02 22:12:43.000 154 21641.74 388.88 42711.25 88888.00 2024-06-02 22:12:44.000 154 21641.75 388.88 42711.27 88888.00 2024-06-02 22:12:45.000 154 21641.74 388.89 42711.26 47835.38 2024-06-02 22:12:46.000 154 21641.72 388.90 42711.22 88888.00 2024-06-02 22:12:47.000 154 21641.72 388.86 42711.17 88888.00 2024-06-02 22:12:48.000 154 21641.76 388.82 42711.15 88888.00 2024-06-02 22:12:49.000 154 21641.80 388.79 42711.20 88888.00 2024-06-02 22:12:50.000 154 21641.81 388.77 42711.23 47835.53 2024-06-02 22:12:51.000 154 21641.80 388.76 42711.24 88888.00 2024-06-02 22:12:52.000 154 21641.80 388.75 42711.24 88888.00 2024-06-02 22:12:53.000 154 21641.83 388.76 42711.20 88888.00 2024-06-02 22:12:54.000 154 21641.87 388.80 42711.15 88888.00 2024-06-02 22:12:55.000 154 21641.91 388.83 42711.17 47835.38 2024-06-02 22:12:56.000 154 21641.92 388.83 42711.25 88888.00 2024-06-02 22:12:57.000 154 21641.90 388.80 42711.27 88888.00 2024-06-02 22:12:58.000 154 21641.89 388.75 42711.21 88888.00 2024-06-02 22:12:59.000 154 21641.88 388.72 42711.18 88888.00 2024-06-02 22:13:00.000 154 21641.85 388.75 42711.22 47835.54 2024-06-02 22:13:01.000 154 21641.87 388.80 42711.29 88888.00 2024-06-02 22:13:02.000 154 21641.93 388.83 42711.31 88888.00 2024-06-02 22:13:03.000 154 21641.97 388.83 42711.29 88888.00 2024-06-02 22:13:04.000 154 21641.97 388.83 42711.27 88888.00 2024-06-02 22:13:05.000 154 21641.94 388.82 42711.29 47835.19 2024-06-02 22:13:06.000 154 21641.92 388.79 42711.28 88888.00 2024-06-02 22:13:07.000 154 21641.98 388.77 42711.27 88888.00 2024-06-02 22:13:08.000 154 21642.03 388.76 42711.27 88888.00 2024-06-02 22:13:09.000 154 21642.04 388.76 42711.29 88888.00 2024-06-02 22:13:10.000 154 21642.02 388.77 42711.31 47835.68 2024-06-02 22:13:11.000 154 21642.03 388.81 42711.32 88888.00 2024-06-02 22:13:12.000 154 21642.05 388.82 42711.35 88888.00 2024-06-02 22:13:13.000 154 21642.03 388.79 42711.38 88888.00 2024-06-02 22:13:14.000 154 21641.98 388.79 42711.37 88888.00 2024-06-02 22:13:15.000 154 21641.94 388.82 42711.34 47835.46 2024-06-02 22:13:16.000 154 21642.00 388.86 42711.35 88888.00 2024-06-02 22:13:17.000 154 21642.08 388.85 42711.35 88888.00 2024-06-02 22:13:18.000 154 21642.10 388.81 42711.34 88888.00 2024-06-02 22:13:19.000 154 21642.06 388.80 42711.31 88888.00 2024-06-02 22:13:20.000 154 21642.02 388.81 42711.26 47835.50 2024-06-02 22:13:21.000 154 21642.02 388.86 42711.21 88888.00 2024-06-02 22:13:22.000 154 21642.03 388.91 42711.21 88888.00 2024-06-02 22:13:23.000 154 21642.05 388.93 42711.24 88888.00 2024-06-02 22:13:24.000 154 21642.08 388.93 42711.32 88888.00 2024-06-02 22:13:25.000 154 21642.11 388.95 42711.34 47835.53 2024-06-02 22:13:26.000 154 21642.11 388.96 42711.28 88888.00 2024-06-02 22:13:27.000 154 21642.07 388.95 42711.25 88888.00 2024-06-02 22:13:28.000 154 21642.06 388.95 42711.27 88888.00 2024-06-02 22:13:29.000 154 21642.08 388.94 42711.28 88888.00 2024-06-02 22:13:30.000 154 21642.10 388.89 42711.26 47835.69 2024-06-02 22:13:31.000 154 21642.12 388.89 42711.26 88888.00 2024-06-02 22:13:32.000 154 21642.14 388.97 42711.27 88888.00 2024-06-02 22:13:33.000 154 21642.15 389.06 42711.27 88888.00 2024-06-02 22:13:34.000 154 21642.12 389.11 42711.29 88888.00 2024-06-02 22:13:35.000 154 21642.07 389.06 42711.27 47835.69 2024-06-02 22:13:36.000 154 21642.05 388.97 42711.20 88888.00 2024-06-02 22:13:37.000 154 21642.08 388.93 42711.19 88888.00 2024-06-02 22:13:38.000 154 21642.05 388.93 42711.22 88888.00 2024-06-02 22:13:39.000 154 21641.98 388.94 42711.27 88888.00 2024-06-02 22:13:40.000 154 21641.97 388.97 42711.30 47835.51 2024-06-02 22:13:41.000 154 21641.99 389.04 42711.32 88888.00 2024-06-02 22:13:42.000 154 21641.98 389.08 42711.34 88888.00 2024-06-02 22:13:43.000 154 21641.99 389.12 42711.35 88888.00 2024-06-02 22:13:44.000 154 21642.06 389.16 42711.35 88888.00 2024-06-02 22:13:45.000 154 21642.09 389.22 42711.34 47835.77 2024-06-02 22:13:46.000 154 21642.06 389.25 42711.31 88888.00 2024-06-02 22:13:47.000 154 21642.03 389.23 42711.28 88888.00 2024-06-02 22:13:48.000 154 21642.00 389.21 42711.29 88888.00 2024-06-02 22:13:49.000 154 21641.96 389.20 42711.31 88888.00 2024-06-02 22:13:50.000 154 21641.96 389.19 42711.32 47835.45 2024-06-02 22:13:51.000 154 21641.97 389.20 42711.36 88888.00 2024-06-02 22:13:52.000 154 21641.98 389.19 42711.38 88888.00 2024-06-02 22:13:53.000 154 21641.97 389.16 42711.37 88888.00 2024-06-02 22:13:54.000 154 21641.93 389.14 42711.38 88888.00 2024-06-02 22:13:55.000 154 21641.88 389.11 42711.39 47835.55 2024-06-02 22:13:56.000 154 21641.84 389.10 42711.38 88888.00 2024-06-02 22:13:57.000 154 21641.85 389.13 42711.39 88888.00 2024-06-02 22:13:58.000 154 21641.90 389.15 42711.43 88888.00 2024-06-02 22:13:59.000 154 21641.92 389.11 42711.46 88888.00 2024-06-02 22:14:00.000 154 21641.92 389.04 42711.45 47835.97 2024-06-02 22:14:01.000 154 21641.94 389.04 42711.43 88888.00 2024-06-02 22:14:02.000 154 21641.94 389.08 42711.42 88888.00 2024-06-02 22:14:03.000 154 21641.89 389.10 42711.41 88888.00 2024-06-02 22:14:04.000 154 21641.84 389.11 42711.41 88888.00 2024-06-02 22:14:05.000 154 21641.82 389.12 42711.44 47835.57 2024-06-02 22:14:06.000 154 21641.82 389.14 42711.46 88888.00 2024-06-02 22:14:07.000 154 21641.84 389.15 42711.47 88888.00 2024-06-02 22:14:08.000 154 21641.82 389.12 42711.46 88888.00 2024-06-02 22:14:09.000 154 21641.74 389.13 42711.41 88888.00 2024-06-02 22:14:10.000 154 21641.71 389.17 42711.43 47835.68 2024-06-02 22:14:11.000 154 21641.77 389.20 42711.46 88888.00 2024-06-02 22:14:12.000 154 21641.80 389.19 42711.44 88888.00 2024-06-02 22:14:13.000 154 21641.76 389.16 42711.38 88888.00 2024-06-02 22:14:14.000 154 21641.69 389.15 42711.33 88888.00 2024-06-02 22:14:15.000 154 21641.64 389.17 42711.33 47835.46 2024-06-02 22:14:16.000 154 21641.58 389.13 42711.38 88888.00 2024-06-02 22:14:17.000 154 21641.55 389.05 42711.41 88888.00 2024-06-02 22:14:18.000 154 21641.56 389.00 42711.36 88888.00 2024-06-02 22:14:19.000 154 21641.57 388.98 42711.32 88888.00 2024-06-02 22:14:20.000 154 21641.56 388.98 42711.35 47835.73 2024-06-02 22:14:21.000 154 21641.56 388.98 42711.40 88888.00 2024-06-02 22:14:22.000 154 21641.56 388.99 42711.44 88888.00 2024-06-02 22:14:23.000 154 21641.56 389.01 42711.46 88888.00 2024-06-02 22:14:24.000 154 21641.57 389.00 42711.43 88888.00 2024-06-02 22:14:25.000 154 21641.57 388.97 42711.38 47835.34 2024-06-02 22:14:26.000 154 21641.54 388.95 42711.38 88888.00 2024-06-02 22:14:27.000 154 21641.49 388.94 42711.38 88888.00 2024-06-02 22:14:28.000 154 21641.49 388.92 42711.34 88888.00 2024-06-02 22:14:29.000 154 21641.54 388.91 42711.33 88888.00 2024-06-02 22:14:30.000 154 21641.59 388.89 42711.34 47834.90 2024-06-02 22:14:31.000 154 21641.59 388.87 42711.34 88888.00 2024-06-02 22:14:32.000 154 21641.54 388.86 42711.38 88888.00 2024-06-02 22:14:33.000 154 21641.46 388.88 42711.41 88888.00 2024-06-02 22:14:34.000 154 21641.40 388.90 42711.41 88888.00 2024-06-02 22:14:35.000 154 21641.43 388.89 42711.38 47835.13 2024-06-02 22:14:36.000 154 21641.47 388.83 42711.33 88888.00 2024-06-02 22:14:37.000 154 21641.45 388.73 42711.28 88888.00 2024-06-02 22:14:38.000 154 21641.42 388.68 42711.25 88888.00 2024-06-02 22:14:39.000 154 21641.43 388.75 42711.27 88888.00 2024-06-02 22:14:40.000 154 21641.47 388.82 42711.24 47835.50 2024-06-02 22:14:41.000 154 21641.49 388.84 42711.18 88888.00 2024-06-02 22:14:42.000 154 21641.50 388.86 42711.20 88888.00 2024-06-02 22:14:43.000 154 21641.49 388.87 42711.25 88888.00 2024-06-02 22:14:44.000 154 21641.47 388.86 42711.25 88888.00 2024-06-02 22:14:45.000 154 21641.42 388.85 42711.22 47835.41 2024-06-02 22:14:46.000 154 21641.39 388.85 42711.20 88888.00 2024-06-02 22:14:47.000 154 21641.41 388.83 42711.19 88888.00 2024-06-02 22:14:48.000 154 21641.43 388.79 42711.21 88888.00 2024-06-02 22:14:49.000 154 21641.42 388.77 42711.26 88888.00 2024-06-02 22:14:50.000 154 21641.43 388.74 42711.28 47835.32 2024-06-02 22:14:51.000 154 21641.50 388.72 42711.27 88888.00 2024-06-02 22:14:52.000 154 21641.56 388.75 42711.25 88888.00 2024-06-02 22:14:53.000 154 21641.51 388.81 42711.25 88888.00 2024-06-02 22:14:54.000 154 21641.42 388.82 42711.30 88888.00 2024-06-02 22:14:55.000 154 21641.37 388.80 42711.34 47835.29 2024-06-02 22:14:56.000 154 21641.35 388.81 42711.32 88888.00 2024-06-02 22:14:57.000 154 21641.34 388.84 42711.27 88888.00 2024-06-02 22:14:58.000 154 21641.37 388.84 42711.25 88888.00 2024-06-02 22:14:59.000 154 21641.44 388.81 42711.24 88888.00 2024-06-02 22:15:00.000 154 21641.48 388.81 42711.23 47835.21 2024-06-02 22:15:01.000 154 21641.46 388.79 42711.19 88888.00 2024-06-02 22:15:02.000 154 21641.43 388.74 42711.16 88888.00 2024-06-02 22:15:03.000 154 21641.37 388.75 42711.17 88888.00 2024-06-02 22:15:04.000 154 21641.33 388.81 42711.21 88888.00 2024-06-02 22:15:05.000 154 21641.36 388.84 42711.26 47835.34 2024-06-02 22:15:06.000 154 21641.41 388.81 42711.26 88888.00 2024-06-02 22:15:07.000 154 21641.45 388.77 42711.21 88888.00 2024-06-02 22:15:08.000 154 21641.52 388.73 42711.15 88888.00 2024-06-02 22:15:09.000 154 21641.59 388.74 42711.15 88888.00 2024-06-02 22:15:10.000 154 21641.61 388.80 42711.21 47835.20 2024-06-02 22:15:11.000 154 21641.59 388.81 42711.24 88888.00 2024-06-02 22:15:12.000 154 21641.58 388.78 42711.25 88888.00 2024-06-02 22:15:13.000 154 21641.60 388.77 42711.21 88888.00 2024-06-02 22:15:14.000 154 21641.63 388.76 42711.16 88888.00 2024-06-02 22:15:15.000 154 21641.63 388.71 42711.12 47835.36 2024-06-02 22:15:16.000 154 21641.62 388.65 42711.09 88888.00 2024-06-02 22:15:17.000 154 21641.60 388.68 42711.11 88888.00 2024-06-02 22:15:18.000 154 21641.59 388.74 42711.13 88888.00 2024-06-02 22:15:19.000 154 21641.61 388.76 42711.11 88888.00 2024-06-02 22:15:20.000 154 21641.63 388.74 42711.09 47835.00 2024-06-02 22:15:21.000 154 21641.64 388.73 42711.07 88888.00 2024-06-02 22:15:22.000 154 21641.65 388.74 42711.08 88888.00 2024-06-02 22:15:23.000 154 21641.66 388.76 42711.11 88888.00 2024-06-02 22:15:24.000 154 21641.68 388.79 42711.11 88888.00 2024-06-02 22:15:25.000 154 21641.71 388.80 42711.12 47835.24 2024-06-02 22:15:26.000 154 21641.72 388.81 42711.15 88888.00 2024-06-02 22:15:27.000 154 21641.69 388.81 42711.18 88888.00 2024-06-02 22:15:28.000 154 21641.65 388.79 42711.17 88888.00 2024-06-02 22:15:29.000 154 21641.65 388.76 42711.16 88888.00 2024-06-02 22:15:30.000 154 21641.66 388.73 42711.14 47835.48 2024-06-02 22:15:31.000 154 21641.64 388.76 42711.16 88888.00 2024-06-02 22:15:32.000 154 21641.62 388.82 42711.23 88888.00 2024-06-02 22:15:33.000 154 21641.62 388.82 42711.27 88888.00 2024-06-02 22:15:34.000 154 21641.66 388.78 42711.18 88888.00 2024-06-02 22:15:35.000 154 21641.68 388.75 42711.06 47835.17 2024-06-02 22:15:36.000 154 21641.69 388.77 42711.04 88888.00 2024-06-02 22:15:37.000 154 21641.74 388.79 42711.09 88888.00 2024-06-02 22:15:38.000 154 21641.79 388.81 42711.13 88888.00 2024-06-02 22:15:39.000 154 21641.78 388.85 42711.14 88888.00 2024-06-02 22:15:40.000 154 21641.76 388.89 42711.14 47834.90 2024-06-02 22:15:41.000 154 21641.75 388.91 42711.18 88888.00 2024-06-02 22:15:42.000 154 21641.78 388.91 42711.19 88888.00 2024-06-02 22:15:43.000 154 21641.82 388.92 42711.19 88888.00 2024-06-02 22:15:44.000 154 21641.85 388.94 42711.21 88888.00 2024-06-02 22:15:45.000 154 21641.86 388.94 42711.22 47835.77 2024-06-02 22:15:46.000 154 21641.84 388.93 42711.16 88888.00 2024-06-02 22:15:47.000 154 21641.79 388.95 42711.11 88888.00 2024-06-02 22:15:48.000 154 21641.79 388.96 42711.14 88888.00 2024-06-02 22:15:49.000 154 21641.81 388.95 42711.15 88888.00 2024-06-02 22:15:50.000 154 21641.81 388.93 42711.11 47834.86 2024-06-02 22:15:51.000 154 21641.81 388.92 42711.14 88888.00 2024-06-02 22:15:52.000 154 21641.78 388.97 42711.18 88888.00 2024-06-02 22:15:53.000 154 21641.75 389.04 42711.18 88888.00 2024-06-02 22:15:54.000 154 21641.74 389.07 42711.17 88888.00 2024-06-02 22:15:55.000 154 21641.75 389.02 42711.17 47835.23 2024-06-02 22:15:56.000 154 21641.76 389.00 42711.18 88888.00 2024-06-02 22:15:57.000 154 21641.76 389.02 42711.20 88888.00 2024-06-02 22:15:58.000 154 21641.78 389.03 42711.20 88888.00 2024-06-02 22:15:59.000 154 21641.78 389.03 42711.18 88888.00 2024-06-02 22:16:00.000 154 21641.73 389.05 42711.16 47835.28 2024-06-02 22:16:01.000 154 21641.73 389.06 42711.15 88888.00 2024-06-02 22:16:02.000 154 21641.78 389.04 42711.14 88888.00 2024-06-02 22:16:03.000 154 21641.78 389.01 42711.09 88888.00 2024-06-02 22:16:04.000 154 21641.74 388.98 42711.07 88888.00 2024-06-02 22:16:05.000 154 21641.74 388.98 42711.11 47835.41 2024-06-02 22:16:06.000 154 21641.78 388.97 42711.14 88888.00 2024-06-02 22:16:07.000 154 21641.77 388.95 42711.13 88888.00 2024-06-02 22:16:08.000 154 21641.75 388.93 42711.12 88888.00 2024-06-02 22:16:09.000 154 21641.72 388.91 42711.13 88888.00 2024-06-02 22:16:10.000 154 21641.67 388.89 42711.14 99999.00 2024-06-02 22:16:11.000 154 21641.67 388.91 42711.14 99999.00 2024-06-02 22:16:12.000 154 21641.66 388.94 42711.15 99999.00 2024-06-02 22:16:13.000 154 21641.61 388.92 42711.15 99999.00 2024-06-02 22:16:14.000 154 21641.58 388.89 42711.18 99999.00 2024-06-02 22:16:15.000 154 21641.62 388.90 42711.21 47835.13 2024-06-02 22:16:16.000 154 21641.65 388.94 42711.23 88888.00 2024-06-02 22:16:17.000 154 21641.63 388.96 42711.19 88888.00 2024-06-02 22:16:18.000 154 21641.59 388.95 42711.15 88888.00 2024-06-02 22:16:19.000 154 21641.54 388.92 42711.11 88888.00 2024-06-02 22:16:20.000 154 21641.49 388.93 42711.09 47835.21 2024-06-02 22:16:21.000 154 21641.44 388.94 42711.09 88888.00 2024-06-02 22:16:22.000 154 21641.44 388.92 42711.09 88888.00 2024-06-02 22:16:23.000 154 21641.49 388.89 42711.09 88888.00 2024-06-02 22:16:24.000 154 21641.51 388.89 42711.11 88888.00 2024-06-02 22:16:25.000 154 21641.49 388.89 42711.14 47835.17 2024-06-02 22:16:26.000 154 21641.47 388.88 42711.14 88888.00 2024-06-02 22:16:27.000 154 21641.43 388.85 42711.11 88888.00 2024-06-02 22:16:28.000 154 21641.41 388.85 42711.08 88888.00 2024-06-02 22:16:29.000 154 21641.42 388.86 42711.07 88888.00 2024-06-02 22:16:30.000 154 21641.43 388.85 42711.11 47835.13 2024-06-02 22:16:31.000 154 21641.43 388.81 42711.14 88888.00 2024-06-02 22:16:32.000 154 21641.44 388.79 42711.16 88888.00 2024-06-02 22:16:33.000 154 21641.44 388.80 42711.17 88888.00 2024-06-02 22:16:34.000 154 21641.43 388.81 42711.19 88888.00 2024-06-02 22:16:35.000 154 21641.43 388.80 42711.17 47835.03 2024-06-02 22:16:36.000 154 21641.45 388.77 42711.11 88888.00 2024-06-02 22:16:37.000 154 21641.42 388.75 42711.07 88888.00 2024-06-02 22:16:38.000 154 21641.34 388.76 42711.07 88888.00 2024-06-02 22:16:39.000 154 21641.32 388.78 42711.11 88888.00 2024-06-02 22:16:40.000 154 21641.36 388.78 42711.14 47835.33 2024-06-02 22:16:41.000 154 21641.36 388.77 42711.13 88888.00 2024-06-02 22:16:42.000 154 21641.32 388.76 42711.13 88888.00 2024-06-02 22:16:43.000 154 21641.32 388.78 42711.16 88888.00 2024-06-02 22:16:44.000 154 21641.36 388.83 42711.19 88888.00 2024-06-02 22:16:45.000 154 21641.38 388.84 42711.19 47835.24 2024-06-02 22:16:46.000 154 21641.35 388.82 42711.16 88888.00 2024-06-02 22:16:47.000 154 21641.34 388.80 42711.12 88888.00 2024-06-02 22:16:48.000 154 21641.33 388.78 42711.12 88888.00 2024-06-02 22:16:49.000 154 21641.32 388.75 42711.12 88888.00 2024-06-02 22:16:50.000 154 21641.33 388.73 42711.10 47835.47 2024-06-02 22:16:51.000 154 21641.37 388.71 42711.07 88888.00 2024-06-02 22:16:52.000 154 21641.40 388.69 42711.06 88888.00 2024-06-02 22:16:53.000 154 21641.39 388.69 42711.09 88888.00 2024-06-02 22:16:54.000 154 21641.36 388.71 42711.13 88888.00 2024-06-02 22:16:55.000 154 21641.35 388.72 42711.13 47834.83 2024-06-02 22:16:56.000 154 21641.36 388.68 42711.11 88888.00 2024-06-02 22:16:57.000 154 21641.40 388.64 42711.13 88888.00 2024-06-02 22:16:58.000 154 21641.42 388.63 42711.17 88888.00 2024-06-02 22:16:59.000 154 21641.41 388.62 42711.18 88888.00 2024-06-02 22:17:00.000 154 21641.44 388.64 42711.18 47835.40 2024-06-02 22:17:01.000 154 21641.48 388.69 42711.20 88888.00 2024-06-02 22:17:02.000 154 21641.49 388.71 42711.18 88888.00 2024-06-02 22:17:03.000 154 21641.47 388.72 42711.14 88888.00 2024-06-02 22:17:04.000 154 21641.43 388.70 42711.08 88888.00 2024-06-02 22:17:05.000 154 21641.43 388.68 42711.06 47835.17 2024-06-02 22:17:06.000 154 21641.43 388.66 42711.06 88888.00 2024-06-02 22:17:07.000 154 21641.39 388.64 42711.07 88888.00 2024-06-02 22:17:08.000 154 21641.37 388.60 42711.10 88888.00 2024-06-02 22:17:09.000 154 21641.38 388.57 42711.13 88888.00 2024-06-02 22:17:10.000 154 21641.38 388.59 42711.14 47834.98 2024-06-02 22:17:11.000 154 21641.38 388.64 42711.15 88888.00 2024-06-02 22:17:12.000 154 21641.40 388.66 42711.17 88888.00 2024-06-02 22:17:13.000 154 21641.41 388.66 42711.16 88888.00 2024-06-02 22:17:14.000 154 21641.39 388.64 42711.16 88888.00 2024-06-02 22:17:15.000 154 21641.37 388.60 42711.18 47835.30 2024-06-02 22:17:16.000 154 21641.37 388.60 42711.18 88888.00 2024-06-02 22:17:17.000 154 21641.39 388.65 42711.16 88888.00 2024-06-02 22:17:18.000 154 21641.41 388.66 42711.15 88888.00 2024-06-02 22:17:19.000 154 21641.46 388.59 42711.12 88888.00 2024-06-02 22:17:20.000 154 21641.48 388.53 42711.12 47835.08 2024-06-02 22:17:21.000 154 21641.45 388.51 42711.14 88888.00 2024-06-02 22:17:22.000 154 21641.43 388.54 42711.09 88888.00 2024-06-02 22:17:23.000 154 21641.43 388.57 42711.05 88888.00 2024-06-02 22:17:24.000 154 21641.41 388.60 42711.05 88888.00 2024-06-02 22:17:25.000 154 21641.44 388.65 42711.06 47835.15 2024-06-02 22:17:26.000 154 21641.51 388.67 42711.06 88888.00 2024-06-02 22:17:27.000 154 21641.54 388.66 42711.06 88888.00 2024-06-02 22:17:28.000 154 21641.53 388.66 42711.08 88888.00 2024-06-02 22:17:29.000 154 21641.52 388.69 42711.14 88888.00 2024-06-02 22:17:30.000 154 21641.50 388.70 42711.20 47834.95 2024-06-02 22:17:31.000 154 21641.50 388.71 42711.19 88888.00 2024-06-02 22:17:32.000 154 21641.52 388.70 42711.12 88888.00 2024-06-02 22:17:33.000 154 21641.53 388.67 42711.07 88888.00 2024-06-02 22:17:34.000 154 21641.56 388.66 42711.10 88888.00 2024-06-02 22:17:35.000 154 21641.59 388.68 42711.12 47835.27 2024-06-02 22:17:36.000 154 21641.59 388.71 42711.09 88888.00 2024-06-02 22:17:37.000 154 21641.58 388.71 42711.06 88888.00 2024-06-02 22:17:38.000 154 21641.62 388.73 42711.11 88888.00 2024-06-02 22:17:39.000 154 21641.67 388.74 42711.18 88888.00 2024-06-02 22:17:40.000 154 21641.72 388.71 42711.17 47835.17 2024-06-02 22:17:41.000 154 21641.77 388.68 42711.11 88888.00 2024-06-02 22:17:42.000 154 21641.79 388.70 42711.06 88888.00 2024-06-02 22:17:43.000 154 21641.76 388.71 42711.06 88888.00 2024-06-02 22:17:44.000 154 21641.74 388.71 42711.04 88888.00 2024-06-02 22:17:45.000 154 21641.76 388.73 42711.02 47835.02 2024-06-02 22:17:46.000 154 21641.81 388.74 42711.05 88888.00 2024-06-02 22:17:47.000 154 21641.85 388.74 42711.07 88888.00 2024-06-02 22:17:48.000 154 21641.82 388.75 42711.06 88888.00 2024-06-02 22:17:49.000 154 21641.77 388.75 42711.04 88888.00 2024-06-02 22:17:50.000 154 21641.78 388.73 42711.05 47835.27 2024-06-02 22:17:51.000 154 21641.83 388.70 42711.05 88888.00 2024-06-02 22:17:52.000 154 21641.86 388.68 42711.06 88888.00 2024-06-02 22:17:53.000 154 21641.84 388.70 42711.10 88888.00 2024-06-02 22:17:54.000 154 21641.82 388.72 42711.11 88888.00 2024-06-02 22:17:55.000 154 21641.86 388.75 42711.10 47835.08 2024-06-02 22:17:56.000 154 21641.92 388.80 42711.09 88888.00 2024-06-02 22:17:57.000 154 21641.95 388.82 42711.13 88888.00 2024-06-02 22:17:58.000 154 21641.94 388.81 42711.17 88888.00 2024-06-02 22:17:59.000 154 21641.90 388.79 42711.16 88888.00 2024-06-02 22:18:00.000 154 21641.86 388.78 42711.13 47835.52 2024-06-02 22:18:01.000 154 21641.84 388.80 42711.11 88888.00 2024-06-02 22:18:02.000 154 21641.87 388.82 42711.11 88888.00 2024-06-02 22:18:03.000 154 21641.91 388.82 42711.09 88888.00 2024-06-02 22:18:04.000 154 21641.89 388.82 42711.11 88888.00 2024-06-02 22:18:05.000 154 21641.87 388.85 42711.12 47835.44 2024-06-02 22:18:06.000 154 21641.88 388.85 42711.11 88888.00 2024-06-02 22:18:07.000 154 21641.89 388.83 42711.12 88888.00 2024-06-02 22:18:08.000 154 21641.88 388.82 42711.14 88888.00 2024-06-02 22:18:09.000 154 21641.86 388.83 42711.14 88888.00 2024-06-02 22:18:10.000 154 21641.86 388.86 42711.14 47835.42 2024-06-02 22:18:11.000 154 21641.89 388.90 42711.15 88888.00 2024-06-02 22:18:12.000 154 21641.88 388.93 42711.16 88888.00 2024-06-02 22:18:13.000 154 21641.80 388.90 42711.14 88888.00 2024-06-02 22:18:14.000 154 21641.75 388.85 42711.10 88888.00 2024-06-02 22:18:15.000 154 21641.76 388.86 42711.09 47834.86 2024-06-02 22:18:16.000 154 21641.77 388.91 42711.10 88888.00 2024-06-02 22:18:17.000 154 21641.78 388.89 42711.07 88888.00 2024-06-02 22:18:18.000 154 21641.78 388.84 42711.07 88888.00 2024-06-02 22:18:19.000 154 21641.82 388.83 42711.12 88888.00 2024-06-02 22:18:20.000 154 21641.86 388.86 42711.14 47835.37 2024-06-02 22:18:21.000 154 21641.82 388.89 42711.12 88888.00 2024-06-02 22:18:22.000 154 21641.78 388.90 42711.10 88888.00 2024-06-02 22:18:23.000 154 21641.83 388.90 42711.04 88888.00 2024-06-02 22:18:24.000 154 21641.88 388.86 42710.98 88888.00 2024-06-02 22:18:25.000 154 21641.87 388.78 42710.98 47835.26 2024-06-02 22:18:26.000 154 21641.85 388.71 42711.02 88888.00 2024-06-02 22:18:27.000 154 21641.88 388.74 42711.04 88888.00 2024-06-02 22:18:28.000 154 21641.91 388.79 42711.05 88888.00 2024-06-02 22:18:29.000 154 21641.89 388.81 42711.05 88888.00 2024-06-02 22:18:30.000 154 21641.84 388.80 42711.04 47835.20 2024-06-02 22:18:31.000 154 21641.82 388.80 42711.04 88888.00 2024-06-02 22:18:32.000 154 21641.81 388.79 42711.07 88888.00 2024-06-02 22:18:33.000 154 21641.82 388.70 42711.09 88888.00 2024-06-02 22:18:34.000 154 21641.82 388.63 42711.06 88888.00 2024-06-02 22:18:35.000 154 21641.79 388.63 42711.01 47835.23 2024-06-02 22:18:36.000 154 21641.78 388.66 42710.98 88888.00 2024-06-02 22:18:37.000 154 21641.76 388.69 42711.00 88888.00 2024-06-02 22:18:38.000 154 21641.73 388.68 42711.05 88888.00 2024-06-02 22:18:39.000 154 21641.72 388.64 42711.08 88888.00 2024-06-02 22:18:40.000 154 21641.73 388.61 42711.03 47835.40 2024-06-02 22:18:41.000 154 21641.74 388.61 42710.98 88888.00 2024-06-02 22:18:42.000 154 21641.77 388.63 42710.99 88888.00 2024-06-02 22:18:43.000 154 21641.79 388.63 42711.02 88888.00 2024-06-02 22:18:44.000 154 21641.82 388.62 42711.00 88888.00 2024-06-02 22:18:45.000 154 21641.84 388.62 42710.96 47834.95 2024-06-02 22:18:46.000 154 21641.85 388.62 42710.91 88888.00 2024-06-02 22:18:47.000 154 21641.84 388.62 42710.89 88888.00 2024-06-02 22:18:48.000 154 21641.85 388.60 42710.86 88888.00 2024-06-02 22:18:49.000 154 21641.86 388.62 42710.83 88888.00 2024-06-02 22:18:50.000 154 21641.87 388.66 42710.85 47835.26 2024-06-02 22:18:51.000 154 21641.86 388.67 42710.93 88888.00 2024-06-02 22:18:52.000 154 21641.84 388.64 42711.01 88888.00 2024-06-02 22:18:53.000 154 21641.79 388.61 42711.06 88888.00 2024-06-02 22:18:54.000 154 21641.72 388.58 42711.04 88888.00 2024-06-02 22:18:55.000 154 21641.70 388.58 42710.98 47834.83 2024-06-02 22:18:56.000 154 21641.75 388.59 42710.94 88888.00 2024-06-02 22:18:57.000 154 21641.81 388.60 42710.93 88888.00 2024-06-02 22:18:58.000 154 21641.82 388.57 42710.90 88888.00 2024-06-02 22:18:59.000 154 21641.81 388.56 42710.91 88888.00 2024-06-02 22:19:00.000 154 21641.80 388.57 42710.94 47835.08 2024-06-02 22:19:01.000 154 21641.82 388.56 42710.94 88888.00 2024-06-02 22:19:02.000 154 21641.86 388.55 42710.90 88888.00 2024-06-02 22:19:03.000 154 21641.86 388.58 42710.88 88888.00 2024-06-02 22:19:04.000 154 21641.83 388.63 42710.89 88888.00 2024-06-02 22:19:05.000 154 21641.81 388.64 42710.89 47835.05 2024-06-02 22:19:06.000 154 21641.82 388.61 42710.86 88888.00 2024-06-02 22:19:07.000 154 21641.85 388.58 42710.84 88888.00 2024-06-02 22:19:08.000 154 21641.83 388.55 42710.87 88888.00 2024-06-02 22:19:09.000 154 21641.79 388.52 42710.90 88888.00 2024-06-02 22:19:10.000 154 21641.80 388.52 42710.89 47835.36 2024-06-02 22:19:11.000 154 21641.83 388.53 42710.88 88888.00 2024-06-02 22:19:12.000 154 21641.82 388.51 42710.86 88888.00 2024-06-02 22:19:13.000 154 21641.79 388.52 42710.85 88888.00 2024-06-02 22:19:14.000 154 21641.78 388.52 42710.86 88888.00 2024-06-02 22:19:15.000 154 21641.78 388.50 42710.88 47835.49 2024-06-02 22:19:16.000 154 21641.81 388.49 42710.88 88888.00 2024-06-02 22:19:17.000 154 21641.84 388.50 42710.88 88888.00 2024-06-02 22:19:18.000 154 21641.86 388.53 42710.88 88888.00 2024-06-02 22:19:19.000 154 21641.87 388.54 42710.89 88888.00 2024-06-02 22:19:20.000 154 21641.88 388.54 42710.90 47834.96 2024-06-02 22:19:21.000 154 21641.88 388.58 42710.86 88888.00 2024-06-02 22:19:22.000 154 21641.92 388.58 42710.79 88888.00 2024-06-02 22:19:23.000 154 21641.97 388.50 42710.75 88888.00 2024-06-02 22:19:24.000 154 21641.99 388.45 42710.76 88888.00 2024-06-02 22:19:25.000 154 21641.98 388.46 42710.83 47835.06 2024-06-02 22:19:26.000 154 21641.94 388.50 42710.89 88888.00 2024-06-02 22:19:27.000 154 21641.93 388.51 42710.90 88888.00 2024-06-02 22:19:28.000 154 21641.93 388.49 42710.90 88888.00 2024-06-02 22:19:29.000 154 21641.93 388.47 42710.89 88888.00 2024-06-02 22:19:30.000 154 21641.95 388.47 42710.85 47834.81 2024-06-02 22:19:31.000 154 21642.00 388.47 42710.80 88888.00 2024-06-02 22:19:32.000 154 21642.00 388.47 42710.80 88888.00 2024-06-02 22:19:33.000 154 21641.95 388.47 42710.84 88888.00 2024-06-02 22:19:34.000 154 21641.94 388.47 42710.87 88888.00 2024-06-02 22:19:35.000 154 21641.96 388.45 42710.87 47834.76 2024-06-02 22:19:36.000 154 21641.95 388.42 42710.84 88888.00 2024-06-02 22:19:37.000 154 21641.93 388.39 42710.84 88888.00 2024-06-02 22:19:38.000 154 21641.94 388.37 42710.85 88888.00 2024-06-02 22:19:39.000 154 21641.93 388.37 42710.85 88888.00 2024-06-02 22:19:40.000 154 21641.89 388.35 42710.84 47834.79 2024-06-02 22:19:41.000 154 21641.91 388.34 42710.85 88888.00 2024-06-02 22:19:42.000 154 21641.96 388.37 42710.85 88888.00 2024-06-02 22:19:43.000 154 21641.96 388.38 42710.85 88888.00 2024-06-02 22:19:44.000 154 21641.95 388.39 42710.83 88888.00 2024-06-02 22:19:45.000 154 21641.98 388.39 42710.79 47835.02 2024-06-02 22:19:46.000 154 21642.02 388.37 42710.79 88888.00 2024-06-02 22:19:47.000 154 21642.07 388.37 42710.82 88888.00 2024-06-02 22:19:48.000 154 21642.11 388.39 42710.83 88888.00 2024-06-02 22:19:49.000 154 21642.11 388.43 42710.84 88888.00 2024-06-02 22:19:50.000 154 21642.10 388.47 42710.83 47835.28 2024-06-02 22:19:51.000 154 21642.10 388.49 42710.79 88888.00 2024-06-02 22:19:52.000 154 21642.14 388.53 42710.79 88888.00 2024-06-02 22:19:53.000 154 21642.13 388.57 42710.79 88888.00 2024-06-02 22:19:54.000 154 21642.11 388.57 42710.76 88888.00 2024-06-02 22:19:55.000 154 21642.14 388.56 42710.72 47835.21 2024-06-02 22:19:56.000 154 21642.18 388.54 42710.71 88888.00 2024-06-02 22:19:57.000 154 21642.16 388.53 42710.71 88888.00 2024-06-02 22:19:58.000 154 21642.15 388.53 42710.70 88888.00 2024-06-02 22:19:59.000 154 21642.22 388.52 42710.70 88888.00 2024-06-02 22:20:00.000 154 21642.25 388.53 42710.75 47835.32 2024-06-02 22:20:01.000 154 21642.21 388.58 42710.79 88888.00 2024-06-02 22:20:02.000 154 21642.19 388.64 42710.75 88888.00 2024-06-02 22:20:03.000 154 21642.19 388.64 42710.72 88888.00 2024-06-02 22:20:04.000 154 21642.17 388.59 42710.72 88888.00 2024-06-02 22:20:05.000 154 21642.11 388.54 42710.75 47834.79 2024-06-02 22:20:06.000 154 21642.07 388.51 42710.76 88888.00 2024-06-02 22:20:07.000 154 21642.11 388.49 42710.75 88888.00 2024-06-02 22:20:08.000 154 21642.18 388.50 42710.75 88888.00 2024-06-02 22:20:09.000 154 21642.20 388.50 42710.78 88888.00 2024-06-02 22:20:10.000 154 21642.18 388.49 42710.80 47834.83 2024-06-02 22:20:11.000 154 21642.17 388.46 42710.81 88888.00 2024-06-02 22:20:12.000 154 21642.18 388.45 42710.80 88888.00 2024-06-02 22:20:13.000 154 21642.16 388.46 42710.77 88888.00 2024-06-02 22:20:14.000 154 21642.10 388.46 42710.72 88888.00 2024-06-02 22:20:15.000 154 21642.10 388.45 42710.69 47835.03 2024-06-02 22:20:16.000 154 21642.19 388.41 42710.71 88888.00 2024-06-02 22:20:17.000 154 21642.24 388.39 42710.74 88888.00 2024-06-02 22:20:18.000 154 21642.21 388.42 42710.77 88888.00 2024-06-02 22:20:19.000 154 21642.17 388.47 42710.79 88888.00 2024-06-02 22:20:20.000 154 21642.18 388.45 42710.77 47834.66 2024-06-02 22:20:21.000 154 21642.18 388.40 42710.75 88888.00 2024-06-02 22:20:22.000 154 21642.17 388.39 42710.73 88888.00 2024-06-02 22:20:23.000 154 21642.16 388.39 42710.70 88888.00 2024-06-02 22:20:24.000 154 21642.20 388.34 42710.69 88888.00 2024-06-02 22:20:25.000 154 21642.25 388.34 42710.71 47835.14 2024-06-02 22:20:26.000 154 21642.22 388.39 42710.74 88888.00 2024-06-02 22:20:27.000 154 21642.09 388.45 42710.77 88888.00 2024-06-02 22:20:28.000 154 21641.99 388.48 42710.78 88888.00 2024-06-02 22:20:29.000 154 21641.96 388.49 42710.77 88888.00 2024-06-02 22:20:30.000 154 21641.98 388.51 42710.74 47834.57 2024-06-02 22:20:31.000 154 21642.04 388.52 42710.69 88888.00 2024-06-02 22:20:32.000 154 21642.08 388.51 42710.66 88888.00 2024-06-02 22:20:33.000 154 21642.08 388.50 42710.63 88888.00 2024-06-02 22:20:34.000 154 21642.07 388.46 42710.66 88888.00 2024-06-02 22:20:35.000 154 21642.07 388.41 42710.69 47834.96 2024-06-02 22:20:36.000 154 21642.07 388.42 42710.71 88888.00 2024-06-02 22:20:37.000 154 21642.07 388.48 42710.70 88888.00 2024-06-02 22:20:38.000 154 21642.05 388.50 42710.66 88888.00 2024-06-02 22:20:39.000 154 21642.03 388.50 42710.65 88888.00 2024-06-02 22:20:40.000 154 21642.05 388.50 42710.70 47835.24 2024-06-02 22:20:41.000 154 21642.08 388.50 42710.77 88888.00 2024-06-02 22:20:42.000 154 21642.07 388.46 42710.82 88888.00 2024-06-02 22:20:43.000 154 21642.02 388.43 42710.82 88888.00 2024-06-02 22:20:44.000 154 21642.00 388.44 42710.77 88888.00 2024-06-02 22:20:45.000 154 21642.04 388.47 42710.72 47835.25 2024-06-02 22:20:46.000 154 21642.07 388.49 42710.70 88888.00 2024-06-02 22:20:47.000 154 21642.06 388.50 42710.69 88888.00 2024-06-02 22:20:48.000 154 21642.08 388.48 42710.66 88888.00 2024-06-02 22:20:49.000 154 21642.10 388.46 42710.62 88888.00 2024-06-02 22:20:50.000 154 21642.06 388.44 42710.56 47835.13 2024-06-02 22:20:51.000 154 21642.02 388.43 42710.54 88888.00 2024-06-02 22:20:52.000 154 21642.00 388.43 42710.56 88888.00 2024-06-02 22:20:53.000 154 21641.98 388.42 42710.59 88888.00 2024-06-02 22:20:54.000 154 21641.97 388.39 42710.62 88888.00 2024-06-02 22:20:55.000 154 21641.94 388.38 42710.62 47835.12 2024-06-02 22:20:56.000 154 21641.96 388.39 42710.60 88888.00 2024-06-02 22:20:57.000 154 21641.98 388.43 42710.61 88888.00 2024-06-02 22:20:58.000 154 21641.95 388.43 42710.63 88888.00 2024-06-02 22:20:59.000 154 21641.88 388.38 42710.64 88888.00 2024-06-02 22:21:00.000 154 21641.82 388.34 42710.68 47834.70 2024-06-02 22:21:01.000 154 21641.84 388.38 42710.71 88888.00 2024-06-02 22:21:02.000 154 21641.88 388.41 42710.71 88888.00 2024-06-02 22:21:03.000 154 21641.88 388.39 42710.68 88888.00 2024-06-02 22:21:04.000 154 21641.88 388.37 42710.67 88888.00 2024-06-02 22:21:05.000 154 21641.91 388.37 42710.69 47834.86 2024-06-02 22:21:06.000 154 21641.92 388.37 42710.69 88888.00 2024-06-02 22:21:07.000 154 21641.90 388.37 42710.69 88888.00 2024-06-02 22:21:08.000 154 21641.85 388.38 42710.69 88888.00 2024-06-02 22:21:09.000 154 21641.82 388.38 42710.71 88888.00 2024-06-02 22:21:10.000 154 21641.83 388.38 42710.71 47834.91 2024-06-02 22:21:11.000 154 21641.82 388.39 42710.71 88888.00 2024-06-02 22:21:12.000 154 21641.81 388.41 42710.71 88888.00 2024-06-02 22:21:13.000 154 21641.83 388.42 42710.74 88888.00 2024-06-02 22:21:14.000 154 21641.84 388.39 42710.76 88888.00 2024-06-02 22:21:15.000 154 21641.83 388.35 42710.73 47834.63 2024-06-02 22:21:16.000 154 21641.80 388.36 42710.69 88888.00 2024-06-02 22:21:17.000 154 21641.77 388.40 42710.68 88888.00 2024-06-02 22:21:18.000 154 21641.74 388.46 42710.68 88888.00 2024-06-02 22:21:19.000 154 21641.73 388.46 42710.69 88888.00 2024-06-02 22:21:20.000 154 21641.70 388.40 42710.68 47835.06 2024-06-02 22:21:21.000 154 21641.67 388.36 42710.67 88888.00 2024-06-02 22:21:22.000 154 21641.66 388.38 42710.66 88888.00 2024-06-02 22:21:23.000 154 21641.67 388.40 42710.66 88888.00 2024-06-02 22:21:24.000 154 21641.69 388.37 42710.66 88888.00 2024-06-02 22:21:25.000 154 21641.69 388.34 42710.65 47834.97 2024-06-02 22:21:26.000 154 21641.69 388.33 42710.68 88888.00 2024-06-02 22:21:27.000 154 21641.66 388.32 42710.71 88888.00 2024-06-02 22:21:28.000 154 21641.63 388.33 42710.71 88888.00 2024-06-02 22:21:29.000 154 21641.66 388.34 42710.70 88888.00 2024-06-02 22:21:30.000 154 21641.72 388.35 42710.68 47834.99 2024-06-02 22:21:31.000 154 21641.72 388.33 42710.63 88888.00 2024-06-02 22:21:32.000 154 21641.68 388.31 42710.64 88888.00 2024-06-02 22:21:33.000 154 21641.60 388.31 42710.69 88888.00 2024-06-02 22:21:34.000 154 21641.52 388.31 42710.73 88888.00 2024-06-02 22:21:35.000 154 21641.53 388.30 42710.71 47835.11 2024-06-02 22:21:36.000 154 21641.62 388.25 42710.69 88888.00 2024-06-02 22:21:37.000 154 21641.67 388.21 42710.68 88888.00 2024-06-02 22:21:38.000 154 21641.66 388.18 42710.70 88888.00 2024-06-02 22:21:39.000 154 21641.67 388.18 42710.73 88888.00 2024-06-02 22:21:40.000 154 21641.68 388.20 42710.76 47835.06 2024-06-02 22:21:41.000 154 21641.66 388.20 42710.78 88888.00 2024-06-02 22:21:42.000 154 21641.68 388.20 42710.77 88888.00 2024-06-02 22:21:43.000 154 21641.73 388.22 42710.73 88888.00 2024-06-02 22:21:44.000 154 21641.72 388.25 42710.74 88888.00 2024-06-02 22:21:45.000 154 21641.69 388.25 42710.77 47835.00 2024-06-02 22:21:46.000 154 21641.70 388.27 42710.77 88888.00 2024-06-02 22:21:47.000 154 21641.72 388.29 42710.73 88888.00 2024-06-02 22:21:48.000 154 21641.72 388.26 42710.69 88888.00 2024-06-02 22:21:49.000 154 21641.71 388.20 42710.70 88888.00 2024-06-02 22:21:50.000 154 21641.71 388.17 42710.73 47834.93 2024-06-02 22:21:51.000 154 21641.72 388.15 42710.73 88888.00 2024-06-02 22:21:52.000 154 21641.74 388.16 42710.76 88888.00 2024-06-02 22:21:53.000 154 21641.75 388.17 42710.79 88888.00 2024-06-02 22:21:54.000 154 21641.77 388.19 42710.78 88888.00 2024-06-02 22:21:55.000 154 21641.82 388.23 42710.74 47835.38 2024-06-02 22:21:56.000 154 21641.84 388.27 42710.71 88888.00 2024-06-02 22:21:57.000 154 21641.83 388.28 42710.70 88888.00 2024-06-02 22:21:58.000 154 21641.79 388.29 42710.70 88888.00 2024-06-02 22:21:59.000 154 21641.76 388.27 42710.71 88888.00 2024-06-02 22:22:00.000 154 21641.76 388.24 42710.73 47834.81 2024-06-02 22:22:01.000 154 21641.79 388.25 42710.73 88888.00 2024-06-02 22:22:02.000 154 21641.83 388.27 42710.73 88888.00 2024-06-02 22:22:03.000 154 21641.84 388.28 42710.73 88888.00 2024-06-02 22:22:04.000 154 21641.79 388.28 42710.70 88888.00 2024-06-02 22:22:05.000 154 21641.75 388.24 42710.69 47835.21 2024-06-02 22:22:06.000 154 21641.76 388.17 42710.70 88888.00 2024-06-02 22:22:07.000 154 21641.78 388.14 42710.73 88888.00 2024-06-02 22:22:08.000 154 21641.83 388.16 42710.81 88888.00 2024-06-02 22:22:09.000 154 21641.90 388.20 42710.86 88888.00 2024-06-02 22:22:10.000 154 21641.92 388.21 42710.81 47834.92 2024-06-02 22:22:11.000 154 21641.90 388.25 42710.73 88888.00 2024-06-02 22:22:12.000 154 21641.87 388.31 42710.72 88888.00 2024-06-02 22:22:13.000 154 21641.87 388.31 42710.72 88888.00 2024-06-02 22:22:14.000 154 21641.85 388.31 42710.74 88888.00 2024-06-02 22:22:15.000 154 21641.85 388.29 42710.73 47835.08 2024-06-02 22:22:16.000 154 21641.83 388.27 42710.69 88888.00 2024-06-02 22:22:17.000 154 21641.84 388.29 42710.65 88888.00 2024-06-02 22:22:18.000 154 21641.89 388.30 42710.65 88888.00 2024-06-02 22:22:19.000 154 21641.92 388.29 42710.64 88888.00 2024-06-02 22:22:20.000 154 21641.92 388.30 42710.63 47835.09 2024-06-02 22:22:21.000 154 21641.91 388.36 42710.65 88888.00 2024-06-02 22:22:22.000 154 21641.87 388.38 42710.67 88888.00 2024-06-02 22:22:23.000 154 21641.85 388.37 42710.69 88888.00 2024-06-02 22:22:24.000 154 21641.87 388.36 42710.75 88888.00 2024-06-02 22:22:25.000 154 21641.87 388.35 42710.78 47835.14 2024-06-02 22:22:26.000 154 21641.85 388.32 42710.73 88888.00 2024-06-02 22:22:27.000 154 21641.84 388.31 42710.70 88888.00 2024-06-02 22:22:28.000 154 21641.84 388.33 42710.70 88888.00 2024-06-02 22:22:29.000 154 21641.89 388.35 42710.69 88888.00 2024-06-02 22:22:30.000 154 21641.92 388.35 42710.65 47835.03 2024-06-02 22:22:31.000 154 21641.91 388.36 42710.64 88888.00 2024-06-02 22:22:32.000 154 21641.90 388.35 42710.67 88888.00 2024-06-02 22:22:33.000 154 21641.90 388.33 42710.72 88888.00 2024-06-02 22:22:34.000 154 21641.92 388.36 42710.79 88888.00 2024-06-02 22:22:35.000 154 21641.97 388.39 42710.82 47835.03 2024-06-02 22:22:36.000 154 21641.97 388.41 42710.79 88888.00 2024-06-02 22:22:37.000 154 21641.88 388.44 42710.72 88888.00 2024-06-02 22:22:38.000 154 21641.78 388.46 42710.70 88888.00 2024-06-02 22:22:39.000 154 21641.78 388.44 42710.69 88888.00 2024-06-02 22:22:40.000 154 21641.86 388.39 42710.68 47834.87 2024-06-02 22:22:41.000 154 21641.91 388.39 42710.69 88888.00 2024-06-02 22:22:42.000 154 21641.88 388.42 42710.72 88888.00 2024-06-02 22:22:43.000 154 21641.84 388.39 42710.71 88888.00 2024-06-02 22:22:44.000 154 21641.86 388.35 42710.70 88888.00 2024-06-02 22:22:45.000 154 21641.91 388.34 42710.69 47834.77 2024-06-02 22:22:46.000 154 21641.92 388.39 42710.70 88888.00 2024-06-02 22:22:47.000 154 21641.87 388.45 42710.73 88888.00 2024-06-02 22:22:48.000 154 21641.80 388.49 42710.75 88888.00 2024-06-02 22:22:49.000 154 21641.80 388.47 42710.72 88888.00 2024-06-02 22:22:50.000 154 21641.85 388.44 42710.70 47834.82 2024-06-02 22:22:51.000 154 21641.86 388.39 42710.74 88888.00 2024-06-02 22:22:52.000 154 21641.83 388.39 42710.80 88888.00 2024-06-02 22:22:53.000 154 21641.78 388.40 42710.81 88888.00 2024-06-02 22:22:54.000 154 21641.79 388.40 42710.77 88888.00 2024-06-02 22:22:55.000 154 21641.86 388.40 42710.73 47835.30 2024-06-02 22:22:56.000 154 21641.89 388.42 42710.74 88888.00 2024-06-02 22:22:57.000 154 21641.86 388.42 42710.75 88888.00 2024-06-02 22:22:58.000 154 21641.86 388.42 42710.78 88888.00 2024-06-02 22:22:59.000 154 21641.88 388.43 42710.81 88888.00 2024-06-02 22:23:00.000 154 21641.87 388.42 42710.79 47834.85 2024-06-02 22:23:01.000 154 21641.88 388.39 42710.74 88888.00 2024-06-02 22:23:02.000 154 21641.90 388.38 42710.70 88888.00 2024-06-02 22:23:03.000 154 21641.87 388.41 42710.68 88888.00 2024-06-02 22:23:04.000 154 21641.82 388.44 42710.68 88888.00 2024-06-02 22:23:05.000 154 21641.82 388.43 42710.72 47834.82 2024-06-02 22:23:06.000 154 21641.85 388.42 42710.73 88888.00 2024-06-02 22:23:07.000 154 21641.84 388.42 42710.70 88888.00 2024-06-02 22:23:08.000 154 21641.77 388.43 42710.68 88888.00 2024-06-02 22:23:09.000 154 21641.74 388.50 42710.71 88888.00 2024-06-02 22:23:10.000 154 21641.82 388.54 42710.74 47835.14 2024-06-02 22:23:11.000 154 21641.87 388.52 42710.72 88888.00 2024-06-02 22:23:12.000 154 21641.85 388.47 42710.72 88888.00 2024-06-02 22:23:13.000 154 21641.82 388.40 42710.74 88888.00 2024-06-02 22:23:14.000 154 21641.82 388.33 42710.77 88888.00 2024-06-02 22:23:15.000 154 21641.85 388.32 42710.78 47834.96 2024-06-02 22:23:16.000 154 21641.87 388.35 42710.77 88888.00 2024-06-02 22:23:17.000 154 21641.88 388.38 42710.79 88888.00 2024-06-02 22:23:18.000 154 21641.85 388.38 42710.81 88888.00 2024-06-02 22:23:19.000 154 21641.82 388.37 42710.77 88888.00 2024-06-02 22:23:20.000 154 21641.84 388.38 42710.71 47835.19 2024-06-02 22:23:21.000 154 21641.90 388.40 42710.69 88888.00 2024-06-02 22:23:22.000 154 21641.94 388.40 42710.69 88888.00 2024-06-02 22:23:23.000 154 21641.96 388.39 42710.68 88888.00 2024-06-02 22:23:24.000 154 21641.95 388.39 42710.69 88888.00 2024-06-02 22:23:25.000 154 21641.93 388.41 42710.72 47834.92 2024-06-02 22:23:26.000 154 21641.91 388.44 42710.77 88888.00 2024-06-02 22:23:27.000 154 21641.90 388.43 42710.77 88888.00 2024-06-02 22:23:28.000 154 21641.95 388.39 42710.71 88888.00 2024-06-02 22:23:29.000 154 21641.99 388.37 42710.66 88888.00 2024-06-02 22:23:30.000 154 21642.00 388.37 42710.66 47835.54 2024-06-02 22:23:31.000 154 21642.01 388.40 42710.68 88888.00 2024-06-02 22:23:32.000 154 21642.02 388.43 42710.68 88888.00 2024-06-02 22:23:33.000 154 21642.02 388.40 42710.63 88888.00 2024-06-02 22:23:34.000 154 21642.03 388.36 42710.59 88888.00 2024-06-02 22:23:35.000 154 21642.02 388.32 42710.59 47835.12 2024-06-02 22:23:36.000 154 21641.99 388.29 42710.62 88888.00 2024-06-02 22:23:37.000 154 21641.99 388.30 42710.64 88888.00 2024-06-02 22:23:38.000 154 21642.02 388.32 42710.63 88888.00 2024-06-02 22:23:39.000 154 21642.02 388.35 42710.63 88888.00 2024-06-02 22:23:40.000 154 21641.96 388.40 42710.65 47835.22 2024-06-02 22:23:41.000 154 21641.92 388.47 42710.68 88888.00 2024-06-02 22:23:42.000 154 21641.96 388.50 42710.71 88888.00 2024-06-02 22:23:43.000 154 21641.98 388.50 42710.70 88888.00 2024-06-02 22:23:44.000 154 21641.94 388.50 42710.68 88888.00 2024-06-02 22:23:45.000 154 21641.87 388.49 42710.69 47835.26 2024-06-02 22:23:46.000 154 21641.88 388.45 42710.71 88888.00 2024-06-02 22:23:47.000 154 21641.95 388.42 42710.70 88888.00 2024-06-02 22:23:48.000 154 21642.00 388.38 42710.68 88888.00 2024-06-02 22:23:49.000 154 21641.99 388.36 42710.64 88888.00 2024-06-02 22:23:50.000 154 21642.01 388.35 42710.64 47834.83 2024-06-02 22:23:51.000 154 21642.06 388.36 42710.67 88888.00 2024-06-02 22:23:52.000 154 21642.09 388.38 42710.68 88888.00 2024-06-02 22:23:53.000 154 21642.07 388.38 42710.68 88888.00 2024-06-02 22:23:54.000 154 21642.02 388.31 42710.67 88888.00 2024-06-02 22:23:55.000 154 21642.01 388.27 42710.64 47835.14 2024-06-02 22:23:56.000 154 21642.03 388.33 42710.62 88888.00 2024-06-02 22:23:57.000 154 21642.07 388.42 42710.63 88888.00 2024-06-02 22:23:58.000 154 21642.08 388.46 42710.63 88888.00 2024-06-02 22:23:59.000 154 21642.08 388.48 42710.65 88888.00 2024-06-02 22:24:00.000 154 21642.08 388.48 42710.67 47834.97 2024-06-02 22:24:01.000 154 21642.07 388.46 42710.65 88888.00 2024-06-02 22:24:02.000 154 21642.06 388.41 42710.59 88888.00 2024-06-02 22:24:03.000 154 21642.04 388.34 42710.57 88888.00 2024-06-02 22:24:04.000 154 21642.01 388.30 42710.57 88888.00 2024-06-02 22:24:05.000 154 21641.99 388.29 42710.53 47834.98 2024-06-02 22:24:06.000 154 21641.95 388.30 42710.50 88888.00 2024-06-02 22:24:07.000 154 21641.92 388.31 42710.53 88888.00 2024-06-02 22:24:08.000 154 21641.94 388.28 42710.56 88888.00 2024-06-02 22:24:09.000 154 21641.97 388.21 42710.56 88888.00 2024-06-02 22:24:10.000 154 21641.98 388.20 42710.56 47835.04 2024-06-02 22:24:11.000 154 21641.96 388.25 42710.57 88888.00 2024-06-02 22:24:12.000 154 21641.97 388.26 42710.59 88888.00 2024-06-02 22:24:13.000 154 21641.99 388.23 42710.59 88888.00 2024-06-02 22:24:14.000 154 21641.97 388.19 42710.56 88888.00 2024-06-02 22:24:15.000 154 21641.92 388.16 42710.54 47834.92 2024-06-02 22:24:16.000 154 21641.94 388.16 42710.53 88888.00 2024-06-02 22:24:17.000 154 21641.98 388.18 42710.54 88888.00 2024-06-02 22:24:18.000 154 21641.97 388.19 42710.54 88888.00 2024-06-02 22:24:19.000 154 21641.94 388.18 42710.54 88888.00 2024-06-02 22:24:20.000 154 21641.95 388.16 42710.47 47835.13 2024-06-02 22:24:21.000 154 21641.98 388.14 42710.40 88888.00 2024-06-02 22:24:22.000 154 21641.99 388.13 42710.41 88888.00 2024-06-02 22:24:23.000 154 21642.02 388.12 42710.48 88888.00 2024-06-02 22:24:24.000 154 21642.04 388.07 42710.50 88888.00 2024-06-02 22:24:25.000 154 21641.99 388.03 42710.49 47834.66 2024-06-02 22:24:26.000 154 21641.92 388.01 42710.48 88888.00 2024-06-02 22:24:27.000 154 21641.86 387.98 42710.46 88888.00 2024-06-02 22:24:28.000 154 21641.84 387.95 42710.44 88888.00 2024-06-02 22:24:29.000 154 21641.87 387.94 42710.41 88888.00 2024-06-02 22:24:30.000 154 21641.92 387.94 42710.37 47834.77 2024-06-02 22:24:31.000 154 21641.90 387.94 42710.34 88888.00 2024-06-02 22:24:32.000 154 21641.86 387.96 42710.38 88888.00 2024-06-02 22:24:33.000 154 21641.86 387.98 42710.39 88888.00 2024-06-02 22:24:34.000 154 21641.88 387.97 42710.37 88888.00 2024-06-02 22:24:35.000 154 21641.86 387.94 42710.33 47834.95 2024-06-02 22:24:36.000 154 21641.82 387.89 42710.30 88888.00 2024-06-02 22:24:37.000 154 21641.81 387.83 42710.27 88888.00 2024-06-02 22:24:38.000 154 21641.83 387.80 42710.24 88888.00 2024-06-02 22:24:39.000 154 21641.83 387.78 42710.27 88888.00 2024-06-02 22:24:40.000 154 21641.84 387.75 42710.30 47834.76 2024-06-02 22:24:41.000 154 21641.88 387.76 42710.32 88888.00 2024-06-02 22:24:42.000 154 21641.90 387.79 42710.31 88888.00 2024-06-02 22:24:43.000 154 21641.85 387.78 42710.27 88888.00 2024-06-02 22:24:44.000 154 21641.79 387.77 42710.25 88888.00 2024-06-02 22:24:45.000 154 21641.78 387.75 42710.27 47834.73 2024-06-02 22:24:46.000 154 21641.81 387.73 42710.31 88888.00 2024-06-02 22:24:47.000 154 21641.82 387.72 42710.35 88888.00 2024-06-02 22:24:48.000 154 21641.84 387.74 42710.37 88888.00 2024-06-02 22:24:49.000 154 21641.85 387.75 42710.34 88888.00 2024-06-02 22:24:50.000 154 21641.84 387.73 42710.31 47834.51 2024-06-02 22:24:51.000 154 21641.84 387.73 42710.29 88888.00 2024-06-02 22:24:52.000 154 21641.88 387.74 42710.29 88888.00 2024-06-02 22:24:53.000 154 21641.90 387.70 42710.29 88888.00 2024-06-02 22:24:54.000 154 21641.88 387.64 42710.30 88888.00 2024-06-02 22:24:55.000 154 21641.83 387.63 42710.30 47834.67 2024-06-02 22:24:56.000 154 21641.84 387.68 42710.29 88888.00 2024-06-02 22:24:57.000 154 21641.92 387.73 42710.31 88888.00 2024-06-02 22:24:58.000 154 21641.99 387.74 42710.34 88888.00 2024-06-02 22:24:59.000 154 21642.00 387.73 42710.34 88888.00 2024-06-02 22:25:00.000 154 21641.98 387.76 42710.34 47834.79 2024-06-02 22:25:01.000 154 21641.94 387.78 42710.34 88888.00 2024-06-02 22:25:02.000 154 21641.94 387.78 42710.31 88888.00 2024-06-02 22:25:03.000 154 21641.96 387.74 42710.28 88888.00 2024-06-02 22:25:04.000 154 21641.97 387.69 42710.25 88888.00 2024-06-02 22:25:05.000 154 21642.02 387.70 42710.24 47834.88 2024-06-02 22:25:06.000 154 21642.06 387.77 42710.28 88888.00 2024-06-02 22:25:07.000 154 21642.05 387.83 42710.29 88888.00 2024-06-02 22:25:08.000 154 21642.03 387.83 42710.29 88888.00 2024-06-02 22:25:09.000 154 21642.02 387.78 42710.33 88888.00 2024-06-02 22:25:10.000 154 21642.05 387.78 42710.38 47834.63 2024-06-02 22:25:11.000 154 21642.06 387.83 42710.38 88888.00 2024-06-02 22:25:12.000 154 21642.04 387.90 42710.38 88888.00 2024-06-02 22:25:13.000 154 21642.05 387.96 42710.43 88888.00 2024-06-02 22:25:14.000 154 21642.08 387.99 42710.49 88888.00 2024-06-02 22:25:15.000 154 21642.12 388.00 42710.50 47835.02 2024-06-02 22:25:16.000 154 21642.16 388.00 42710.51 88888.00 2024-06-02 22:25:17.000 154 21642.16 388.01 42710.54 88888.00 2024-06-02 22:25:18.000 154 21642.14 388.01 42710.54 88888.00 2024-06-02 22:25:19.000 154 21642.14 388.03 42710.54 88888.00 2024-06-02 22:25:20.000 154 21642.17 388.04 42710.54 47834.99 2024-06-02 22:25:21.000 154 21642.22 388.03 42710.53 88888.00 2024-06-02 22:25:22.000 154 21642.28 388.07 42710.54 88888.00 2024-06-02 22:25:23.000 154 21642.32 388.11 42710.52 88888.00 2024-06-02 22:25:24.000 154 21642.31 388.12 42710.48 88888.00 2024-06-02 22:25:25.000 154 21642.26 388.13 42710.44 47834.90 2024-06-02 22:25:26.000 154 21642.24 388.14 42710.46 88888.00 2024-06-02 22:25:27.000 154 21642.30 388.16 42710.48 88888.00 2024-06-02 22:25:28.000 154 21642.37 388.18 42710.48 88888.00 2024-06-02 22:25:29.000 154 21642.40 388.21 42710.48 88888.00 2024-06-02 22:25:30.000 154 21642.43 388.26 42710.54 47835.16 2024-06-02 22:25:31.000 154 21642.43 388.29 42710.57 88888.00 2024-06-02 22:25:32.000 154 21642.37 388.30 42710.54 88888.00 2024-06-02 22:25:33.000 154 21642.33 388.32 42710.53 88888.00 2024-06-02 22:25:34.000 154 21642.33 388.37 42710.56 88888.00 2024-06-02 22:25:35.000 154 21642.33 388.43 42710.59 47835.13 2024-06-02 22:25:36.000 154 21642.34 388.46 42710.55 88888.00 2024-06-02 22:25:37.000 154 21642.40 388.46 42710.51 88888.00 2024-06-02 22:25:38.000 154 21642.47 388.51 42710.53 88888.00 2024-06-02 22:25:39.000 154 21642.48 388.59 42710.59 88888.00 2024-06-02 22:25:40.000 154 21642.46 388.62 42710.62 47835.08 2024-06-02 22:25:41.000 154 21642.45 388.60 42710.64 88888.00 2024-06-02 22:25:42.000 154 21642.42 388.59 42710.64 88888.00 2024-06-02 22:25:43.000 154 21642.42 388.58 42710.61 88888.00 2024-06-02 22:25:44.000 154 21642.45 388.57 42710.61 88888.00 2024-06-02 22:25:45.000 154 21642.48 388.57 42710.66 47835.50 2024-06-02 22:25:46.000 154 21642.46 388.61 42710.72 88888.00 2024-06-02 22:25:47.000 154 21642.46 388.65 42710.74 88888.00 2024-06-02 22:25:48.000 154 21642.48 388.64 42710.70 88888.00 2024-06-02 22:25:49.000 154 21642.46 388.63 42710.67 88888.00 2024-06-02 22:25:50.000 154 21642.45 388.65 42710.68 47835.74 2024-06-02 22:25:51.000 154 21642.51 388.64 42710.69 88888.00 2024-06-02 22:25:52.000 154 21642.56 388.61 42710.68 88888.00 2024-06-02 22:25:53.000 154 21642.58 388.61 42710.67 88888.00 2024-06-02 22:25:54.000 154 21642.56 388.63 42710.66 88888.00 2024-06-02 22:25:55.000 154 21642.53 388.66 42710.65 47835.33 2024-06-02 22:25:56.000 154 21642.55 388.68 42710.64 88888.00 2024-06-02 22:25:57.000 154 21642.56 388.70 42710.64 88888.00 2024-06-02 22:25:58.000 154 21642.53 388.74 42710.61 88888.00 2024-06-02 22:25:59.000 154 21642.50 388.74 42710.62 88888.00 2024-06-02 22:26:00.000 154 21642.48 388.72 42710.66 47835.32 2024-06-02 22:26:01.000 154 21642.49 388.68 42710.63 88888.00 2024-06-02 22:26:02.000 154 21642.51 388.65 42710.61 88888.00 2024-06-02 22:26:03.000 154 21642.55 388.68 42710.65 88888.00 2024-06-02 22:26:04.000 154 21642.58 388.72 42710.69 88888.00 2024-06-02 22:26:05.000 154 21642.56 388.75 42710.70 47835.05 2024-06-02 22:26:06.000 154 21642.50 388.75 42710.68 88888.00 2024-06-02 22:26:07.000 154 21642.46 388.72 42710.64 88888.00 2024-06-02 22:26:08.000 154 21642.48 388.69 42710.63 88888.00 2024-06-02 22:26:09.000 154 21642.52 388.69 42710.64 88888.00 2024-06-02 22:26:10.000 154 21642.53 388.70 42710.64 47835.34 2024-06-02 22:26:11.000 154 21642.50 388.71 42710.62 88888.00 2024-06-02 22:26:12.000 154 21642.44 388.69 42710.61 88888.00 2024-06-02 22:26:13.000 154 21642.42 388.64 42710.61 88888.00 2024-06-02 22:26:14.000 154 21642.44 388.67 42710.61 88888.00 2024-06-02 22:26:15.000 154 21642.43 388.74 42710.60 47835.17 2024-06-02 22:26:16.000 154 21642.41 388.76 42710.60 88888.00 2024-06-02 22:26:17.000 154 21642.42 388.75 42710.62 88888.00 2024-06-02 22:26:18.000 154 21642.40 388.72 42710.62 88888.00 2024-06-02 22:26:19.000 154 21642.35 388.70 42710.61 88888.00 2024-06-02 22:26:20.000 154 21642.32 388.72 42710.59 47835.54 2024-06-02 22:26:21.000 154 21642.31 388.71 42710.56 88888.00 2024-06-02 22:26:22.000 154 21642.31 388.68 42710.57 88888.00 2024-06-02 22:26:23.000 154 21642.29 388.67 42710.63 88888.00 2024-06-02 22:26:24.000 154 21642.28 388.65 42710.66 88888.00 2024-06-02 22:26:25.000 154 21642.26 388.63 42710.63 47835.26 2024-06-02 22:26:26.000 154 21642.21 388.64 42710.61 88888.00 2024-06-02 22:26:27.000 154 21642.19 388.64 42710.60 88888.00 2024-06-02 22:26:28.000 154 21642.19 388.66 42710.62 88888.00 2024-06-02 22:26:29.000 154 21642.19 388.66 42710.62 88888.00 2024-06-02 22:26:30.000 154 21642.19 388.61 42710.59 47834.72 2024-06-02 22:26:31.000 154 21642.15 388.57 42710.57 88888.00 2024-06-02 22:26:32.000 154 21642.10 388.55 42710.57 88888.00 2024-06-02 22:26:33.000 154 21642.09 388.52 42710.56 88888.00 2024-06-02 22:26:34.000 154 21642.09 388.49 42710.54 88888.00 2024-06-02 22:26:35.000 154 21642.13 388.50 42710.52 47835.06 2024-06-02 22:26:36.000 154 21642.17 388.52 42710.52 88888.00 2024-06-02 22:26:37.000 154 21642.19 388.50 42710.55 88888.00 2024-06-02 22:26:38.000 154 21642.18 388.48 42710.59 88888.00 2024-06-02 22:26:39.000 154 21642.16 388.47 42710.62 88888.00 2024-06-02 22:26:40.000 154 21642.12 388.47 42710.59 47835.26 2024-06-02 22:26:41.000 154 21642.10 388.42 42710.54 88888.00 2024-06-02 22:26:42.000 154 21642.14 388.39 42710.54 88888.00 2024-06-02 22:26:43.000 154 21642.22 388.40 42710.54 88888.00 2024-06-02 22:26:44.000 154 21642.25 388.40 42710.50 88888.00 2024-06-02 22:26:45.000 154 21642.21 388.38 42710.45 47835.18 2024-06-02 22:26:46.000 154 21642.16 388.36 42710.44 88888.00 2024-06-02 22:26:47.000 154 21642.15 388.33 42710.45 88888.00 2024-06-02 22:26:48.000 154 21642.17 388.29 42710.46 88888.00 2024-06-02 22:26:49.000 154 21642.18 388.24 42710.42 88888.00 2024-06-02 22:26:50.000 154 21642.17 388.21 42710.35 47835.14 2024-06-02 22:26:51.000 154 21642.18 388.19 42710.32 88888.00 2024-06-02 22:26:52.000 154 21642.18 388.16 42710.34 88888.00 2024-06-02 22:26:53.000 154 21642.18 388.14 42710.36 88888.00 2024-06-02 22:26:54.000 154 21642.23 388.12 42710.32 88888.00 2024-06-02 22:26:55.000 154 21642.31 388.09 42710.29 47834.81 2024-06-02 22:26:56.000 154 21642.32 388.08 42710.31 88888.00 2024-06-02 22:26:57.000 154 21642.31 388.11 42710.34 88888.00 2024-06-02 22:26:58.000 154 21642.28 388.10 42710.35 88888.00 2024-06-02 22:26:59.000 154 21642.25 388.05 42710.32 88888.00 2024-06-02 22:27:00.000 154 21642.24 388.01 42710.26 47835.36 2024-06-02 22:27:01.000 154 21642.27 388.00 42710.23 88888.00 2024-06-02 22:27:02.000 154 21642.28 387.97 42710.26 88888.00 2024-06-02 22:27:03.000 154 21642.26 387.95 42710.25 88888.00 2024-06-02 22:27:04.000 154 21642.24 387.95 42710.23 88888.00 2024-06-02 22:27:05.000 154 21642.28 387.93 42710.25 47835.06 2024-06-02 22:27:06.000 154 21642.38 387.87 42710.26 88888.00 2024-06-02 22:27:07.000 154 21642.44 387.84 42710.27 88888.00 2024-06-02 22:27:08.000 154 21642.40 387.84 42710.30 88888.00 2024-06-02 22:27:09.000 154 21642.36 387.86 42710.32 88888.00 2024-06-02 22:27:10.000 154 21642.41 387.87 42710.32 47834.83 2024-06-02 22:27:11.000 154 21642.48 387.84 42710.29 88888.00 2024-06-02 22:27:12.000 154 21642.45 387.80 42710.26 88888.00 2024-06-02 22:27:13.000 154 21642.37 387.79 42710.25 88888.00 2024-06-02 22:27:14.000 154 21642.33 387.78 42710.27 88888.00 2024-06-02 22:27:15.000 154 21642.34 387.76 42710.25 47834.90 2024-06-02 22:27:16.000 154 21642.34 387.75 42710.21 88888.00 2024-06-02 22:27:17.000 154 21642.31 387.75 42710.19 88888.00 2024-06-02 22:27:18.000 154 21642.31 387.76 42710.19 88888.00 2024-06-02 22:27:19.000 154 21642.32 387.73 42710.18 88888.00 2024-06-02 22:27:20.000 154 21642.35 387.66 42710.18 47834.60 2024-06-02 22:27:21.000 154 21642.38 387.60 42710.18 88888.00 2024-06-02 22:27:22.000 154 21642.38 387.56 42710.15 88888.00 2024-06-02 22:27:23.000 154 21642.37 387.54 42710.12 88888.00 2024-06-02 22:27:24.000 154 21642.37 387.56 42710.11 88888.00 2024-06-02 22:27:25.000 154 21642.37 387.57 42710.10 47834.75 2024-06-02 22:27:26.000 154 21642.36 387.53 42710.11 88888.00 2024-06-02 22:27:27.000 154 21642.37 387.49 42710.13 88888.00 2024-06-02 22:27:28.000 154 21642.39 387.52 42710.12 88888.00 2024-06-02 22:27:29.000 154 21642.38 387.57 42710.11 88888.00 2024-06-02 22:27:30.000 154 21642.34 387.56 42710.07 47834.87 2024-06-02 22:27:31.000 154 21642.33 387.49 42710.04 88888.00 2024-06-02 22:27:32.000 154 21642.33 387.44 42710.04 88888.00 2024-06-02 22:27:33.000 154 21642.29 387.40 42710.02 88888.00 2024-06-02 22:27:34.000 154 21642.25 387.39 42710.02 88888.00 2024-06-02 22:27:35.000 154 21642.23 387.42 42710.04 47834.43 2024-06-02 22:27:36.000 154 21642.21 387.40 42710.04 88888.00 2024-06-02 22:27:37.000 154 21642.20 387.34 42710.02 88888.00 2024-06-02 22:27:38.000 154 21642.21 387.28 42710.00 88888.00 2024-06-02 22:27:39.000 154 21642.25 387.24 42710.00 88888.00 2024-06-02 22:27:40.000 154 21642.28 387.23 42710.00 47834.22 2024-06-02 22:27:41.000 154 21642.24 387.23 42709.97 88888.00 2024-06-02 22:27:42.000 154 21642.21 387.25 42709.97 88888.00 2024-06-02 22:27:43.000 154 21642.25 387.27 42709.99 88888.00 2024-06-02 22:27:44.000 154 21642.28 387.26 42709.99 88888.00 2024-06-02 22:27:45.000 154 21642.25 387.25 42709.98 47834.80 2024-06-02 22:27:46.000 154 21642.24 387.26 42709.96 88888.00 2024-06-02 22:27:47.000 154 21642.26 387.25 42709.97 88888.00 2024-06-02 22:27:48.000 154 21642.28 387.26 42710.02 88888.00 2024-06-02 22:27:49.000 154 21642.31 387.28 42710.03 88888.00 2024-06-02 22:27:50.000 154 21642.32 387.31 42709.97 47834.68 2024-06-02 22:27:51.000 154 21642.30 387.34 42709.94 88888.00 2024-06-02 22:27:52.000 154 21642.29 387.34 42709.94 88888.00 2024-06-02 22:27:53.000 154 21642.34 387.33 42709.98 88888.00 2024-06-02 22:27:54.000 154 21642.41 387.35 42710.00 88888.00 2024-06-02 22:27:55.000 154 21642.42 387.39 42709.98 47834.59 2024-06-02 22:27:56.000 154 21642.36 387.40 42710.00 88888.00 2024-06-02 22:27:57.000 154 21642.34 387.40 42710.04 88888.00 2024-06-02 22:27:58.000 154 21642.35 387.41 42710.06 88888.00 2024-06-02 22:27:59.000 154 21642.32 387.42 42710.05 88888.00 2024-06-02 22:28:00.000 154 21642.30 387.41 42710.01 47834.88 2024-06-02 22:28:01.000 154 21642.33 387.37 42709.96 88888.00 2024-06-02 22:28:02.000 154 21642.36 387.31 42709.93 88888.00 2024-06-02 22:28:03.000 154 21642.33 387.29 42709.90 88888.00 2024-06-02 22:28:04.000 154 21642.28 387.31 42709.90 88888.00 2024-06-02 22:28:05.000 154 21642.28 387.35 42709.97 47834.84 2024-06-02 22:28:06.000 154 21642.29 387.36 42710.04 88888.00 2024-06-02 22:28:07.000 154 21642.30 387.36 42710.05 88888.00 2024-06-02 22:28:08.000 154 21642.33 387.34 42710.03 88888.00 2024-06-02 22:28:09.000 154 21642.34 387.33 42710.02 88888.00 2024-06-02 22:28:10.000 154 21642.28 387.35 42710.03 47834.63 2024-06-02 22:28:11.000 154 21642.21 387.35 42710.03 88888.00 2024-06-02 22:28:12.000 154 21642.21 387.34 42710.00 88888.00 2024-06-02 22:28:13.000 154 21642.26 387.36 42710.00 88888.00 2024-06-02 22:28:14.000 154 21642.31 387.37 42710.02 88888.00 2024-06-02 22:28:15.000 154 21642.30 387.42 42710.03 47834.77 2024-06-02 22:28:16.000 154 21642.28 387.47 42710.04 88888.00 2024-06-02 22:28:17.000 154 21642.27 387.48 42710.06 88888.00 2024-06-02 22:28:18.000 154 21642.27 387.48 42710.09 88888.00 2024-06-02 22:28:19.000 154 21642.26 387.47 42710.12 88888.00 2024-06-02 22:28:20.000 154 21642.27 387.43 42710.12 47834.46 2024-06-02 22:28:21.000 154 21642.31 387.41 42710.13 88888.00 2024-06-02 22:28:22.000 154 21642.32 387.44 42710.17 88888.00 2024-06-02 22:28:23.000 154 21642.32 387.47 42710.19 88888.00 2024-06-02 22:28:24.000 154 21642.34 387.49 42710.18 88888.00 2024-06-02 22:28:25.000 154 21642.37 387.50 42710.18 47834.90 2024-06-02 22:28:26.000 154 21642.37 387.51 42710.14 88888.00 2024-06-02 22:28:27.000 154 21642.35 387.52 42710.13 88888.00 2024-06-02 22:28:28.000 154 21642.34 387.51 42710.17 88888.00 2024-06-02 22:28:29.000 154 21642.34 387.53 42710.22 88888.00 2024-06-02 22:28:30.000 154 21642.35 387.57 42710.24 47834.60 2024-06-02 22:28:31.000 154 21642.36 387.59 42710.22 88888.00 2024-06-02 22:28:32.000 154 21642.36 387.57 42710.18 88888.00 2024-06-02 22:28:33.000 154 21642.37 387.57 42710.16 88888.00 2024-06-02 22:28:34.000 154 21642.39 387.60 42710.19 88888.00 2024-06-02 22:28:35.000 154 21642.37 387.64 42710.23 47834.87 2024-06-02 22:28:36.000 154 21642.32 387.64 42710.25 88888.00 2024-06-02 22:28:37.000 154 21642.29 387.64 42710.24 88888.00 2024-06-02 22:28:38.000 154 21642.30 387.68 42710.23 88888.00 2024-06-02 22:28:39.000 154 21642.32 387.70 42710.21 88888.00 2024-06-02 22:28:40.000 154 21642.33 387.69 42710.21 47834.95 2024-06-02 22:28:41.000 154 21642.33 387.69 42710.27 88888.00 2024-06-02 22:28:42.000 154 21642.32 387.71 42710.31 88888.00 2024-06-02 22:28:43.000 154 21642.31 387.70 42710.32 88888.00 2024-06-02 22:28:44.000 154 21642.28 387.70 42710.31 88888.00 2024-06-02 22:28:45.000 154 21642.25 387.72 42710.31 47835.12 2024-06-02 22:28:46.000 154 21642.25 387.74 42710.33 88888.00 2024-06-02 22:28:47.000 154 21642.26 387.72 42710.34 88888.00 2024-06-02 22:28:48.000 154 21642.27 387.67 42710.34 88888.00 2024-06-02 22:28:49.000 154 21642.28 387.66 42710.37 88888.00 2024-06-02 22:28:50.000 154 21642.28 387.67 42710.42 47834.77 2024-06-02 22:28:51.000 154 21642.28 387.69 42710.46 88888.00 2024-06-02 22:28:52.000 154 21642.26 387.71 42710.46 88888.00 2024-06-02 22:28:53.000 154 21642.22 387.76 42710.45 88888.00 2024-06-02 22:28:54.000 154 21642.22 387.78 42710.46 88888.00 2024-06-02 22:28:55.000 154 21642.27 387.78 42710.43 47835.09 2024-06-02 22:28:56.000 154 21642.26 387.77 42710.36 88888.00 2024-06-02 22:28:57.000 154 21642.21 387.74 42710.29 88888.00 2024-06-02 22:28:58.000 154 21642.22 387.68 42710.23 88888.00 2024-06-02 22:28:59.000 154 21642.27 387.63 42710.25 88888.00 2024-06-02 22:29:00.000 154 21642.27 387.63 42710.31 47834.72 2024-06-02 22:29:01.000 154 21642.21 387.67 42710.31 88888.00 2024-06-02 22:29:02.000 154 21642.18 387.70 42710.29 88888.00 2024-06-02 22:29:03.000 154 21642.20 387.72 42710.27 88888.00 2024-06-02 22:29:04.000 154 21642.20 387.73 42710.28 88888.00 2024-06-02 22:29:05.000 154 21642.19 387.75 42710.31 47835.08 2024-06-02 22:29:06.000 154 21642.21 387.78 42710.34 88888.00 2024-06-02 22:29:07.000 154 21642.21 387.82 42710.34 88888.00 2024-06-02 22:29:08.000 154 21642.21 387.81 42710.31 88888.00 2024-06-02 22:29:09.000 154 21642.23 387.79 42710.29 88888.00 2024-06-02 22:29:10.000 154 21642.25 387.77 42710.28 47834.63 2024-06-02 22:29:11.000 154 21642.23 387.77 42710.31 88888.00 2024-06-02 22:29:12.000 154 21642.16 387.72 42710.32 88888.00 2024-06-02 22:29:13.000 154 21642.13 387.69 42710.27 88888.00 2024-06-02 22:29:14.000 154 21642.17 387.78 42710.24 88888.00 2024-06-02 22:29:15.000 154 21642.23 387.86 42710.21 47834.90 2024-06-02 22:29:16.000 154 21642.24 387.83 42710.15 88888.00 2024-06-02 22:29:17.000 154 21642.24 387.79 42710.14 88888.00 2024-06-02 22:29:18.000 154 21642.27 387.78 42710.21 88888.00 2024-06-02 22:29:19.000 154 21642.32 387.80 42710.26 88888.00 2024-06-02 22:29:20.000 154 21642.32 387.82 42710.25 47834.56 2024-06-02 22:29:21.000 154 21642.28 387.82 42710.24 88888.00 2024-06-02 22:29:22.000 154 21642.27 387.79 42710.24 88888.00 2024-06-02 22:29:23.000 154 21642.28 387.73 42710.20 88888.00 2024-06-02 22:29:24.000 154 21642.29 387.68 42710.16 88888.00 2024-06-02 22:29:25.000 154 21642.28 387.65 42710.18 47835.03 2024-06-02 22:29:26.000 154 21642.29 387.68 42710.23 88888.00 2024-06-02 22:29:27.000 154 21642.33 387.73 42710.25 88888.00 2024-06-02 22:29:28.000 154 21642.34 387.74 42710.25 88888.00 2024-06-02 22:29:29.000 154 21642.32 387.69 42710.26 88888.00 2024-06-02 22:29:30.000 154 21642.26 387.63 42710.23 47834.80 2024-06-02 22:29:31.000 154 21642.22 387.63 42710.18 88888.00 2024-06-02 22:29:32.000 154 21642.24 387.63 42710.15 88888.00 2024-06-02 22:29:33.000 154 21642.28 387.57 42710.12 88888.00 2024-06-02 22:29:34.000 154 21642.27 387.52 42710.11 88888.00 2024-06-02 22:29:35.000 154 21642.26 387.53 42710.12 47835.23 2024-06-02 22:29:36.000 154 21642.27 387.55 42710.14 88888.00 2024-06-02 22:29:37.000 154 21642.30 387.57 42710.17 88888.00 2024-06-02 22:29:38.000 154 21642.32 387.59 42710.19 88888.00 2024-06-02 22:29:39.000 154 21642.33 387.60 42710.23 88888.00 2024-06-02 22:29:40.000 154 21642.34 387.57 42710.27 47834.31 2024-06-02 22:29:41.000 154 21642.31 387.52 42710.25 88888.00 2024-06-02 22:29:42.000 154 21642.26 387.47 42710.22 88888.00 2024-06-02 22:29:43.000 154 21642.23 387.45 42710.18 88888.00 2024-06-02 22:29:44.000 154 21642.24 387.46 42710.16 88888.00 2024-06-02 22:29:45.000 154 21642.24 387.44 42710.18 47834.93 2024-06-02 22:29:46.000 154 21642.23 387.41 42710.23 88888.00 2024-06-02 22:29:47.000 154 21642.24 387.41 42710.27 88888.00 2024-06-02 22:29:48.000 154 21642.27 387.46 42710.28 88888.00 2024-06-02 22:29:49.000 154 21642.30 387.47 42710.26 88888.00 2024-06-02 22:29:50.000 154 21642.31 387.41 42710.24 47834.84 2024-06-02 22:29:51.000 154 21642.29 387.33 42710.25 88888.00 2024-06-02 22:29:52.000 154 21642.30 387.28 42710.26 88888.00 2024-06-02 22:29:53.000 154 21642.32 387.28 42710.23 88888.00 2024-06-02 22:29:54.000 154 21642.32 387.35 42710.20 88888.00 2024-06-02 22:29:55.000 154 21642.28 387.39 42710.19 47834.78 2024-06-02 22:29:56.000 154 21642.29 387.37 42710.17 88888.00 2024-06-02 22:29:57.000 154 21642.32 387.34 42710.14 88888.00 2024-06-02 22:29:58.000 154 21642.32 387.32 42710.14 88888.00 2024-06-02 22:29:59.000 154 21642.29 387.31 42710.14 88888.00 2024-06-02 22:30:00.000 154 21642.24 387.31 42710.12 47834.82 2024-06-02 22:30:01.000 154 21642.24 387.33 42710.12 88888.00 2024-06-02 22:30:02.000 154 21642.27 387.38 42710.16 88888.00 2024-06-02 22:30:03.000 154 21642.24 387.41 42710.18 88888.00 2024-06-02 22:30:04.000 154 21642.21 387.41 42710.16 88888.00 2024-06-02 22:30:05.000 154 21642.21 387.42 42710.17 47834.84 2024-06-02 22:30:06.000 154 21642.22 387.42 42710.18 88888.00 2024-06-02 22:30:07.000 154 21642.23 387.40 42710.16 88888.00 2024-06-02 22:30:08.000 154 21642.24 387.38 42710.12 88888.00 2024-06-02 22:30:09.000 154 21642.25 387.40 42710.11 88888.00 2024-06-02 22:30:10.000 154 21642.28 387.45 42710.13 47834.36 2024-06-02 22:30:11.000 154 21642.33 387.48 42710.15 88888.00 2024-06-02 22:30:12.000 154 21642.38 387.50 42710.14 88888.00 2024-06-02 22:30:13.000 154 21642.38 387.49 42710.14 88888.00 2024-06-02 22:30:14.000 154 21642.34 387.48 42710.12 88888.00 2024-06-02 22:30:15.000 154 21642.33 387.49 42710.11 47835.07 2024-06-02 22:30:16.000 154 21642.39 387.53 42710.09 88888.00 2024-06-02 22:30:17.000 154 21642.42 387.54 42710.09 88888.00 2024-06-02 22:30:18.000 154 21642.37 387.51 42710.10 88888.00 2024-06-02 22:30:19.000 154 21642.34 387.49 42710.15 88888.00 2024-06-02 22:30:20.000 154 21642.37 387.49 42710.24 47834.77 2024-06-02 22:30:21.000 154 21642.41 387.48 42710.29 88888.00 2024-06-02 22:30:22.000 154 21642.44 387.46 42710.23 88888.00 2024-06-02 22:30:23.000 154 21642.45 387.46 42710.12 88888.00 2024-06-02 22:30:24.000 154 21642.44 387.48 42710.06 88888.00 2024-06-02 22:30:25.000 154 21642.46 387.53 42710.05 47834.83 2024-06-02 22:30:26.000 154 21642.48 387.57 42710.06 88888.00 2024-06-02 22:30:27.000 154 21642.46 387.56 42710.06 88888.00 2024-06-02 22:30:28.000 154 21642.48 387.50 42710.04 88888.00 2024-06-02 22:30:29.000 154 21642.53 387.46 42710.04 88888.00 2024-06-02 22:30:30.000 154 21642.56 387.49 42710.02 47834.81 2024-06-02 22:30:31.000 154 21642.52 387.50 42709.98 88888.00 2024-06-02 22:30:32.000 154 21642.48 387.46 42709.95 88888.00 2024-06-02 22:30:33.000 154 21642.45 387.42 42709.98 88888.00 2024-06-02 22:30:34.000 154 21642.44 387.41 42710.04 88888.00 2024-06-02 22:30:35.000 154 21642.41 387.44 42710.09 47834.37 2024-06-02 22:30:36.000 154 21642.38 387.47 42710.10 88888.00 2024-06-02 22:30:37.000 154 21642.41 387.49 42710.07 88888.00 2024-06-02 22:30:38.000 154 21642.48 387.52 42710.07 88888.00 2024-06-02 22:30:39.000 154 21642.50 387.57 42710.10 88888.00 2024-06-02 22:30:40.000 154 21642.50 387.60 42710.11 47834.84 2024-06-02 22:30:41.000 154 21642.49 387.61 42710.07 88888.00 2024-06-02 22:30:42.000 154 21642.49 387.60 42710.04 88888.00 2024-06-02 22:30:43.000 154 21642.49 387.59 42710.01 88888.00 2024-06-02 22:30:44.000 154 21642.48 387.59 42710.00 88888.00 2024-06-02 22:30:45.000 154 21642.48 387.57 42710.02 47834.88 2024-06-02 22:30:46.000 154 21642.48 387.56 42710.07 88888.00 2024-06-02 22:30:47.000 154 21642.47 387.60 42710.07 88888.00 2024-06-02 22:30:48.000 154 21642.46 387.64 42710.04 88888.00 2024-06-02 22:30:49.000 154 21642.47 387.63 42710.00 88888.00 2024-06-02 22:30:50.000 154 21642.50 387.61 42709.98 47834.96 2024-06-02 22:30:51.000 154 21642.55 387.61 42710.00 88888.00 2024-06-02 22:30:52.000 154 21642.56 387.61 42710.02 88888.00 2024-06-02 22:30:53.000 154 21642.51 387.61 42710.00 88888.00 2024-06-02 22:30:54.000 154 21642.52 387.62 42709.97 88888.00 2024-06-02 22:30:55.000 154 21642.58 387.63 42709.95 47834.97 2024-06-02 22:30:56.000 154 21642.60 387.65 42709.93 88888.00 2024-06-02 22:30:57.000 154 21642.58 387.66 42709.90 88888.00 2024-06-02 22:30:58.000 154 21642.58 387.62 42709.88 88888.00 2024-06-02 22:30:59.000 154 21642.61 387.57 42709.85 88888.00 2024-06-02 22:31:00.000 154 21642.63 387.55 42709.85 47834.73 2024-06-02 22:31:01.000 154 21642.58 387.56 42709.91 88888.00 2024-06-02 22:31:02.000 154 21642.53 387.59 42709.94 88888.00 2024-06-02 22:31:03.000 154 21642.50 387.57 42709.90 88888.00 2024-06-02 22:31:04.000 154 21642.50 387.54 42709.86 88888.00 2024-06-02 22:31:05.000 154 21642.50 387.55 42709.88 47834.90 2024-06-02 22:31:06.000 154 21642.50 387.55 42709.93 88888.00 2024-06-02 22:31:07.000 154 21642.50 387.52 42709.97 88888.00 2024-06-02 22:31:08.000 154 21642.47 387.52 42709.98 88888.00 2024-06-02 22:31:09.000 154 21642.43 387.56 42709.96 88888.00 2024-06-02 22:31:10.000 154 21642.42 387.53 42709.94 47834.94 2024-06-02 22:31:11.000 154 21642.42 387.48 42709.93 88888.00 2024-06-02 22:31:12.000 154 21642.41 387.48 42709.91 88888.00 2024-06-02 22:31:13.000 154 21642.44 387.53 42709.91 88888.00 2024-06-02 22:31:14.000 154 21642.48 387.58 42709.96 88888.00 2024-06-02 22:31:15.000 154 21642.48 387.60 42709.98 47834.61 2024-06-02 22:31:16.000 154 21642.47 387.59 42709.96 88888.00 2024-06-02 22:31:17.000 154 21642.47 387.60 42709.94 88888.00 2024-06-02 22:31:18.000 154 21642.43 387.63 42709.97 88888.00 2024-06-02 22:31:19.000 154 21642.41 387.66 42710.00 88888.00 2024-06-02 22:31:20.000 154 21642.42 387.66 42709.99 47834.46 2024-06-02 22:31:21.000 154 21642.43 387.63 42709.96 88888.00 2024-06-02 22:31:22.000 154 21642.45 387.62 42709.94 88888.00 2024-06-02 22:31:23.000 154 21642.47 387.60 42709.94 88888.00 2024-06-02 22:31:24.000 154 21642.47 387.58 42709.97 88888.00 2024-06-02 22:31:25.000 154 21642.45 387.58 42709.99 47834.80 2024-06-02 22:31:26.000 154 21642.43 387.59 42710.00 88888.00 2024-06-02 22:31:27.000 154 21642.41 387.60 42710.00 88888.00 2024-06-02 22:31:28.000 154 21642.39 387.62 42710.02 88888.00 2024-06-02 22:31:29.000 154 21642.38 387.64 42710.02 88888.00 2024-06-02 22:31:30.000 154 21642.34 387.62 42709.98 47834.74 2024-06-02 22:31:31.000 154 21642.26 387.61 42709.93 88888.00 2024-06-02 22:31:32.000 154 21642.25 387.67 42709.94 88888.00 2024-06-02 22:31:33.000 154 21642.29 387.70 42709.98 88888.00 2024-06-02 22:31:34.000 154 21642.28 387.68 42710.01 88888.00 2024-06-02 22:31:35.000 154 21642.26 387.64 42710.02 47834.88 2024-06-02 22:31:36.000 154 21642.28 387.61 42710.01 88888.00 2024-06-02 22:31:37.000 154 21642.32 387.60 42709.99 88888.00 2024-06-02 22:31:38.000 154 21642.29 387.61 42709.99 88888.00 2024-06-02 22:31:39.000 154 21642.23 387.61 42709.99 88888.00 2024-06-02 22:31:40.000 154 21642.21 387.60 42709.94 47834.79 2024-06-02 22:31:41.000 154 21642.25 387.58 42709.91 88888.00 2024-06-02 22:31:42.000 154 21642.30 387.58 42709.93 88888.00 2024-06-02 22:31:43.000 154 21642.32 387.60 42709.96 88888.00 2024-06-02 22:31:44.000 154 21642.32 387.61 42710.00 88888.00 2024-06-02 22:31:45.000 154 21642.34 387.61 42710.02 47834.76 2024-06-02 22:31:46.000 154 21642.32 387.58 42709.98 88888.00 2024-06-02 22:31:47.000 154 21642.26 387.53 42709.94 88888.00 2024-06-02 22:31:48.000 154 21642.23 387.50 42709.93 88888.00 2024-06-02 22:31:49.000 154 21642.25 387.50 42709.93 88888.00 2024-06-02 22:31:50.000 154 21642.24 387.54 42709.95 47834.84 2024-06-02 22:31:51.000 154 21642.16 387.58 42709.98 88888.00 2024-06-02 22:31:52.000 154 21642.14 387.59 42709.99 88888.00 2024-06-02 22:31:53.000 154 21642.22 387.57 42710.00 88888.00 2024-06-02 22:31:54.000 154 21642.31 387.52 42710.00 88888.00 2024-06-02 22:31:55.000 154 21642.31 387.48 42710.01 47834.68 2024-06-02 22:31:56.000 154 21642.22 387.49 42710.04 88888.00 2024-06-02 22:31:57.000 154 21642.18 387.51 42710.06 88888.00 2024-06-02 22:31:58.000 154 21642.18 387.51 42710.04 88888.00 2024-06-02 22:31:59.000 154 21642.17 387.49 42710.02 88888.00 2024-06-02 22:32:00.000 154 21642.18 387.48 42710.01 47834.82 2024-06-02 22:32:01.000 154 21642.22 387.46 42710.01 88888.00 2024-06-02 22:32:02.000 154 21642.23 387.44 42710.00 88888.00 2024-06-02 22:32:03.000 154 21642.20 387.43 42710.00 88888.00 2024-06-02 22:32:04.000 154 21642.18 387.44 42710.00 88888.00 2024-06-02 22:32:05.000 154 21642.18 387.44 42709.98 47834.24 2024-06-02 22:32:06.000 154 21642.16 387.41 42709.99 88888.00 2024-06-02 22:32:07.000 154 21642.12 387.38 42710.03 88888.00 2024-06-02 22:32:08.000 154 21642.11 387.38 42710.00 88888.00 2024-06-02 22:32:09.000 154 21642.12 387.41 42709.98 88888.00 2024-06-02 22:32:10.000 154 21642.13 387.44 42710.01 47834.52 2024-06-02 22:32:11.000 154 21642.13 387.44 42710.01 88888.00 2024-06-02 22:32:12.000 154 21642.11 387.44 42709.98 88888.00 2024-06-02 22:32:13.000 154 21642.09 387.40 42709.98 88888.00 2024-06-02 22:32:14.000 154 21642.08 387.35 42709.99 88888.00 2024-06-02 22:32:15.000 154 21642.05 387.31 42709.99 47834.22 2024-06-02 22:32:16.000 154 21642.00 387.30 42710.02 88888.00 2024-06-02 22:32:17.000 154 21642.02 387.32 42710.03 88888.00 2024-06-02 22:32:18.000 154 21642.05 387.34 42710.01 88888.00 2024-06-02 22:32:19.000 154 21642.05 387.32 42709.96 88888.00 2024-06-02 22:32:20.000 154 21642.01 387.29 42709.93 47834.46 2024-06-02 22:32:21.000 154 21641.97 387.27 42709.93 88888.00 2024-06-02 22:32:22.000 154 21641.98 387.25 42709.94 88888.00 2024-06-02 22:32:23.000 154 21642.01 387.23 42709.96 88888.00 2024-06-02 22:32:24.000 154 21642.02 387.25 42709.96 88888.00 2024-06-02 22:32:25.000 154 21642.03 387.30 42709.97 47834.54 2024-06-02 22:32:26.000 154 21642.02 387.33 42709.98 88888.00 2024-06-02 22:32:27.000 154 21642.00 387.31 42709.98 88888.00 2024-06-02 22:32:28.000 154 21642.00 387.26 42709.95 88888.00 2024-06-02 22:32:29.000 154 21641.98 387.23 42709.93 88888.00 2024-06-02 22:32:30.000 154 21641.98 387.21 42709.93 47834.60 2024-06-02 22:32:31.000 154 21641.99 387.19 42709.90 88888.00 2024-06-02 22:32:32.000 154 21641.98 387.19 42709.88 88888.00 2024-06-02 22:32:33.000 154 21641.94 387.20 42709.90 88888.00 2024-06-02 22:32:34.000 154 21641.96 387.20 42709.94 88888.00 2024-06-02 22:32:35.000 154 21641.97 387.18 42709.90 47834.92 2024-06-02 22:32:36.000 154 21641.97 387.19 42709.84 88888.00 2024-06-02 22:32:37.000 154 21641.97 387.26 42709.86 88888.00 2024-06-02 22:32:38.000 154 21642.02 387.29 42709.91 88888.00 2024-06-02 22:32:39.000 154 21642.05 387.22 42709.94 88888.00 2024-06-02 22:32:40.000 154 21642.03 387.16 42709.94 47834.80 2024-06-02 22:32:41.000 154 21641.99 387.16 42709.93 88888.00 2024-06-02 22:32:42.000 154 21641.95 387.16 42709.92 88888.00 2024-06-02 22:32:43.000 154 21641.98 387.13 42709.89 88888.00 2024-06-02 22:32:44.000 154 21642.06 387.12 42709.87 88888.00 2024-06-02 22:32:45.000 154 21642.10 387.15 42709.90 47834.58 2024-06-02 22:32:46.000 154 21642.07 387.18 42709.94 88888.00 2024-06-02 22:32:47.000 154 21642.05 387.16 42709.93 88888.00 2024-06-02 22:32:48.000 154 21642.05 387.14 42709.91 88888.00 2024-06-02 22:32:49.000 154 21642.06 387.14 42709.94 88888.00 2024-06-02 22:32:50.000 154 21642.08 387.15 42709.98 47834.68 2024-06-02 22:32:51.000 154 21642.09 387.13 42709.97 88888.00 2024-06-02 22:32:52.000 154 21642.09 387.12 42709.94 88888.00 2024-06-02 22:32:53.000 154 21642.10 387.12 42709.97 88888.00 2024-06-02 22:32:54.000 154 21642.08 387.11 42709.98 88888.00 2024-06-02 22:32:55.000 154 21642.02 387.11 42709.94 47834.63 2024-06-02 22:32:56.000 154 21641.96 387.12 42709.93 88888.00 2024-06-02 22:32:57.000 154 21641.95 387.12 42709.97 88888.00 2024-06-02 22:32:58.000 154 21642.01 387.14 42709.98 88888.00 2024-06-02 22:32:59.000 154 21642.07 387.17 42709.96 88888.00 2024-06-02 22:33:00.000 154 21642.05 387.21 42709.93 47834.47 2024-06-02 22:33:01.000 154 21642.00 387.25 42709.92 88888.00 2024-06-02 22:33:02.000 154 21641.99 387.27 42709.93 88888.00 2024-06-02 22:33:03.000 154 21642.01 387.26 42709.96 88888.00 2024-06-02 22:33:04.000 154 21642.01 387.24 42709.97 88888.00 2024-06-02 22:33:05.000 154 21641.98 387.22 42709.94 47834.65 2024-06-02 22:33:06.000 154 21641.94 387.18 42709.90 88888.00 2024-06-02 22:33:07.000 154 21641.92 387.14 42709.90 88888.00 2024-06-02 22:33:08.000 154 21641.91 387.15 42709.94 88888.00 2024-06-02 22:33:09.000 154 21641.88 387.17 42709.99 88888.00 2024-06-02 22:33:10.000 154 21641.84 387.17 42710.03 47834.40 2024-06-02 22:33:11.000 154 21641.83 387.16 42710.01 88888.00 2024-06-02 22:33:12.000 154 21641.87 387.16 42709.94 88888.00 2024-06-02 22:33:13.000 154 21641.92 387.16 42709.91 88888.00 2024-06-02 22:33:14.000 154 21641.95 387.15 42709.93 88888.00 2024-06-02 22:33:15.000 154 21641.96 387.14 42709.98 47834.32 2024-06-02 22:33:16.000 154 21641.94 387.14 42710.00 88888.00 2024-06-02 22:33:17.000 154 21641.92 387.13 42710.00 88888.00 2024-06-02 22:33:18.000 154 21641.90 387.11 42709.98 88888.00 2024-06-02 22:33:19.000 154 21641.89 387.14 42709.96 88888.00 2024-06-02 22:33:20.000 154 21641.90 387.22 42709.94 47834.69 2024-06-02 22:33:21.000 154 21641.92 387.28 42709.92 88888.00 2024-06-02 22:33:22.000 154 21641.88 387.30 42709.91 88888.00 2024-06-02 22:33:23.000 154 21641.85 387.30 42709.95 88888.00 2024-06-02 22:33:24.000 154 21641.90 387.29 42709.99 88888.00 2024-06-02 22:33:25.000 154 21641.97 387.28 42710.00 47834.38 2024-06-02 22:33:26.000 154 21641.99 387.26 42709.95 88888.00 2024-06-02 22:33:27.000 154 21641.98 387.25 42709.91 88888.00 2024-06-02 22:33:28.000 154 21641.98 387.26 42709.93 88888.00 2024-06-02 22:33:29.000 154 21641.98 387.29 42709.98 88888.00 2024-06-02 22:33:30.000 154 21641.96 387.30 42710.04 47834.47 2024-06-02 22:33:31.000 154 21641.95 387.32 42710.05 88888.00 2024-06-02 22:33:32.000 154 21641.98 387.35 42710.02 88888.00 2024-06-02 22:33:33.000 154 21642.00 387.40 42710.01 88888.00 2024-06-02 22:33:34.000 154 21641.97 387.41 42710.03 88888.00 2024-06-02 22:33:35.000 154 21641.91 387.37 42710.04 47834.71 2024-06-02 22:33:36.000 154 21641.89 387.34 42710.02 88888.00 2024-06-02 22:33:37.000 154 21641.92 387.36 42709.98 88888.00 2024-06-02 22:33:38.000 154 21641.95 387.36 42710.00 88888.00 2024-06-02 22:33:39.000 154 21641.96 387.35 42710.06 88888.00 2024-06-02 22:33:40.000 154 21641.97 387.33 42710.09 47834.84 2024-06-02 22:33:41.000 154 21641.97 387.31 42710.05 88888.00 2024-06-02 22:33:42.000 154 21641.96 387.35 42710.05 88888.00 2024-06-02 22:33:43.000 154 21641.94 387.41 42710.06 88888.00 2024-06-02 22:33:44.000 154 21641.94 387.46 42710.06 88888.00 2024-06-02 22:33:45.000 154 21641.95 387.49 42710.07 47835.07 2024-06-02 22:33:46.000 154 21641.94 387.52 42710.07 88888.00 2024-06-02 22:33:47.000 154 21641.94 387.55 42710.07 88888.00 2024-06-02 22:33:48.000 154 21641.91 387.54 42710.09 88888.00 2024-06-02 22:33:49.000 154 21641.81 387.52 42710.10 88888.00 2024-06-02 22:33:50.000 154 21641.74 387.50 42710.11 47834.18 2024-06-02 22:33:51.000 154 21641.76 387.49 42710.10 88888.00 2024-06-02 22:33:52.000 154 21641.83 387.50 42710.09 88888.00 2024-06-02 22:33:53.000 154 21641.86 387.52 42710.10 88888.00 2024-06-02 22:33:54.000 154 21641.83 387.54 42710.10 88888.00 2024-06-02 22:33:55.000 154 21641.82 387.53 42710.06 47834.66 2024-06-02 22:33:56.000 154 21641.84 387.55 42710.06 88888.00 2024-06-02 22:33:57.000 154 21641.79 387.57 42710.11 88888.00 2024-06-02 22:33:58.000 154 21641.74 387.56 42710.14 88888.00 2024-06-02 22:33:59.000 154 21641.70 387.53 42710.18 88888.00 2024-06-02 22:34:00.000 154 21641.70 387.52 42710.21 47834.76 2024-06-02 22:34:01.000 154 21641.72 387.54 42710.22 88888.00 2024-06-02 22:34:02.000 154 21641.71 387.54 42710.21 88888.00 2024-06-02 22:34:03.000 154 21641.65 387.50 42710.20 88888.00 2024-06-02 22:34:04.000 154 21641.61 387.47 42710.18 88888.00 2024-06-02 22:34:05.000 154 21641.62 387.50 42710.18 47834.63 2024-06-02 22:34:06.000 154 21641.65 387.56 42710.23 88888.00 2024-06-02 22:34:07.000 154 21641.65 387.61 42710.28 88888.00 2024-06-02 22:34:08.000 154 21641.62 387.63 42710.27 88888.00 2024-06-02 22:34:09.000 154 21641.59 387.62 42710.22 88888.00 2024-06-02 22:34:10.000 154 21641.57 387.57 42710.20 47834.69 2024-06-02 22:34:11.000 154 21641.55 387.51 42710.21 88888.00 2024-06-02 22:34:12.000 154 21641.55 387.52 42710.21 88888.00 2024-06-02 22:34:13.000 154 21641.60 387.55 42710.23 88888.00 2024-06-02 22:34:14.000 154 21641.64 387.55 42710.28 88888.00 2024-06-02 22:34:15.000 154 21641.60 387.55 42710.34 47835.06 2024-06-02 22:34:16.000 154 21641.55 387.56 42710.38 88888.00 2024-06-02 22:34:17.000 154 21641.54 387.57 42710.34 88888.00 2024-06-02 22:34:18.000 154 21641.54 387.57 42710.27 88888.00 2024-06-02 22:34:19.000 154 21641.50 387.57 42710.25 88888.00 2024-06-02 22:34:20.000 154 21641.47 387.59 42710.31 47834.88 2024-06-02 22:34:21.000 154 21641.47 387.62 42710.35 88888.00 2024-06-02 22:34:22.000 154 21641.48 387.65 42710.31 88888.00 2024-06-02 22:34:23.000 154 21641.50 387.67 42710.24 88888.00 2024-06-02 22:34:24.000 154 21641.48 387.67 42710.23 88888.00 2024-06-02 22:34:25.000 154 21641.45 387.69 42710.25 47834.78 2024-06-02 22:34:26.000 154 21641.44 387.72 42710.27 88888.00 2024-06-02 22:34:27.000 154 21641.47 387.71 42710.29 88888.00 2024-06-02 22:34:28.000 154 21641.49 387.70 42710.34 88888.00 2024-06-02 22:34:29.000 154 21641.47 387.68 42710.37 88888.00 2024-06-02 22:34:30.000 154 21641.45 387.68 42710.38 47834.82 2024-06-02 22:34:31.000 154 21641.47 387.69 42710.39 88888.00 2024-06-02 22:34:32.000 154 21641.48 387.68 42710.36 88888.00 2024-06-02 22:34:33.000 154 21641.47 387.67 42710.32 88888.00 2024-06-02 22:34:34.000 154 21641.44 387.68 42710.34 88888.00 2024-06-02 22:34:35.000 154 21641.43 387.71 42710.38 47834.93 2024-06-02 22:34:36.000 154 21641.40 387.70 42710.41 88888.00 2024-06-02 22:34:37.000 154 21641.36 387.69 42710.40 88888.00 2024-06-02 22:34:38.000 154 21641.33 387.66 42710.38 88888.00 2024-06-02 22:34:39.000 154 21641.34 387.60 42710.40 88888.00 2024-06-02 22:34:40.000 154 21641.31 387.55 42710.41 47834.36 2024-06-02 22:34:41.000 154 21641.26 387.53 42710.41 88888.00 2024-06-02 22:34:42.000 154 21641.27 387.55 42710.41 88888.00 2024-06-02 22:34:43.000 154 21641.34 387.59 42710.40 88888.00 2024-06-02 22:34:44.000 154 21641.39 387.61 42710.40 88888.00 2024-06-02 22:34:45.000 154 21641.40 387.60 42710.43 47834.44 2024-06-02 22:34:46.000 154 21641.41 387.60 42710.43 88888.00 2024-06-02 22:34:47.000 154 21641.43 387.61 42710.43 88888.00 2024-06-02 22:34:48.000 154 21641.41 387.61 42710.43 88888.00 2024-06-02 22:34:49.000 154 21641.33 387.57 42710.43 88888.00 2024-06-02 22:34:50.000 154 21641.26 387.56 42710.43 47834.67 2024-06-02 22:34:51.000 154 21641.26 387.57 42710.45 88888.00 2024-06-02 22:34:52.000 154 21641.25 387.57 42710.45 88888.00 2024-06-02 22:34:53.000 154 21641.23 387.60 42710.46 88888.00 2024-06-02 22:34:54.000 154 21641.24 387.64 42710.51 88888.00 2024-06-02 22:34:55.000 154 21641.24 387.68 42710.54 47835.01 2024-06-02 22:34:56.000 154 21641.28 387.69 42710.54 88888.00 2024-06-02 22:34:57.000 154 21641.33 387.67 42710.52 88888.00 2024-06-02 22:34:58.000 154 21641.34 387.65 42710.48 88888.00 2024-06-02 22:34:59.000 154 21641.32 387.63 42710.44 88888.00 2024-06-02 22:35:00.000 154 21641.29 387.58 42710.43 47834.70 2024-06-02 22:35:01.000 154 21641.25 387.52 42710.43 88888.00 2024-06-02 22:35:02.000 154 21641.24 387.53 42710.41 88888.00 2024-06-02 22:35:03.000 154 21641.29 387.58 42710.41 88888.00 2024-06-02 22:35:04.000 154 21641.35 387.63 42710.40 88888.00 2024-06-02 22:35:05.000 154 21641.38 387.64 42710.39 47834.62 2024-06-02 22:35:06.000 154 21641.35 387.66 42710.44 88888.00 2024-06-02 22:35:07.000 154 21641.34 387.67 42710.47 88888.00 2024-06-02 22:35:08.000 154 21641.38 387.70 42710.47 88888.00 2024-06-02 22:35:09.000 154 21641.39 387.75 42710.49 88888.00 2024-06-02 22:35:10.000 154 21641.37 387.75 42710.52 47834.76 2024-06-02 22:35:11.000 154 21641.32 387.71 42710.50 88888.00 2024-06-02 22:35:12.000 154 21641.26 387.67 42710.48 88888.00 2024-06-02 22:35:13.000 154 21641.24 387.67 42710.47 88888.00 2024-06-02 22:35:14.000 154 21641.27 387.68 42710.46 88888.00 2024-06-02 22:35:15.000 154 21641.31 387.69 42710.45 47834.96 2024-06-02 22:35:16.000 154 21641.34 387.71 42710.46 88888.00 2024-06-02 22:35:17.000 154 21641.31 387.74 42710.44 88888.00 2024-06-02 22:35:18.000 154 21641.30 387.79 42710.44 88888.00 2024-06-02 22:35:19.000 154 21641.35 387.82 42710.47 88888.00 2024-06-02 22:35:20.000 154 21641.41 387.82 42710.51 47834.35 2024-06-02 22:35:21.000 154 21641.43 387.80 42710.48 88888.00 2024-06-02 22:35:22.000 154 21641.45 387.78 42710.41 88888.00 2024-06-02 22:35:23.000 154 21641.46 387.79 42710.39 88888.00 2024-06-02 22:35:24.000 154 21641.47 387.80 42710.41 88888.00 2024-06-02 22:35:25.000 154 21641.48 387.79 42710.40 47834.74 2024-06-02 22:35:26.000 154 21641.49 387.81 42710.39 88888.00 2024-06-02 22:35:27.000 154 21641.47 387.81 42710.38 88888.00 2024-06-02 22:35:28.000 154 21641.44 387.78 42710.36 88888.00 2024-06-02 22:35:29.000 154 21641.43 387.81 42710.37 88888.00 2024-06-02 22:35:30.000 154 21641.41 387.86 42710.41 47834.67 2024-06-02 22:35:31.000 154 21641.39 387.87 42710.43 88888.00 2024-06-02 22:35:32.000 154 21641.37 387.84 42710.41 88888.00 2024-06-02 22:35:33.000 154 21641.38 387.86 42710.38 88888.00 2024-06-02 22:35:34.000 154 21641.42 387.90 42710.35 88888.00 2024-06-02 22:35:35.000 154 21641.46 387.92 42710.34 47834.69 2024-06-02 22:35:36.000 154 21641.50 387.94 42710.37 88888.00 2024-06-02 22:35:37.000 154 21641.52 387.94 42710.37 88888.00 2024-06-02 22:35:38.000 154 21641.48 387.92 42710.37 88888.00 2024-06-02 22:35:39.000 154 21641.47 387.94 42710.39 88888.00 2024-06-02 22:35:40.000 154 21641.49 387.98 42710.44 47834.68 2024-06-02 22:35:41.000 154 21641.54 387.98 42710.47 88888.00 2024-06-02 22:35:42.000 154 21641.57 387.99 42710.51 88888.00 2024-06-02 22:35:43.000 154 21641.57 388.04 42710.56 88888.00 2024-06-02 22:35:44.000 154 21641.56 388.04 42710.56 88888.00 2024-06-02 22:35:45.000 154 21641.53 388.00 42710.51 47834.80 2024-06-02 22:35:46.000 154 21641.54 388.01 42710.47 88888.00 2024-06-02 22:35:47.000 154 21641.59 388.08 42710.49 88888.00 2024-06-02 22:35:48.000 154 21641.67 388.10 42710.50 88888.00 2024-06-02 22:35:49.000 154 21641.72 388.10 42710.43 88888.00 2024-06-02 22:35:50.000 154 21641.69 388.11 42710.39 47834.88 2024-06-02 22:35:51.000 154 21641.63 388.14 42710.43 88888.00 2024-06-02 22:35:52.000 154 21641.60 388.15 42710.46 88888.00 2024-06-02 22:35:53.000 154 21641.62 388.12 42710.45 88888.00 2024-06-02 22:35:54.000 154 21641.63 388.09 42710.42 88888.00 2024-06-02 22:35:55.000 154 21641.62 388.12 42710.39 47835.11 2024-06-02 22:35:56.000 154 21641.58 388.17 42710.38 88888.00 2024-06-02 22:35:57.000 154 21641.57 388.16 42710.36 88888.00 2024-06-02 22:35:58.000 154 21641.60 388.16 42710.38 88888.00 2024-06-02 22:35:59.000 154 21641.59 388.22 42710.41 88888.00 2024-06-02 22:36:00.000 154 21641.56 388.23 42710.43 47835.16 2024-06-02 22:36:01.000 154 21641.58 388.22 42710.45 88888.00 2024-06-02 22:36:02.000 154 21641.64 388.21 42710.48 88888.00 2024-06-02 22:36:03.000 154 21641.65 388.17 42710.49 88888.00 2024-06-02 22:36:04.000 154 21641.65 388.12 42710.52 88888.00 2024-06-02 22:36:05.000 154 21641.67 388.13 42710.54 47834.79 2024-06-02 22:36:06.000 154 21641.69 388.19 42710.56 88888.00 2024-06-02 22:36:07.000 154 21641.69 388.23 42710.57 88888.00 2024-06-02 22:36:08.000 154 21641.67 388.23 42710.56 88888.00 2024-06-02 22:36:09.000 154 21641.67 388.21 42710.54 88888.00 2024-06-02 22:36:10.000 154 21641.69 388.18 42710.52 47835.06 2024-06-02 22:36:11.000 154 21641.69 388.18 42710.49 88888.00 2024-06-02 22:36:12.000 154 21641.67 388.23 42710.45 88888.00 2024-06-02 22:36:13.000 154 21641.67 388.29 42710.43 88888.00 2024-06-02 22:36:14.000 154 21641.69 388.34 42710.46 88888.00 2024-06-02 22:36:15.000 154 21641.72 388.38 42710.52 47834.91 2024-06-02 22:36:16.000 154 21641.71 388.41 42710.54 88888.00 2024-06-02 22:36:17.000 154 21641.68 388.41 42710.53 88888.00 2024-06-02 22:36:18.000 154 21641.66 388.36 42710.50 88888.00 2024-06-02 22:36:19.000 154 21641.66 388.31 42710.51 88888.00 2024-06-02 22:36:20.000 154 21641.68 388.34 42710.55 47834.94 2024-06-02 22:36:21.000 154 21641.70 388.37 42710.59 88888.00 2024-06-02 22:36:22.000 154 21641.71 388.35 42710.58 88888.00 2024-06-02 22:36:23.000 154 21641.72 388.35 42710.55 88888.00 2024-06-02 22:36:24.000 154 21641.73 388.39 42710.55 88888.00 2024-06-02 22:36:25.000 154 21641.74 388.42 42710.56 47835.11 2024-06-02 22:36:26.000 154 21641.74 388.43 42710.57 88888.00 2024-06-02 22:36:27.000 154 21641.74 388.43 42710.56 88888.00 2024-06-02 22:36:28.000 154 21641.72 388.42 42710.56 88888.00 2024-06-02 22:36:29.000 154 21641.67 388.41 42710.58 88888.00 2024-06-02 22:36:30.000 154 21641.62 388.41 42710.60 47835.09 2024-06-02 22:36:31.000 154 21641.61 388.42 42710.57 88888.00 2024-06-02 22:36:32.000 154 21641.63 388.44 42710.54 88888.00 2024-06-02 22:36:33.000 154 21641.61 388.45 42710.55 88888.00 2024-06-02 22:36:34.000 154 21641.56 388.47 42710.56 88888.00 2024-06-02 22:36:35.000 154 21641.53 388.49 42710.52 47835.09 2024-06-02 22:36:36.000 154 21641.58 388.48 42710.49 88888.00 2024-06-02 22:36:37.000 154 21641.61 388.45 42710.48 88888.00 2024-06-02 22:36:38.000 154 21641.63 388.44 42710.49 88888.00 2024-06-02 22:36:39.000 154 21641.66 388.49 42710.52 88888.00 2024-06-02 22:36:40.000 154 21641.64 388.53 42710.50 47835.22 2024-06-02 22:36:41.000 154 21641.62 388.56 42710.46 88888.00 2024-06-02 22:36:42.000 154 21641.68 388.58 42710.51 88888.00 2024-06-02 22:36:43.000 154 21641.73 388.56 42710.59 88888.00 2024-06-02 22:36:44.000 154 21641.70 388.52 42710.60 88888.00 2024-06-02 22:36:45.000 154 21641.66 388.53 42710.57 47834.94 2024-06-02 22:36:46.000 154 21641.66 388.56 42710.59 88888.00 2024-06-02 22:36:47.000 154 21641.69 388.58 42710.63 88888.00 2024-06-02 22:36:48.000 154 21641.69 388.60 42710.68 88888.00 2024-06-02 22:36:49.000 154 21641.66 388.59 42710.68 88888.00 2024-06-02 22:36:50.000 154 21641.60 388.57 42710.64 47835.10 2024-06-02 22:36:51.000 154 21641.53 388.58 42710.61 88888.00 2024-06-02 22:36:52.000 154 21641.53 388.62 42710.60 88888.00 2024-06-02 22:36:53.000 154 21641.58 388.63 42710.59 88888.00 2024-06-02 22:36:54.000 154 21641.64 388.62 42710.60 88888.00 2024-06-02 22:36:55.000 154 21641.66 388.64 42710.63 47835.01 2024-06-02 22:36:56.000 154 21641.67 388.64 42710.66 88888.00 2024-06-02 22:36:57.000 154 21641.64 388.59 42710.66 88888.00 2024-06-02 22:36:58.000 154 21641.60 388.56 42710.62 88888.00 2024-06-02 22:36:59.000 154 21641.60 388.60 42710.59 88888.00 2024-06-02 22:37:00.000 154 21641.59 388.65 42710.56 47835.28 2024-06-02 22:37:01.000 154 21641.53 388.67 42710.54 88888.00 2024-06-02 22:37:02.000 154 21641.48 388.67 42710.53 88888.00 2024-06-02 22:37:03.000 154 21641.47 388.65 42710.54 88888.00 2024-06-02 22:37:04.000 154 21641.49 388.62 42710.55 88888.00 2024-06-02 22:37:05.000 154 21641.55 388.62 42710.54 47835.30 2024-06-02 22:37:06.000 154 21641.58 388.65 42710.55 88888.00 2024-06-02 22:37:07.000 154 21641.55 388.68 42710.57 88888.00 2024-06-02 22:37:08.000 154 21641.52 388.66 42710.58 88888.00 2024-06-02 22:37:09.000 154 21641.51 388.65 42710.60 88888.00 2024-06-02 22:37:10.000 154 21641.48 388.70 42710.64 47834.97 2024-06-02 22:37:11.000 154 21641.48 388.77 42710.65 88888.00 2024-06-02 22:37:12.000 154 21641.51 388.80 42710.64 88888.00 2024-06-02 22:37:13.000 154 21641.55 388.81 42710.63 88888.00 2024-06-02 22:37:14.000 154 21641.57 388.83 42710.60 88888.00 2024-06-02 22:37:15.000 154 21641.56 388.84 42710.60 47835.23 2024-06-02 22:37:16.000 154 21641.52 388.82 42710.62 88888.00 2024-06-02 22:37:17.000 154 21641.49 388.79 42710.59 88888.00 2024-06-02 22:37:18.000 154 21641.49 388.77 42710.59 88888.00 2024-06-02 22:37:19.000 154 21641.49 388.76 42710.64 88888.00 2024-06-02 22:37:20.000 154 21641.49 388.73 42710.71 47834.91 2024-06-02 22:37:21.000 154 21641.50 388.69 42710.71 88888.00 2024-06-02 22:37:22.000 154 21641.48 388.68 42710.66 88888.00 2024-06-02 22:37:23.000 154 21641.44 388.70 42710.61 88888.00 2024-06-02 22:37:24.000 154 21641.40 388.71 42710.60 88888.00 2024-06-02 22:37:25.000 154 21641.37 388.70 42710.62 47834.97 2024-06-02 22:37:26.000 154 21641.32 388.70 42710.61 88888.00 2024-06-02 22:37:27.000 154 21641.29 388.70 42710.59 88888.00 2024-06-02 22:37:28.000 154 21641.29 388.73 42710.63 88888.00 2024-06-02 22:37:29.000 154 21641.32 388.76 42710.67 88888.00 2024-06-02 22:37:30.000 154 21641.31 388.77 42710.68 47834.87 2024-06-02 22:37:31.000 154 21641.23 388.76 42710.66 88888.00 2024-06-02 22:37:32.000 154 21641.22 388.75 42710.63 88888.00 2024-06-02 22:37:33.000 154 21641.25 388.73 42710.61 88888.00 2024-06-02 22:37:34.000 154 21641.25 388.69 42710.60 88888.00 2024-06-02 22:37:35.000 154 21641.24 388.72 42710.63 47835.27 2024-06-02 22:37:36.000 154 21641.25 388.81 42710.70 88888.00 2024-06-02 22:37:37.000 154 21641.26 388.85 42710.73 88888.00 2024-06-02 22:37:38.000 154 21641.23 388.81 42710.69 88888.00 2024-06-02 22:37:39.000 154 21641.19 388.79 42710.67 88888.00 2024-06-02 22:37:40.000 154 21641.14 388.80 42710.72 47834.53 2024-06-02 22:37:41.000 154 21641.09 388.78 42710.76 88888.00 2024-06-02 22:37:42.000 154 21641.02 388.77 42710.75 88888.00 2024-06-02 22:37:43.000 154 21640.96 388.78 42710.74 88888.00 2024-06-02 22:37:44.000 154 21640.96 388.79 42710.76 88888.00 2024-06-02 22:37:45.000 154 21640.98 388.79 42710.75 47835.01 2024-06-02 22:37:46.000 154 21640.98 388.79 42710.73 88888.00 2024-06-02 22:37:47.000 154 21640.94 388.80 42710.74 88888.00 2024-06-02 22:37:48.000 154 21640.90 388.82 42710.73 88888.00 2024-06-02 22:37:49.000 154 21640.92 388.81 42710.72 88888.00 2024-06-02 22:37:50.000 154 21640.96 388.76 42710.70 47835.34 2024-06-02 22:37:51.000 154 21640.96 388.74 42710.67 88888.00 2024-06-02 22:37:52.000 154 21640.98 388.73 42710.68 88888.00 2024-06-02 22:37:53.000 154 21640.99 388.73 42710.71 88888.00 2024-06-02 22:37:54.000 154 21640.98 388.72 42710.75 88888.00 2024-06-02 22:37:55.000 154 21640.96 388.68 42710.75 47834.79 2024-06-02 22:37:56.000 154 21640.94 388.62 42710.73 88888.00 2024-06-02 22:37:57.000 154 21640.92 388.61 42710.73 88888.00 2024-06-02 22:37:58.000 154 21640.90 388.63 42710.76 88888.00 2024-06-02 22:37:59.000 154 21640.86 388.65 42710.74 88888.00 2024-06-02 22:38:00.000 154 21640.80 388.68 42710.71 47835.09 2024-06-02 22:38:01.000 154 21640.74 388.72 42710.72 88888.00 2024-06-02 22:38:02.000 154 21640.72 388.71 42710.76 88888.00 2024-06-02 22:38:03.000 154 21640.73 388.66 42710.81 88888.00 2024-06-02 22:38:04.000 154 21640.75 388.64 42710.83 88888.00 2024-06-02 22:38:05.000 154 21640.73 388.62 42710.81 47834.88 2024-06-02 22:38:06.000 154 21640.71 388.58 42710.77 88888.00 2024-06-02 22:38:07.000 154 21640.70 388.58 42710.77 88888.00 2024-06-02 22:38:08.000 154 21640.72 388.64 42710.82 88888.00 2024-06-02 22:38:09.000 154 21640.74 388.70 42710.87 88888.00 2024-06-02 22:38:10.000 154 21640.75 388.70 42710.88 47834.76 2024-06-02 22:38:11.000 154 21640.76 388.68 42710.86 88888.00 2024-06-02 22:38:12.000 154 21640.76 388.68 42710.85 88888.00 2024-06-02 22:38:13.000 154 21640.69 388.71 42710.82 88888.00 2024-06-02 22:38:14.000 154 21640.65 388.70 42710.77 88888.00 2024-06-02 22:38:15.000 154 21640.68 388.64 42710.71 47834.79 2024-06-02 22:38:16.000 154 21640.69 388.65 42710.69 88888.00 2024-06-02 22:38:17.000 154 21640.66 388.72 42710.73 88888.00 2024-06-02 22:38:18.000 154 21640.65 388.72 42710.76 88888.00 2024-06-02 22:38:19.000 154 21640.65 388.64 42710.79 88888.00 2024-06-02 22:38:20.000 154 21640.66 388.63 42710.82 47834.48 2024-06-02 22:38:21.000 154 21640.68 388.69 42710.84 88888.00 2024-06-02 22:38:22.000 154 21640.65 388.71 42710.84 88888.00 2024-06-02 22:38:23.000 154 21640.58 388.67 42710.82 88888.00 2024-06-02 22:38:24.000 154 21640.54 388.63 42710.82 88888.00 2024-06-02 22:38:25.000 154 21640.55 388.59 42710.80 47835.11 2024-06-02 22:38:26.000 154 21640.58 388.54 42710.74 88888.00 2024-06-02 22:38:27.000 154 21640.60 388.51 42710.72 88888.00 2024-06-02 22:38:28.000 154 21640.62 388.56 42710.79 88888.00 2024-06-02 22:38:29.000 154 21640.62 388.65 42710.84 88888.00 2024-06-02 22:38:30.000 154 21640.61 388.71 42710.82 47834.69 2024-06-02 22:38:31.000 154 21640.61 388.69 42710.76 88888.00 2024-06-02 22:38:32.000 154 21640.64 388.68 42710.71 88888.00 2024-06-02 22:38:33.000 154 21640.66 388.70 42710.71 88888.00 2024-06-02 22:38:34.000 154 21640.65 388.73 42710.72 88888.00 2024-06-02 22:38:35.000 154 21640.64 388.76 42710.71 47835.11 2024-06-02 22:38:36.000 154 21640.65 388.80 42710.71 88888.00 2024-06-02 22:38:37.000 154 21640.68 388.79 42710.75 88888.00 2024-06-02 22:38:38.000 154 21640.66 388.73 42710.78 88888.00 2024-06-02 22:38:39.000 154 21640.58 388.67 42710.76 88888.00 2024-06-02 22:38:40.000 154 21640.52 388.62 42710.70 47834.87 2024-06-02 22:38:41.000 154 21640.55 388.59 42710.68 88888.00 2024-06-02 22:38:42.000 154 21640.60 388.60 42710.72 88888.00 2024-06-02 22:38:43.000 154 21640.63 388.67 42710.76 88888.00 2024-06-02 22:38:44.000 154 21640.68 388.72 42710.77 88888.00 2024-06-02 22:38:45.000 154 21640.74 388.72 42710.75 47834.41 2024-06-02 22:38:46.000 154 21640.72 388.67 42710.73 88888.00 2024-06-02 22:38:47.000 154 21640.66 388.64 42710.70 88888.00 2024-06-02 22:38:48.000 154 21640.65 388.64 42710.69 88888.00 2024-06-02 22:38:49.000 154 21640.66 388.63 42710.69 88888.00 2024-06-02 22:38:50.000 154 21640.62 388.60 42710.71 47834.67 2024-06-02 22:38:51.000 154 21640.59 388.59 42710.72 88888.00 2024-06-02 22:38:52.000 154 21640.62 388.61 42710.73 88888.00 2024-06-02 22:38:53.000 154 21640.67 388.63 42710.74 88888.00 2024-06-02 22:38:54.000 154 21640.68 388.64 42710.75 88888.00 2024-06-02 22:38:55.000 154 21640.69 388.67 42710.77 47835.14 2024-06-02 22:38:56.000 154 21640.67 388.73 42710.81 88888.00 2024-06-02 22:38:57.000 154 21640.60 388.76 42710.81 88888.00 2024-06-02 22:38:58.000 154 21640.56 388.70 42710.79 88888.00 2024-06-02 22:38:59.000 154 21640.60 388.64 42710.79 88888.00 2024-06-02 22:39:00.000 154 21640.64 388.61 42710.81 47834.92 2024-06-02 22:39:01.000 154 21640.63 388.61 42710.83 88888.00 2024-06-02 22:39:02.000 154 21640.62 388.63 42710.85 88888.00 2024-06-02 22:39:03.000 154 21640.65 388.65 42710.83 88888.00 2024-06-02 22:39:04.000 154 21640.63 388.66 42710.81 88888.00 2024-06-02 22:39:05.000 154 21640.59 388.66 42710.80 47834.56 2024-06-02 22:39:06.000 154 21640.58 388.64 42710.82 88888.00 2024-06-02 22:39:07.000 154 21640.59 388.64 42710.87 88888.00 2024-06-02 22:39:08.000 154 21640.60 388.64 42710.87 88888.00 2024-06-02 22:39:09.000 154 21640.60 388.63 42710.85 88888.00 2024-06-02 22:39:10.000 154 21640.58 388.62 42710.82 47835.19 2024-06-02 22:39:11.000 154 21640.58 388.66 42710.78 88888.00 2024-06-02 22:39:12.000 154 21640.61 388.74 42710.76 88888.00 2024-06-02 22:39:13.000 154 21640.62 388.80 42710.79 88888.00 2024-06-02 22:39:14.000 154 21640.60 388.81 42710.82 88888.00 2024-06-02 22:39:15.000 154 21640.60 388.83 42710.81 47835.01 2024-06-02 22:39:16.000 154 21640.63 388.84 42710.81 88888.00 2024-06-02 22:39:17.000 154 21640.65 388.82 42710.79 88888.00 2024-06-02 22:39:18.000 154 21640.63 388.82 42710.78 88888.00 2024-06-02 22:39:19.000 154 21640.58 388.84 42710.77 88888.00 2024-06-02 22:39:20.000 154 21640.57 388.86 42710.79 47835.08 2024-06-02 22:39:21.000 154 21640.61 388.86 42710.82 88888.00 2024-06-02 22:39:22.000 154 21640.62 388.80 42710.81 88888.00 2024-06-02 22:39:23.000 154 21640.58 388.76 42710.79 88888.00 2024-06-02 22:39:24.000 154 21640.56 388.79 42710.81 88888.00 2024-06-02 22:39:25.000 154 21640.60 388.83 42710.85 47834.31 2024-06-02 22:39:26.000 154 21640.65 388.86 42710.88 88888.00 2024-06-02 22:39:27.000 154 21640.64 388.83 42710.86 88888.00 2024-06-02 22:39:28.000 154 21640.61 388.80 42710.82 88888.00 2024-06-02 22:39:29.000 154 21640.60 388.83 42710.82 88888.00 2024-06-02 22:39:30.000 154 21640.62 388.89 42710.81 47834.74 2024-06-02 22:39:31.000 154 21640.64 388.93 42710.74 88888.00 2024-06-02 22:39:32.000 154 21640.66 388.95 42710.69 88888.00 2024-06-02 22:39:33.000 154 21640.69 388.94 42710.70 88888.00 2024-06-02 22:39:34.000 154 21640.68 388.96 42710.74 88888.00 2024-06-02 22:39:35.000 154 21640.63 388.98 42710.73 47834.81 2024-06-02 22:39:36.000 154 21640.60 388.95 42710.71 88888.00 2024-06-02 22:39:37.000 154 21640.60 388.90 42710.73 88888.00 2024-06-02 22:39:38.000 154 21640.60 388.87 42710.75 88888.00 2024-06-02 22:39:39.000 154 21640.62 388.89 42710.75 88888.00 2024-06-02 22:39:40.000 154 21640.65 388.93 42710.77 47834.75 2024-06-02 22:39:41.000 154 21640.65 388.96 42710.74 88888.00 2024-06-02 22:39:42.000 154 21640.65 388.95 42710.68 88888.00 2024-06-02 22:39:43.000 154 21640.66 388.95 42710.72 88888.00 2024-06-02 22:39:44.000 154 21640.66 388.98 42710.82 88888.00 2024-06-02 22:39:45.000 154 21640.64 389.00 42710.86 47834.93 2024-06-02 22:39:46.000 154 21640.63 388.98 42710.79 88888.00 2024-06-02 22:39:47.000 154 21640.65 388.95 42710.71 88888.00 2024-06-02 22:39:48.000 154 21640.68 388.93 42710.73 88888.00 2024-06-02 22:39:49.000 154 21640.74 388.90 42710.77 88888.00 2024-06-02 22:39:50.000 154 21640.78 388.89 42710.75 47834.69 2024-06-02 22:39:51.000 154 21640.77 388.93 42710.74 88888.00 2024-06-02 22:39:52.000 154 21640.70 388.99 42710.78 88888.00 2024-06-02 22:39:53.000 154 21640.65 389.01 42710.79 88888.00 2024-06-02 22:39:54.000 154 21640.63 389.00 42710.78 88888.00 2024-06-02 22:39:55.000 154 21640.64 388.98 42710.74 47835.06 2024-06-02 22:39:56.000 154 21640.67 388.96 42710.74 88888.00 2024-06-02 22:39:57.000 154 21640.67 388.95 42710.79 88888.00 2024-06-02 22:39:58.000 154 21640.65 388.96 42710.79 88888.00 2024-06-02 22:39:59.000 154 21640.69 388.98 42710.74 88888.00 2024-06-02 22:40:00.000 154 21640.72 388.99 42710.70 47834.83 2024-06-02 22:40:01.000 154 21640.71 388.97 42710.68 88888.00 2024-06-02 22:40:02.000 154 21640.69 388.96 42710.69 88888.00 2024-06-02 22:40:03.000 154 21640.66 388.96 42710.73 88888.00 2024-06-02 22:40:04.000 154 21640.63 388.99 42710.76 88888.00 2024-06-02 22:40:05.000 154 21640.59 389.02 42710.73 47834.79 2024-06-02 22:40:06.000 154 21640.58 389.00 42710.66 88888.00 2024-06-02 22:40:07.000 154 21640.64 389.01 42710.67 88888.00 2024-06-02 22:40:08.000 154 21640.70 389.06 42710.74 88888.00 2024-06-02 22:40:09.000 154 21640.68 389.05 42710.75 88888.00 2024-06-02 22:40:10.000 154 21640.63 389.02 42710.69 47835.04 2024-06-02 22:40:11.000 154 21640.61 389.05 42710.69 88888.00 2024-06-02 22:40:12.000 154 21640.60 389.10 42710.71 88888.00 2024-06-02 22:40:13.000 154 21640.59 389.11 42710.69 88888.00 2024-06-02 22:40:14.000 154 21640.60 389.10 42710.68 88888.00 2024-06-02 22:40:15.000 154 21640.60 389.08 42710.68 47834.61 2024-06-02 22:40:16.000 154 21640.57 389.05 42710.65 88888.00 2024-06-02 22:40:17.000 154 21640.55 389.01 42710.66 88888.00 2024-06-02 22:40:18.000 154 21640.55 389.01 42710.71 88888.00 2024-06-02 22:40:19.000 154 21640.57 388.99 42710.73 88888.00 2024-06-02 22:40:20.000 154 21640.60 388.94 42710.69 47834.92 2024-06-02 22:40:21.000 154 21640.59 388.90 42710.68 88888.00 2024-06-02 22:40:22.000 154 21640.54 388.90 42710.70 88888.00 2024-06-02 22:40:23.000 154 21640.54 388.90 42710.70 88888.00 2024-06-02 22:40:24.000 154 21640.58 388.87 42710.71 88888.00 2024-06-02 22:40:25.000 154 21640.57 388.86 42710.75 47834.68 2024-06-02 22:40:26.000 154 21640.50 388.91 42710.76 88888.00 2024-06-02 22:40:27.000 154 21640.45 388.99 42710.71 88888.00 2024-06-02 22:40:28.000 154 21640.46 389.00 42710.69 88888.00 2024-06-02 22:40:29.000 154 21640.46 388.95 42710.70 88888.00 2024-06-02 22:40:30.000 154 21640.41 388.92 42710.71 47834.90 2024-06-02 22:40:31.000 154 21640.34 388.92 42710.70 88888.00 2024-06-02 22:40:32.000 154 21640.32 388.94 42710.70 88888.00 2024-06-02 22:40:33.000 154 21640.32 388.98 42710.73 88888.00 2024-06-02 22:40:34.000 154 21640.31 389.00 42710.77 88888.00 2024-06-02 22:40:35.000 154 21640.32 388.96 42710.82 47834.64 2024-06-02 22:40:36.000 154 21640.32 388.92 42710.86 88888.00 2024-06-02 22:40:37.000 154 21640.25 388.88 42710.83 88888.00 2024-06-02 22:40:38.000 154 21640.22 388.86 42710.77 88888.00 2024-06-02 22:40:39.000 154 21640.26 388.89 42710.75 88888.00 2024-06-02 22:40:40.000 154 21640.31 388.93 42710.75 47834.63 2024-06-02 22:40:41.000 154 21640.31 388.94 42710.76 88888.00 2024-06-02 22:40:42.000 154 21640.28 388.90 42710.77 88888.00 2024-06-02 22:40:43.000 154 21640.26 388.89 42710.79 88888.00 2024-06-02 22:40:44.000 154 21640.25 388.89 42710.82 88888.00 2024-06-02 22:40:45.000 154 21640.21 388.87 42710.83 47834.52 2024-06-02 22:40:46.000 154 21640.16 388.85 42710.80 88888.00 2024-06-02 22:40:47.000 154 21640.16 388.83 42710.72 88888.00 2024-06-02 22:40:48.000 154 21640.18 388.82 42710.67 88888.00 2024-06-02 22:40:49.000 154 21640.17 388.83 42710.68 88888.00 2024-06-02 22:40:50.000 154 21640.15 388.84 42710.66 47834.45 2024-06-02 22:40:51.000 154 21640.13 388.83 42710.66 88888.00 2024-06-02 22:40:52.000 154 21640.10 388.86 42710.70 88888.00 2024-06-02 22:40:53.000 154 21640.06 388.88 42710.69 88888.00 2024-06-02 22:40:54.000 154 21639.99 388.86 42710.65 88888.00 2024-06-02 22:40:55.000 154 21639.96 388.85 42710.66 47834.51 2024-06-02 22:40:56.000 154 21639.97 388.91 42710.69 88888.00 2024-06-02 22:40:57.000 154 21640.00 388.98 42710.72 88888.00 2024-06-02 22:40:58.000 154 21640.00 389.02 42710.76 88888.00 2024-06-02 22:40:59.000 154 21639.97 389.00 42710.78 88888.00 2024-06-02 22:41:00.000 154 21639.95 388.95 42710.79 47834.40 2024-06-02 22:41:01.000 154 21639.96 388.91 42710.76 88888.00 2024-06-02 22:41:02.000 154 21639.95 388.89 42710.73 88888.00 2024-06-02 22:41:03.000 154 21639.91 388.88 42710.72 88888.00 2024-06-02 22:41:04.000 154 21639.87 388.84 42710.70 88888.00 2024-06-02 22:41:05.000 154 21639.88 388.78 42710.70 47834.90 2024-06-02 22:41:06.000 154 21639.92 388.77 42710.74 88888.00 2024-06-02 22:41:07.000 154 21639.93 388.82 42710.77 88888.00 2024-06-02 22:41:08.000 154 21639.93 388.85 42710.77 88888.00 2024-06-02 22:41:09.000 154 21639.91 388.83 42710.73 88888.00 2024-06-02 22:41:10.000 154 21639.88 388.75 42710.72 47834.59 2024-06-02 22:41:11.000 154 21639.86 388.73 42710.72 88888.00 2024-06-02 22:41:12.000 154 21639.87 388.78 42710.73 88888.00 2024-06-02 22:41:13.000 154 21639.90 388.82 42710.75 88888.00 2024-06-02 22:41:14.000 154 21639.94 388.86 42710.79 88888.00 2024-06-02 22:41:15.000 154 21639.93 388.86 42710.80 47834.37 2024-06-02 22:41:16.000 154 21639.90 388.83 42710.83 88888.00 2024-06-02 22:41:17.000 154 21639.90 388.81 42710.87 88888.00 2024-06-02 22:41:18.000 154 21639.92 388.80 42710.88 88888.00 2024-06-02 22:41:19.000 154 21639.95 388.82 42710.86 88888.00 2024-06-02 22:41:20.000 154 21639.97 388.86 42710.84 47834.31 2024-06-02 22:41:21.000 154 21639.96 388.87 42710.85 88888.00 2024-06-02 22:41:22.000 154 21639.93 388.83 42710.85 88888.00 2024-06-02 22:41:23.000 154 21639.86 388.82 42710.82 88888.00 2024-06-02 22:41:24.000 154 21639.82 388.83 42710.78 88888.00 2024-06-02 22:41:25.000 154 21639.83 388.82 42710.77 47834.54 2024-06-02 22:41:26.000 154 21639.86 388.81 42710.77 88888.00 2024-06-02 22:41:27.000 154 21639.85 388.82 42710.73 88888.00 2024-06-02 22:41:28.000 154 21639.82 388.80 42710.69 88888.00 2024-06-02 22:41:29.000 154 21639.85 388.79 42710.69 88888.00 2024-06-02 22:41:30.000 154 21639.90 388.79 42710.75 47834.80 2024-06-02 22:41:31.000 154 21639.93 388.75 42710.76 88888.00 2024-06-02 22:41:32.000 154 21639.96 388.71 42710.70 88888.00 2024-06-02 22:41:33.000 154 21639.98 388.72 42710.66 88888.00 2024-06-02 22:41:34.000 154 21639.98 388.74 42710.66 88888.00 2024-06-02 22:41:35.000 154 21639.97 388.74 42710.69 47834.56 2024-06-02 22:41:36.000 154 21639.96 388.76 42710.74 88888.00 2024-06-02 22:41:37.000 154 21639.95 388.78 42710.76 88888.00 2024-06-02 22:41:38.000 154 21639.95 388.76 42710.76 88888.00 2024-06-02 22:41:39.000 154 21639.94 388.73 42710.75 88888.00 2024-06-02 22:41:40.000 154 21639.94 388.73 42710.77 47834.18 2024-06-02 22:41:41.000 154 21639.98 388.76 42710.79 88888.00 2024-06-02 22:41:42.000 154 21639.99 388.80 42710.77 88888.00 2024-06-02 22:41:43.000 154 21640.00 388.83 42710.77 88888.00 2024-06-02 22:41:44.000 154 21640.03 388.85 42710.82 88888.00 2024-06-02 22:41:45.000 154 21640.07 388.87 42710.85 47834.55 2024-06-02 22:41:46.000 154 21640.06 388.89 42710.86 88888.00 2024-06-02 22:41:47.000 154 21640.05 388.87 42710.83 88888.00 2024-06-02 22:41:48.000 154 21640.03 388.84 42710.79 88888.00 2024-06-02 22:41:49.000 154 21640.02 388.81 42710.76 88888.00 2024-06-02 22:41:50.000 154 21640.02 388.79 42710.74 47834.36 2024-06-02 22:41:51.000 154 21640.00 388.79 42710.75 88888.00 2024-06-02 22:41:52.000 154 21639.97 388.80 42710.79 88888.00 2024-06-02 22:41:53.000 154 21639.94 388.82 42710.81 88888.00 2024-06-02 22:41:54.000 154 21639.97 388.80 42710.79 88888.00 2024-06-02 22:41:55.000 154 21640.02 388.77 42710.76 47834.20 2024-06-02 22:41:56.000 154 21640.03 388.81 42710.74 88888.00 2024-06-02 22:41:57.000 154 21639.95 388.90 42710.75 88888.00 2024-06-02 22:41:58.000 154 21639.90 388.91 42710.76 88888.00 2024-06-02 22:41:59.000 154 21639.90 388.87 42710.71 88888.00 2024-06-02 22:42:00.000 154 21639.91 388.86 42710.69 47834.14 2024-06-02 22:42:01.000 154 21639.91 388.85 42710.72 88888.00 2024-06-02 22:42:02.000 154 21639.93 388.85 42710.73 88888.00 2024-06-02 22:42:03.000 154 21639.94 388.83 42710.70 88888.00 2024-06-02 22:42:04.000 154 21639.93 388.80 42710.64 88888.00 2024-06-02 22:42:05.000 154 21639.92 388.76 42710.65 47834.45 2024-06-02 22:42:06.000 154 21639.91 388.75 42710.70 88888.00 2024-06-02 22:42:07.000 154 21639.93 388.78 42710.74 88888.00 2024-06-02 22:42:08.000 154 21639.98 388.83 42710.76 88888.00 2024-06-02 22:42:09.000 154 21639.99 388.85 42710.77 88888.00 2024-06-02 22:42:10.000 154 21639.97 388.81 42710.78 47834.40 2024-06-02 22:42:11.000 154 21639.99 388.76 42710.80 88888.00 2024-06-02 22:42:12.000 154 21640.02 388.73 42710.78 88888.00 2024-06-02 22:42:13.000 154 21639.98 388.73 42710.77 88888.00 2024-06-02 22:42:14.000 154 21639.93 388.75 42710.80 88888.00 2024-06-02 22:42:15.000 154 21639.92 388.77 42710.81 47834.65 2024-06-02 22:42:16.000 154 21639.95 388.81 42710.83 88888.00 2024-06-02 22:42:17.000 154 21639.95 388.83 42710.88 88888.00 2024-06-02 22:42:18.000 154 21639.94 388.82 42710.91 88888.00 2024-06-02 22:42:19.000 154 21639.92 388.81 42710.90 88888.00 2024-06-02 22:42:20.000 154 21639.87 388.82 42710.86 47834.23 2024-06-02 22:42:21.000 154 21639.84 388.80 42710.78 88888.00 2024-06-02 22:42:22.000 154 21639.86 388.74 42710.72 88888.00 2024-06-02 22:42:23.000 154 21639.91 388.71 42710.73 88888.00 2024-06-02 22:42:24.000 154 21639.92 388.73 42710.77 88888.00 2024-06-02 22:42:25.000 154 21639.90 388.75 42710.81 47834.32 2024-06-02 22:42:26.000 154 21639.86 388.78 42710.82 88888.00 2024-06-02 22:42:27.000 154 21639.87 388.82 42710.83 88888.00 2024-06-02 22:42:28.000 154 21639.85 388.81 42710.82 88888.00 2024-06-02 22:42:29.000 154 21639.77 388.76 42710.80 88888.00 2024-06-02 22:42:30.000 154 21639.72 388.74 42710.77 47834.08 2024-06-02 22:42:31.000 154 21639.73 388.74 42710.76 88888.00 2024-06-02 22:42:32.000 154 21639.74 388.74 42710.77 88888.00 2024-06-02 22:42:33.000 154 21639.77 388.72 42710.76 88888.00 2024-06-02 22:42:34.000 154 21639.82 388.70 42710.72 88888.00 2024-06-02 22:42:35.000 154 21639.85 388.70 42710.68 47834.17 2024-06-02 22:42:36.000 154 21639.85 388.73 42710.69 88888.00 2024-06-02 22:42:37.000 154 21639.81 388.74 42710.72 88888.00 2024-06-02 22:42:38.000 154 21639.77 388.71 42710.76 88888.00 2024-06-02 22:42:39.000 154 21639.79 388.67 42710.78 88888.00 2024-06-02 22:42:40.000 154 21639.80 388.62 42710.76 47834.12 2024-06-02 22:42:41.000 154 21639.77 388.62 42710.70 88888.00 2024-06-02 22:42:42.000 154 21639.75 388.65 42710.70 88888.00 2024-06-02 22:42:43.000 154 21639.78 388.66 42710.75 88888.00 2024-06-02 22:42:44.000 154 21639.78 388.66 42710.76 88888.00 2024-06-02 22:42:45.000 154 21639.74 388.68 42710.72 47834.58 2024-06-02 22:42:46.000 154 21639.73 388.69 42710.69 88888.00 2024-06-02 22:42:47.000 154 21639.74 388.69 42710.69 88888.00 2024-06-02 22:42:48.000 154 21639.70 388.68 42710.71 88888.00 2024-06-02 22:42:49.000 154 21639.67 388.67 42710.76 88888.00 2024-06-02 22:42:50.000 154 21639.66 388.69 42710.77 47834.26 2024-06-02 22:42:51.000 154 21639.65 388.75 42710.74 88888.00 2024-06-02 22:42:52.000 154 21639.62 388.80 42710.74 88888.00 2024-06-02 22:42:53.000 154 21639.62 388.79 42710.78 88888.00 2024-06-02 22:42:54.000 154 21639.62 388.76 42710.78 88888.00 2024-06-02 22:42:55.000 154 21639.60 388.75 42710.76 47834.07 2024-06-02 22:42:56.000 154 21639.60 388.75 42710.79 88888.00 2024-06-02 22:42:57.000 154 21639.63 388.74 42710.84 88888.00 2024-06-02 22:42:58.000 154 21639.63 388.71 42710.85 88888.00 2024-06-02 22:42:59.000 154 21639.57 388.70 42710.80 88888.00 2024-06-02 22:43:00.000 154 21639.56 388.75 42710.77 47834.22 2024-06-02 22:43:01.000 154 21639.60 388.79 42710.74 88888.00 2024-06-02 22:43:02.000 154 21639.62 388.77 42710.71 88888.00 2024-06-02 22:43:03.000 154 21639.61 388.72 42710.70 88888.00 2024-06-02 22:43:04.000 154 21639.62 388.68 42710.71 88888.00 2024-06-02 22:43:05.000 154 21639.61 388.66 42710.70 47834.33 2024-06-02 22:43:06.000 154 21639.57 388.67 42710.69 88888.00 2024-06-02 22:43:07.000 154 21639.53 388.70 42710.67 88888.00 2024-06-02 22:43:08.000 154 21639.55 388.73 42710.65 88888.00 2024-06-02 22:43:09.000 154 21639.60 388.72 42710.67 88888.00 2024-06-02 22:43:10.000 154 21639.62 388.66 42710.72 47834.40 2024-06-02 22:43:11.000 154 21639.62 388.61 42710.73 88888.00 2024-06-02 22:43:12.000 154 21639.60 388.64 42710.71 88888.00 2024-06-02 22:43:13.000 154 21639.58 388.69 42710.69 88888.00 2024-06-02 22:43:14.000 154 21639.55 388.71 42710.66 88888.00 2024-06-02 22:43:15.000 154 21639.53 388.71 42710.66 47833.72 2024-06-02 22:43:16.000 154 21639.52 388.72 42710.71 88888.00 2024-06-02 22:43:17.000 154 21639.52 388.69 42710.73 88888.00 2024-06-02 22:43:18.000 154 21639.50 388.61 42710.72 88888.00 2024-06-02 22:43:19.000 154 21639.43 388.58 42710.73 88888.00 2024-06-02 22:43:20.000 154 21639.40 388.57 42710.74 47834.31 2024-06-02 22:43:21.000 154 21639.41 388.54 42710.71 88888.00 2024-06-02 22:43:22.000 154 21639.41 388.50 42710.70 88888.00 2024-06-02 22:43:23.000 154 21639.38 388.51 42710.69 88888.00 2024-06-02 22:43:24.000 154 21639.36 388.54 42710.64 88888.00 2024-06-02 22:43:25.000 154 21639.37 388.55 42710.61 47834.20 2024-06-02 22:43:26.000 154 21639.38 388.52 42710.63 88888.00 2024-06-02 22:43:27.000 154 21639.39 388.49 42710.66 88888.00 2024-06-02 22:43:28.000 154 21639.41 388.51 42710.67 88888.00 2024-06-02 22:43:29.000 154 21639.40 388.53 42710.67 88888.00 2024-06-02 22:43:30.000 154 21639.40 388.54 42710.68 47834.58 2024-06-02 22:43:31.000 154 21639.41 388.55 42710.69 88888.00 2024-06-02 22:43:32.000 154 21639.40 388.56 42710.67 88888.00 2024-06-02 22:43:33.000 154 21639.41 388.55 42710.68 88888.00 2024-06-02 22:43:34.000 154 21639.43 388.51 42710.71 88888.00 2024-06-02 22:43:35.000 154 21639.40 388.50 42710.71 47834.08 2024-06-02 22:43:36.000 154 21639.35 388.53 42710.66 88888.00 2024-06-02 22:43:37.000 154 21639.34 388.53 42710.61 88888.00 2024-06-02 22:43:38.000 154 21639.39 388.49 42710.61 88888.00 2024-06-02 22:43:39.000 154 21639.44 388.48 42710.64 88888.00 2024-06-02 22:43:40.000 154 21639.46 388.50 42710.68 47833.96 2024-06-02 22:43:41.000 154 21639.45 388.53 42710.73 88888.00 2024-06-02 22:43:42.000 154 21639.45 388.55 42710.76 88888.00 2024-06-02 22:43:43.000 154 21639.47 388.55 42710.78 88888.00 2024-06-02 22:43:44.000 154 21639.47 388.51 42710.77 88888.00 2024-06-02 22:43:45.000 154 21639.45 388.46 42710.72 47834.67 2024-06-02 22:43:46.000 154 21639.47 388.45 42710.67 88888.00 2024-06-02 22:43:47.000 154 21639.49 388.48 42710.66 88888.00 2024-06-02 22:43:48.000 154 21639.49 388.52 42710.69 88888.00 2024-06-02 22:43:49.000 154 21639.51 388.58 42710.72 88888.00 2024-06-02 22:43:50.000 154 21639.56 388.60 42710.73 47833.78 2024-06-02 22:43:51.000 154 21639.57 388.58 42710.72 88888.00 2024-06-02 22:43:52.000 154 21639.53 388.53 42710.69 88888.00 2024-06-02 22:43:53.000 154 21639.50 388.49 42710.68 88888.00 2024-06-02 22:43:54.000 154 21639.53 388.51 42710.66 88888.00 2024-06-02 22:43:55.000 154 21639.57 388.53 42710.62 47834.13 2024-06-02 22:43:56.000 154 21639.58 388.52 42710.61 88888.00 2024-06-02 22:43:57.000 154 21639.57 388.54 42710.63 88888.00 2024-06-02 22:43:58.000 154 21639.60 388.59 42710.66 88888.00 2024-06-02 22:43:59.000 154 21639.63 388.64 42710.69 88888.00 2024-06-02 22:44:00.000 154 21639.61 388.66 42710.71 47833.81 2024-06-02 22:44:01.000 154 21639.59 388.64 42710.69 88888.00 2024-06-02 22:44:02.000 154 21639.62 388.60 42710.65 88888.00 2024-06-02 22:44:03.000 154 21639.65 388.57 42710.62 88888.00 2024-06-02 22:44:04.000 154 21639.69 388.54 42710.64 88888.00 2024-06-02 22:44:05.000 154 21639.70 388.55 42710.68 47834.25 2024-06-02 22:44:06.000 154 21639.69 388.62 42710.70 88888.00 2024-06-02 22:44:07.000 154 21639.70 388.66 42710.69 88888.00 2024-06-02 22:44:08.000 154 21639.69 388.65 42710.69 88888.00 2024-06-02 22:44:09.000 154 21639.66 388.64 42710.71 88888.00 2024-06-02 22:44:10.000 154 21639.66 388.58 42710.72 47834.16 2024-06-02 22:44:11.000 154 21639.69 388.57 42710.70 88888.00 2024-06-02 22:44:12.000 154 21639.68 388.62 42710.70 88888.00 2024-06-02 22:44:13.000 154 21639.63 388.61 42710.68 88888.00 2024-06-02 22:44:14.000 154 21639.60 388.56 42710.66 88888.00 2024-06-02 22:44:15.000 154 21639.59 388.56 42710.66 47833.82 2024-06-02 22:44:16.000 154 21639.59 388.60 42710.65 88888.00 2024-06-02 22:44:17.000 154 21639.59 388.63 42710.64 88888.00 2024-06-02 22:44:18.000 154 21639.58 388.64 42710.62 88888.00 2024-06-02 22:44:19.000 154 21639.55 388.61 42710.60 88888.00 2024-06-02 22:44:20.000 154 21639.53 388.57 42710.64 47834.22 2024-06-02 22:44:21.000 154 21639.52 388.58 42710.70 88888.00 2024-06-02 22:44:22.000 154 21639.53 388.60 42710.73 88888.00 2024-06-02 22:44:23.000 154 21639.54 388.59 42710.71 88888.00 2024-06-02 22:44:24.000 154 21639.55 388.62 42710.71 88888.00 2024-06-02 22:44:25.000 154 21639.52 388.63 42710.75 47833.99 2024-06-02 22:44:26.000 154 21639.47 388.60 42710.73 88888.00 2024-06-02 22:44:27.000 154 21639.47 388.56 42710.69 88888.00 2024-06-02 22:44:28.000 154 21639.48 388.55 42710.69 88888.00 2024-06-02 22:44:29.000 154 21639.47 388.51 42710.71 88888.00 2024-06-02 22:44:30.000 154 21639.44 388.46 42710.70 47833.96 2024-06-02 22:44:31.000 154 21639.42 388.47 42710.69 88888.00 2024-06-02 22:44:32.000 154 21639.36 388.52 42710.73 88888.00 2024-06-02 22:44:33.000 154 21639.27 388.58 42710.78 88888.00 2024-06-02 22:44:34.000 154 21639.22 388.61 42710.77 88888.00 2024-06-02 22:44:35.000 154 21639.22 388.61 42710.73 47833.87 2024-06-02 22:44:36.000 154 21639.26 388.59 42710.71 88888.00 2024-06-02 22:44:37.000 154 21639.26 388.59 42710.72 88888.00 2024-06-02 22:44:38.000 154 21639.26 388.60 42710.75 88888.00 2024-06-02 22:44:39.000 154 21639.24 388.58 42710.74 88888.00 2024-06-02 22:44:40.000 154 21639.22 388.56 42710.70 47833.76 2024-06-02 22:44:41.000 154 21639.20 388.57 42710.65 88888.00 2024-06-02 22:44:42.000 154 21639.18 388.62 42710.65 88888.00 2024-06-02 22:44:43.000 154 21639.14 388.64 42710.63 88888.00 2024-06-02 22:44:44.000 154 21639.08 388.59 42710.59 88888.00 2024-06-02 22:44:45.000 154 21639.06 388.55 42710.62 47833.83 2024-06-02 22:44:46.000 154 21639.09 388.58 42710.69 88888.00 2024-06-02 22:44:47.000 154 21639.10 388.62 42710.71 88888.00 2024-06-02 22:44:48.000 154 21639.10 388.64 42710.71 88888.00 2024-06-02 22:44:49.000 154 21639.14 388.62 42710.74 88888.00 2024-06-02 22:44:50.000 154 21639.17 388.59 42710.76 47833.88 2024-06-02 22:44:51.000 154 21639.13 388.56 42710.71 88888.00 2024-06-02 22:44:52.000 154 21639.10 388.55 42710.65 88888.00 2024-06-02 22:44:53.000 154 21639.10 388.56 42710.64 88888.00 2024-06-02 22:44:54.000 154 21639.07 388.55 42710.66 88888.00 2024-06-02 22:44:55.000 154 21639.06 388.52 42710.66 47834.11 2024-06-02 22:44:56.000 154 21639.12 388.53 42710.64 88888.00 2024-06-02 22:44:57.000 154 21639.16 388.56 42710.66 88888.00 2024-06-02 22:44:58.000 154 21639.14 388.56 42710.69 88888.00 2024-06-02 22:44:59.000 154 21639.09 388.53 42710.71 88888.00 2024-06-02 22:45:00.000 154 21639.02 388.52 42710.68 47833.34 2024-06-02 22:45:01.000 154 21638.97 388.55 42710.63 88888.00 2024-06-02 22:45:02.000 154 21638.92 388.56 42710.63 88888.00 2024-06-02 22:45:03.000 154 21638.87 388.54 42710.65 88888.00 2024-06-02 22:45:04.000 154 21638.86 388.50 42710.66 88888.00 2024-06-02 22:45:05.000 154 21638.93 388.49 42710.69 47833.96 2024-06-02 22:45:06.000 154 21638.97 388.51 42710.72 88888.00 2024-06-02 22:45:07.000 154 21638.91 388.53 42710.75 88888.00 2024-06-02 22:45:08.000 154 21638.87 388.53 42710.73 88888.00 2024-06-02 22:45:09.000 154 21638.91 388.49 42710.68 88888.00 2024-06-02 22:45:10.000 154 21638.95 388.44 42710.66 47833.90 2024-06-02 22:45:11.000 154 21638.93 388.39 42710.73 88888.00 2024-06-02 22:45:12.000 154 21638.90 388.37 42710.83 88888.00 2024-06-02 22:45:13.000 154 21638.89 388.36 42710.86 88888.00 2024-06-02 22:45:14.000 154 21638.88 388.38 42710.81 88888.00 2024-06-02 22:45:15.000 154 21638.87 388.43 42710.76 47833.21 2024-06-02 22:45:16.000 154 21638.88 388.45 42710.73 88888.00 2024-06-02 22:45:17.000 154 21638.89 388.41 42710.73 88888.00 2024-06-02 22:45:18.000 154 21638.90 388.42 42710.75 88888.00 2024-06-02 22:45:19.000 154 21638.90 388.46 42710.77 88888.00 2024-06-02 22:45:20.000 154 21638.88 388.45 42710.72 47833.28 2024-06-02 22:45:21.000 154 21638.82 388.45 42710.69 88888.00 2024-06-02 22:45:22.000 154 21638.78 388.50 42710.70 88888.00 2024-06-02 22:45:23.000 154 21638.78 388.56 42710.71 88888.00 2024-06-02 22:45:24.000 154 21638.78 388.59 42710.69 88888.00 2024-06-02 22:45:25.000 154 21638.79 388.62 42710.69 47833.56 2024-06-02 22:45:26.000 154 21638.85 388.63 42710.69 88888.00 2024-06-02 22:45:27.000 154 21638.90 388.62 42710.68 88888.00 2024-06-02 22:45:28.000 154 21638.88 388.60 42710.66 88888.00 2024-06-02 22:45:29.000 154 21638.84 388.62 42710.66 88888.00 2024-06-02 22:45:30.000 154 21638.84 388.67 42710.66 47833.86 2024-06-02 22:45:31.000 154 21638.85 388.69 42710.67 88888.00 2024-06-02 22:45:32.000 154 21638.85 388.69 42710.66 88888.00 2024-06-02 22:45:33.000 154 21638.86 388.67 42710.60 88888.00 2024-06-02 22:45:34.000 154 21638.86 388.61 42710.57 88888.00 2024-06-02 22:45:35.000 154 21638.82 388.53 42710.57 47833.61 2024-06-02 22:45:36.000 154 21638.79 388.49 42710.57 88888.00 2024-06-02 22:45:37.000 154 21638.78 388.51 42710.57 88888.00 2024-06-02 22:45:38.000 154 21638.75 388.56 42710.59 88888.00 2024-06-02 22:45:39.000 154 21638.69 388.59 42710.61 88888.00 2024-06-02 22:45:40.000 154 21638.66 388.58 42710.62 47834.38 2024-06-02 22:45:41.000 154 21638.68 388.59 42710.61 88888.00 2024-06-02 22:45:42.000 154 21638.69 388.59 42710.57 88888.00 2024-06-02 22:45:43.000 154 21638.65 388.56 42710.54 88888.00 2024-06-02 22:45:44.000 154 21638.61 388.53 42710.56 88888.00 2024-06-02 22:45:45.000 154 21638.61 388.54 42710.59 47833.47 2024-06-02 22:45:46.000 154 21638.62 388.61 42710.62 88888.00 2024-06-02 22:45:47.000 154 21638.64 388.66 42710.64 88888.00 2024-06-02 22:45:48.000 154 21638.64 388.63 42710.65 88888.00 2024-06-02 22:45:49.000 154 21638.64 388.56 42710.64 88888.00 2024-06-02 22:45:50.000 154 21638.64 388.50 42710.65 47833.56 2024-06-02 22:45:51.000 154 21638.63 388.51 42710.65 88888.00 2024-06-02 22:45:52.000 154 21638.62 388.56 42710.62 88888.00 2024-06-02 22:45:53.000 154 21638.62 388.58 42710.58 88888.00 2024-06-02 22:45:54.000 154 21638.65 388.61 42710.59 88888.00 2024-06-02 22:45:55.000 154 21638.68 388.63 42710.62 47833.65 2024-06-02 22:45:56.000 154 21638.68 388.64 42710.63 88888.00 2024-06-02 22:45:57.000 154 21638.65 388.62 42710.62 88888.00 2024-06-02 22:45:58.000 154 21638.62 388.59 42710.63 88888.00 2024-06-02 22:45:59.000 154 21638.60 388.60 42710.63 88888.00 2024-06-02 22:46:00.000 154 21638.60 388.64 42710.60 47833.66 2024-06-02 22:46:01.000 154 21638.57 388.66 42710.56 88888.00 2024-06-02 22:46:02.000 154 21638.56 388.63 42710.57 88888.00 2024-06-02 22:46:03.000 154 21638.57 388.61 42710.65 88888.00 2024-06-02 22:46:04.000 154 21638.60 388.59 42710.67 88888.00 2024-06-02 22:46:05.000 154 21638.63 388.62 42710.66 47833.69 2024-06-02 22:46:06.000 154 21638.63 388.66 42710.65 88888.00 2024-06-02 22:46:07.000 154 21638.60 388.64 42710.63 88888.00 2024-06-02 22:46:08.000 154 21638.60 388.60 42710.60 88888.00 2024-06-02 22:46:09.000 154 21638.62 388.60 42710.59 88888.00 2024-06-02 22:46:10.000 154 21638.65 388.63 42710.62 47833.36 2024-06-02 22:46:11.000 154 21638.68 388.64 42710.64 88888.00 2024-06-02 22:46:12.000 154 21638.68 388.65 42710.60 88888.00 2024-06-02 22:46:13.000 154 21638.66 388.66 42710.56 88888.00 2024-06-02 22:46:14.000 154 21638.62 388.64 42710.56 88888.00 2024-06-02 22:46:15.000 154 21638.57 388.64 42710.61 47833.48 2024-06-02 22:46:16.000 154 21638.55 388.66 42710.63 88888.00 2024-06-02 22:46:17.000 154 21638.56 388.67 42710.60 88888.00 2024-06-02 22:46:18.000 154 21638.60 388.68 42710.55 88888.00 2024-06-02 22:46:19.000 154 21638.65 388.66 42710.56 88888.00 2024-06-02 22:46:20.000 154 21638.68 388.59 42710.59 47833.62 2024-06-02 22:46:21.000 154 21638.69 388.54 42710.61 88888.00 2024-06-02 22:46:22.000 154 21638.68 388.54 42710.63 88888.00 2024-06-02 22:46:23.000 154 21638.66 388.53 42710.65 88888.00 2024-06-02 22:46:24.000 154 21638.62 388.52 42710.64 88888.00 2024-06-02 22:46:25.000 154 21638.60 388.53 42710.62 99999.00 2024-06-02 22:46:26.000 154 21638.58 388.58 42710.61 99999.00 2024-06-02 22:46:27.000 154 21638.53 388.63 42710.63 99999.00 2024-06-02 22:46:28.000 154 21638.53 388.64 42710.64 99999.00 2024-06-02 22:46:29.000 154 21638.56 388.60 42710.62 99999.00 2024-06-02 22:46:30.000 154 21638.55 388.57 42710.61 47833.33 2024-06-02 22:46:31.000 154 21638.50 388.54 42710.61 88888.00 2024-06-02 22:46:32.000 154 21638.51 388.51 42710.60 88888.00 2024-06-02 22:46:33.000 154 21638.53 388.53 42710.58 88888.00 2024-06-02 22:46:34.000 154 21638.51 388.56 42710.54 88888.00 2024-06-02 22:46:35.000 154 21638.50 388.57 42710.53 47833.81 2024-06-02 22:46:36.000 154 21638.53 388.60 42710.59 88888.00 2024-06-02 22:46:37.000 154 21638.54 388.64 42710.65 88888.00 2024-06-02 22:46:38.000 154 21638.54 388.68 42710.65 88888.00 2024-06-02 22:46:39.000 154 21638.56 388.68 42710.60 88888.00 2024-06-02 22:46:40.000 154 21638.58 388.66 42710.56 47833.89 2024-06-02 22:46:41.000 154 21638.58 388.65 42710.55 88888.00 2024-06-02 22:46:42.000 154 21638.56 388.64 42710.56 88888.00 2024-06-02 22:46:43.000 154 21638.56 388.65 42710.55 88888.00 2024-06-02 22:46:44.000 154 21638.58 388.67 42710.54 88888.00 2024-06-02 22:46:45.000 154 21638.60 388.66 42710.54 47833.71 2024-06-02 22:46:46.000 154 21638.60 388.68 42710.54 88888.00 2024-06-02 22:46:47.000 154 21638.56 388.71 42710.55 88888.00 2024-06-02 22:46:48.000 154 21638.52 388.73 42710.59 88888.00 2024-06-02 22:46:49.000 154 21638.51 388.73 42710.59 88888.00 2024-06-02 22:46:50.000 154 21638.50 388.73 42710.57 47833.45 2024-06-02 22:46:51.000 154 21638.49 388.72 42710.57 88888.00 2024-06-02 22:46:52.000 154 21638.52 388.69 42710.56 88888.00 2024-06-02 22:46:53.000 154 21638.58 388.66 42710.52 88888.00 2024-06-02 22:46:54.000 154 21638.61 388.67 42710.48 88888.00 2024-06-02 22:46:55.000 154 21638.59 388.67 42710.53 47833.80 2024-06-02 22:46:56.000 154 21638.57 388.64 42710.59 88888.00 2024-06-02 22:46:57.000 154 21638.58 388.61 42710.57 88888.00 2024-06-02 22:46:58.000 154 21638.62 388.63 42710.52 88888.00 2024-06-02 22:46:59.000 154 21638.62 388.63 42710.52 88888.00 2024-06-02 22:47:00.000 154 21638.62 388.63 42710.55 47833.70 2024-06-02 22:47:01.000 154 21638.64 388.68 42710.59 88888.00 2024-06-02 22:47:02.000 154 21638.63 388.74 42710.61 88888.00 2024-06-02 22:47:03.000 154 21638.57 388.76 42710.63 88888.00 2024-06-02 22:47:04.000 154 21638.56 388.79 42710.65 88888.00 2024-06-02 22:47:05.000 154 21638.60 388.81 42710.66 47833.86 2024-06-02 22:47:06.000 154 21638.65 388.82 42710.66 88888.00 2024-06-02 22:47:07.000 154 21638.64 388.81 42710.63 88888.00 2024-06-02 22:47:08.000 154 21638.60 388.77 42710.62 88888.00 2024-06-02 22:47:09.000 154 21638.59 388.77 42710.65 88888.00 2024-06-02 22:47:10.000 154 21638.60 388.79 42710.66 47833.81 2024-06-02 22:47:11.000 154 21638.58 388.77 42710.56 88888.00 2024-06-02 22:47:12.000 154 21638.56 388.70 42710.47 88888.00 2024-06-02 22:47:13.000 154 21638.59 388.68 42710.47 88888.00 2024-06-02 22:47:14.000 154 21638.66 388.71 42710.54 88888.00 2024-06-02 22:47:15.000 154 21638.68 388.77 42710.63 47833.72 2024-06-02 22:47:16.000 154 21638.65 388.78 42710.67 88888.00 2024-06-02 22:47:17.000 154 21638.65 388.77 42710.65 88888.00 2024-06-02 22:47:18.000 154 21638.66 388.76 42710.64 88888.00 2024-06-02 22:47:19.000 154 21638.66 388.75 42710.63 88888.00 2024-06-02 22:47:20.000 154 21638.65 388.75 42710.61 47833.45 2024-06-02 22:47:21.000 154 21638.71 388.75 42710.59 88888.00 2024-06-02 22:47:22.000 154 21638.76 388.79 42710.57 88888.00 2024-06-02 22:47:23.000 154 21638.74 388.84 42710.59 88888.00 2024-06-02 22:47:24.000 154 21638.71 388.87 42710.63 88888.00 2024-06-02 22:47:25.000 154 21638.72 388.88 42710.66 47833.76 2024-06-02 22:47:26.000 154 21638.70 388.87 42710.67 88888.00 2024-06-02 22:47:27.000 154 21638.65 388.85 42710.68 88888.00 2024-06-02 22:47:28.000 154 21638.65 388.83 42710.67 88888.00 2024-06-02 22:47:29.000 154 21638.63 388.79 42710.63 88888.00 2024-06-02 22:47:30.000 154 21638.60 388.73 42710.60 47833.77 2024-06-02 22:47:31.000 154 21638.62 388.75 42710.62 88888.00 2024-06-02 22:47:32.000 154 21638.66 388.87 42710.68 88888.00 2024-06-02 22:47:33.000 154 21638.67 388.92 42710.70 88888.00 2024-06-02 22:47:34.000 154 21638.66 388.87 42710.70 88888.00 2024-06-02 22:47:35.000 154 21638.63 388.85 42710.69 47833.67 2024-06-02 22:47:36.000 154 21638.61 388.87 42710.66 88888.00 2024-06-02 22:47:37.000 154 21638.62 388.87 42710.63 88888.00 2024-06-02 22:47:38.000 154 21638.64 388.83 42710.64 88888.00 2024-06-02 22:47:39.000 154 21638.65 388.83 42710.69 88888.00 2024-06-02 22:47:40.000 154 21638.67 388.89 42710.75 47833.69 2024-06-02 22:47:41.000 154 21638.68 388.96 42710.76 88888.00 2024-06-02 22:47:42.000 154 21638.63 388.99 42710.70 88888.00 2024-06-02 22:47:43.000 154 21638.58 388.95 42710.63 88888.00 2024-06-02 22:47:44.000 154 21638.55 388.90 42710.62 88888.00 2024-06-02 22:47:45.000 154 21638.54 388.89 42710.64 47833.90 2024-06-02 22:47:46.000 154 21638.55 388.91 42710.63 88888.00 2024-06-02 22:47:47.000 154 21638.57 388.88 42710.62 88888.00 2024-06-02 22:47:48.000 154 21638.56 388.85 42710.60 88888.00 2024-06-02 22:47:49.000 154 21638.57 388.87 42710.60 88888.00 2024-06-02 22:47:50.000 154 21638.62 388.91 42710.61 47833.71 2024-06-02 22:47:51.000 154 21638.67 388.95 42710.64 88888.00 2024-06-02 22:47:52.000 154 21638.68 388.96 42710.65 88888.00 2024-06-02 22:47:53.000 154 21638.63 388.93 42710.62 88888.00 2024-06-02 22:47:54.000 154 21638.62 388.87 42710.59 88888.00 2024-06-02 22:47:55.000 154 21638.65 388.83 42710.57 47833.93 2024-06-02 22:47:56.000 154 21638.68 388.84 42710.59 88888.00 2024-06-02 22:47:57.000 154 21638.70 388.85 42710.61 88888.00 2024-06-02 22:47:58.000 154 21638.67 388.82 42710.62 88888.00 2024-06-02 22:47:59.000 154 21638.62 388.80 42710.62 88888.00 2024-06-02 22:48:00.000 154 21638.60 388.80 42710.63 47834.17 2024-06-02 22:48:01.000 154 21638.61 388.81 42710.63 88888.00 2024-06-02 22:48:02.000 154 21638.63 388.81 42710.61 88888.00 2024-06-02 22:48:03.000 154 21638.66 388.81 42710.62 88888.00 2024-06-02 22:48:04.000 154 21638.70 388.83 42710.65 88888.00 2024-06-02 22:48:05.000 154 21638.72 388.88 42710.65 47833.70 2024-06-02 22:48:06.000 154 21638.73 388.91 42710.62 88888.00 2024-06-02 22:48:07.000 154 21638.71 388.90 42710.62 88888.00 2024-06-02 22:48:08.000 154 21638.67 388.83 42710.64 88888.00 2024-06-02 22:48:09.000 154 21638.64 388.76 42710.62 88888.00 2024-06-02 22:48:10.000 154 21638.66 388.78 42710.57 47833.80 2024-06-02 22:48:11.000 154 21638.74 388.85 42710.57 88888.00 2024-06-02 22:48:12.000 154 21638.77 388.88 42710.57 88888.00 2024-06-02 22:48:13.000 154 21638.72 388.89 42710.56 88888.00 2024-06-02 22:48:14.000 154 21638.69 388.90 42710.56 88888.00 2024-06-02 22:48:15.000 154 21638.72 388.87 42710.57 47833.67 2024-06-02 22:48:16.000 154 21638.74 388.83 42710.60 88888.00 2024-06-02 22:48:17.000 154 21638.77 388.80 42710.60 88888.00 2024-06-02 22:48:18.000 154 21638.77 388.77 42710.57 88888.00 2024-06-02 22:48:19.000 154 21638.73 388.78 42710.56 88888.00 2024-06-02 22:48:20.000 154 21638.70 388.81 42710.54 47833.63 2024-06-02 22:48:21.000 154 21638.73 388.86 42710.54 88888.00 2024-06-02 22:48:22.000 154 21638.75 388.89 42710.58 88888.00 2024-06-02 22:48:23.000 154 21638.73 388.90 42710.61 88888.00 2024-06-02 22:48:24.000 154 21638.72 388.93 42710.60 88888.00 2024-06-02 22:48:25.000 154 21638.75 388.96 42710.56 47833.78 2024-06-02 22:48:26.000 154 21638.76 388.97 42710.52 88888.00 2024-06-02 22:48:27.000 154 21638.74 388.97 42710.49 88888.00 2024-06-02 22:48:28.000 154 21638.73 388.96 42710.47 88888.00 2024-06-02 22:48:29.000 154 21638.74 388.92 42710.51 88888.00 2024-06-02 22:48:30.000 154 21638.77 388.89 42710.59 47833.96 2024-06-02 22:48:31.000 154 21638.78 388.90 42710.63 88888.00 2024-06-02 22:48:32.000 154 21638.79 388.90 42710.65 88888.00 2024-06-02 22:48:33.000 154 21638.79 388.88 42710.64 88888.00 2024-06-02 22:48:34.000 154 21638.78 388.85 42710.61 88888.00 2024-06-02 22:48:35.000 154 21638.77 388.81 42710.56 47833.70 2024-06-02 22:48:36.000 154 21638.78 388.82 42710.54 88888.00 2024-06-02 22:48:37.000 154 21638.79 388.85 42710.56 88888.00 2024-06-02 22:48:38.000 154 21638.81 388.87 42710.61 88888.00 2024-06-02 22:48:39.000 154 21638.85 388.87 42710.60 88888.00 2024-06-02 22:48:40.000 154 21638.87 388.88 42710.58 47833.60 2024-06-02 22:48:41.000 154 21638.88 388.87 42710.58 88888.00 2024-06-02 22:48:42.000 154 21638.88 388.86 42710.57 88888.00 2024-06-02 22:48:43.000 154 21638.90 388.83 42710.56 88888.00 2024-06-02 22:48:44.000 154 21638.96 388.82 42710.54 88888.00 2024-06-02 22:48:45.000 154 21638.98 388.85 42710.49 47834.44 2024-06-02 22:48:46.000 154 21638.95 388.91 42710.47 88888.00 2024-06-02 22:48:47.000 154 21638.90 388.92 42710.51 88888.00 2024-06-02 22:48:48.000 154 21638.89 388.90 42710.56 88888.00 2024-06-02 22:48:49.000 154 21638.89 388.90 42710.56 88888.00 2024-06-02 22:48:50.000 154 21638.88 388.87 42710.56 47833.79 2024-06-02 22:48:51.000 154 21638.89 388.83 42710.55 88888.00 2024-06-02 22:48:52.000 154 21638.92 388.81 42710.54 88888.00 2024-06-02 22:48:53.000 154 21638.92 388.79 42710.51 88888.00 2024-06-02 22:48:54.000 154 21638.90 388.77 42710.52 88888.00 2024-06-02 22:48:55.000 154 21638.91 388.78 42710.54 47833.46 2024-06-02 22:48:56.000 154 21638.93 388.79 42710.56 88888.00 2024-06-02 22:48:57.000 154 21638.94 388.80 42710.61 88888.00 2024-06-02 22:48:58.000 154 21638.97 388.83 42710.65 88888.00 2024-06-02 22:48:59.000 154 21638.97 388.85 42710.64 88888.00 2024-06-02 22:49:00.000 154 21638.90 388.83 42710.57 47833.72 2024-06-02 22:49:01.000 154 21638.87 388.82 42710.49 88888.00 2024-06-02 22:49:02.000 154 21638.92 388.84 42710.49 88888.00 2024-06-02 22:49:03.000 154 21638.97 388.87 42710.53 88888.00 2024-06-02 22:49:04.000 154 21638.98 388.86 42710.55 88888.00 2024-06-02 22:49:05.000 154 21638.99 388.82 42710.55 47833.92 2024-06-02 22:49:06.000 154 21639.01 388.78 42710.55 88888.00 2024-06-02 22:49:07.000 154 21639.02 388.74 42710.53 88888.00 2024-06-02 22:49:08.000 154 21639.03 388.72 42710.50 88888.00 2024-06-02 22:49:09.000 154 21639.02 388.75 42710.52 88888.00 2024-06-02 22:49:10.000 154 21639.01 388.77 42710.54 47833.78 2024-06-02 22:49:11.000 154 21639.00 388.77 42710.51 88888.00 2024-06-02 22:49:12.000 154 21639.02 388.81 42710.50 88888.00 2024-06-02 22:49:13.000 154 21639.03 388.87 42710.51 88888.00 2024-06-02 22:49:14.000 154 21639.02 388.93 42710.54 88888.00 2024-06-02 22:49:15.000 154 21639.02 388.97 42710.56 47833.42 2024-06-02 22:49:16.000 154 21639.03 388.97 42710.52 88888.00 2024-06-02 22:49:17.000 154 21639.02 388.94 42710.46 88888.00 2024-06-02 22:49:18.000 154 21638.99 388.87 42710.43 88888.00 2024-06-02 22:49:19.000 154 21639.00 388.82 42710.46 88888.00 2024-06-02 22:49:20.000 154 21639.05 388.82 42710.48 47833.84 2024-06-02 22:49:21.000 154 21639.10 388.86 42710.47 88888.00 2024-06-02 22:49:22.000 154 21639.12 388.88 42710.46 88888.00 2024-06-02 22:49:23.000 154 21639.10 388.88 42710.46 88888.00 2024-06-02 22:49:24.000 154 21639.06 388.84 42710.44 88888.00 2024-06-02 22:49:25.000 154 21639.10 388.86 42710.43 47833.75 2024-06-02 22:49:26.000 154 21639.16 388.93 42710.43 88888.00 2024-06-02 22:49:27.000 154 21639.18 388.94 42710.42 88888.00 2024-06-02 22:49:28.000 154 21639.19 388.93 42710.44 88888.00 2024-06-02 22:49:29.000 154 21639.19 388.97 42710.45 88888.00 2024-06-02 22:49:30.000 154 21639.16 389.01 42710.41 99999.00 2024-06-02 22:49:31.000 154 21639.16 388.99 42710.37 99999.00 2024-06-02 22:49:32.000 154 21639.23 388.96 42710.36 99999.00 2024-06-02 22:49:33.000 154 21639.29 388.96 42710.35 99999.00 2024-06-02 22:49:34.000 154 21639.25 388.98 42710.34 99999.00 2024-06-02 22:49:35.000 154 21639.19 389.00 42710.34 47833.86 2024-06-02 22:49:36.000 154 21639.19 389.01 42710.37 88888.00 2024-06-02 22:49:37.000 154 21639.26 389.04 42710.41 88888.00 2024-06-02 22:49:38.000 154 21639.32 389.06 42710.44 88888.00 2024-06-02 22:49:39.000 154 21639.33 389.06 42710.45 88888.00 2024-06-02 22:49:40.000 154 21639.31 389.05 42710.41 47833.84 2024-06-02 22:49:41.000 154 21639.28 389.02 42710.34 88888.00 2024-06-02 22:49:42.000 154 21639.25 388.99 42710.27 88888.00 2024-06-02 22:49:43.000 154 21639.24 388.96 42710.25 88888.00 2024-06-02 22:49:44.000 154 21639.28 388.98 42710.27 88888.00 2024-06-02 22:49:45.000 154 21639.33 389.01 42710.31 47833.85 2024-06-02 22:49:46.000 154 21639.35 389.01 42710.33 88888.00 2024-06-02 22:49:47.000 154 21639.34 388.97 42710.33 88888.00 2024-06-02 22:49:48.000 154 21639.32 388.91 42710.31 88888.00 2024-06-02 22:49:49.000 154 21639.32 388.89 42710.26 88888.00 2024-06-02 22:49:50.000 154 21639.37 388.94 42710.23 47833.89 2024-06-02 22:49:51.000 154 21639.40 389.02 42710.26 88888.00 2024-06-02 22:49:52.000 154 21639.43 389.05 42710.25 88888.00 2024-06-02 22:49:53.000 154 21639.45 389.02 42710.23 88888.00 2024-06-02 22:49:54.000 154 21639.45 388.99 42710.24 88888.00 2024-06-02 22:49:55.000 154 21639.46 389.00 42710.26 47834.02 2024-06-02 22:49:56.000 154 21639.49 389.02 42710.23 88888.00 2024-06-02 22:49:57.000 154 21639.49 389.01 42710.20 88888.00 2024-06-02 22:49:58.000 154 21639.43 389.00 42710.22 88888.00 2024-06-02 22:49:59.000 154 21639.36 389.01 42710.26 88888.00 2024-06-02 22:50:00.000 154 21639.35 389.00 42710.28 47833.91 2024-06-02 22:50:01.000 154 21639.38 388.99 42710.30 88888.00 2024-06-02 22:50:02.000 154 21639.41 389.00 42710.30 88888.00 2024-06-02 22:50:03.000 154 21639.43 388.99 42710.28 88888.00 2024-06-02 22:50:04.000 154 21639.43 388.98 42710.27 88888.00 2024-06-02 22:50:05.000 154 21639.43 389.00 42710.29 47833.72 2024-06-02 22:50:06.000 154 21639.44 389.02 42710.30 88888.00 2024-06-02 22:50:07.000 154 21639.47 389.03 42710.30 88888.00 2024-06-02 22:50:08.000 154 21639.47 389.02 42710.29 88888.00 2024-06-02 22:50:09.000 154 21639.45 389.01 42710.29 88888.00 2024-06-02 22:50:10.000 154 21639.45 389.03 42710.29 47833.96 2024-06-02 22:50:11.000 154 21639.45 389.04 42710.27 88888.00 2024-06-02 22:50:12.000 154 21639.45 389.03 42710.29 88888.00 2024-06-02 22:50:13.000 154 21639.46 389.02 42710.30 88888.00 2024-06-02 22:50:14.000 154 21639.46 389.03 42710.27 88888.00 2024-06-02 22:50:15.000 154 21639.46 389.06 42710.24 47833.97 2024-06-02 22:50:16.000 154 21639.47 389.06 42710.26 88888.00 2024-06-02 22:50:17.000 154 21639.47 389.01 42710.26 88888.00 2024-06-02 22:50:18.000 154 21639.41 388.96 42710.25 88888.00 2024-06-02 22:50:19.000 154 21639.36 388.99 42710.28 88888.00 2024-06-02 22:50:20.000 154 21639.39 389.04 42710.32 47834.16 2024-06-02 22:50:21.000 154 21639.47 389.06 42710.34 88888.00 2024-06-02 22:50:22.000 154 21639.50 389.03 42710.35 88888.00 2024-06-02 22:50:23.000 154 21639.46 389.02 42710.36 88888.00 2024-06-02 22:50:24.000 154 21639.42 389.04 42710.35 88888.00 2024-06-02 22:50:25.000 154 21639.42 389.09 42710.34 47833.70 2024-06-02 22:50:26.000 154 21639.44 389.15 42710.33 88888.00 2024-06-02 22:50:27.000 154 21639.47 389.19 42710.31 88888.00 2024-06-02 22:50:28.000 154 21639.51 389.19 42710.31 88888.00 2024-06-02 22:50:29.000 154 21639.51 389.19 42710.31 88888.00 2024-06-02 22:50:30.000 154 21639.52 389.21 42710.27 47833.95 2024-06-02 22:50:31.000 154 21639.51 389.21 42710.24 88888.00 2024-06-02 22:50:32.000 154 21639.47 389.19 42710.27 88888.00 2024-06-02 22:50:33.000 154 21639.46 389.18 42710.29 88888.00 2024-06-02 22:50:34.000 154 21639.54 389.18 42710.28 88888.00 2024-06-02 22:50:35.000 154 21639.60 389.19 42710.28 47833.76 2024-06-02 22:50:36.000 154 21639.57 389.23 42710.32 88888.00 2024-06-02 22:50:37.000 154 21639.52 389.23 42710.36 88888.00 2024-06-02 22:50:38.000 154 21639.51 389.19 42710.33 88888.00 2024-06-02 22:50:39.000 154 21639.50 389.17 42710.24 88888.00 2024-06-02 22:50:40.000 154 21639.49 389.17 42710.19 47834.22 2024-06-02 22:50:41.000 154 21639.50 389.14 42710.19 88888.00 2024-06-02 22:50:42.000 154 21639.53 389.10 42710.22 88888.00 2024-06-02 22:50:43.000 154 21639.57 389.06 42710.26 88888.00 2024-06-02 22:50:44.000 154 21639.56 389.07 42710.28 88888.00 2024-06-02 22:50:45.000 154 21639.53 389.07 42710.29 47833.97 2024-06-02 22:50:46.000 154 21639.51 389.03 42710.31 88888.00 2024-06-02 22:50:47.000 154 21639.50 389.03 42710.31 88888.00 2024-06-02 22:50:48.000 154 21639.53 389.07 42710.27 88888.00 2024-06-02 22:50:49.000 154 21639.57 389.11 42710.24 88888.00 2024-06-02 22:50:50.000 154 21639.58 389.14 42710.26 47834.07 2024-06-02 22:50:51.000 154 21639.58 389.17 42710.31 88888.00 2024-06-02 22:50:52.000 154 21639.58 389.19 42710.34 88888.00 2024-06-02 22:50:53.000 154 21639.56 389.21 42710.32 88888.00 2024-06-02 22:50:54.000 154 21639.57 389.20 42710.29 88888.00 2024-06-02 22:50:55.000 154 21639.56 389.17 42710.24 47833.53 2024-06-02 22:50:56.000 154 21639.53 389.14 42710.22 88888.00 2024-06-02 22:50:57.000 154 21639.53 389.12 42710.21 88888.00 2024-06-02 22:50:58.000 154 21639.56 389.11 42710.23 88888.00 2024-06-02 22:50:59.000 154 21639.58 389.11 42710.25 88888.00 2024-06-02 22:51:00.000 154 21639.60 389.10 42710.27 47833.81 2024-06-02 22:51:01.000 154 21639.60 389.09 42710.27 88888.00 2024-06-02 22:51:02.000 154 21639.58 389.12 42710.24 88888.00 2024-06-02 22:51:03.000 154 21639.58 389.14 42710.19 88888.00 2024-06-02 22:51:04.000 154 21639.60 389.12 42710.13 88888.00 2024-06-02 22:51:05.000 154 21639.62 389.11 42710.11 47834.03 2024-06-02 22:51:06.000 154 21639.63 389.11 42710.14 88888.00 2024-06-02 22:51:07.000 154 21639.62 389.11 42710.18 88888.00 2024-06-02 22:51:08.000 154 21639.63 389.12 42710.21 88888.00 2024-06-02 22:51:09.000 154 21639.66 389.15 42710.24 88888.00 2024-06-02 22:51:10.000 154 21639.70 389.20 42710.26 47833.53 2024-06-02 22:51:11.000 154 21639.69 389.24 42710.28 88888.00 2024-06-02 22:51:12.000 154 21639.63 389.23 42710.28 88888.00 2024-06-02 22:51:13.000 154 21639.60 389.18 42710.23 88888.00 2024-06-02 22:51:14.000 154 21639.65 389.15 42710.19 88888.00 2024-06-02 22:51:15.000 154 21639.69 389.16 42710.19 47833.70 2024-06-02 22:51:16.000 154 21639.65 389.18 42710.20 88888.00 2024-06-02 22:51:17.000 154 21639.61 389.20 42710.18 88888.00 2024-06-02 22:51:18.000 154 21639.63 389.21 42710.17 88888.00 2024-06-02 22:51:19.000 154 21639.62 389.23 42710.19 88888.00 2024-06-02 22:51:20.000 154 21639.57 389.26 42710.23 47833.94 2024-06-02 22:51:21.000 154 21639.56 389.24 42710.22 88888.00 2024-06-02 22:51:22.000 154 21639.62 389.22 42710.17 88888.00 2024-06-02 22:51:23.000 154 21639.67 389.23 42710.18 88888.00 2024-06-02 22:51:24.000 154 21639.66 389.24 42710.25 88888.00 2024-06-02 22:51:25.000 154 21639.63 389.24 42710.29 47834.18 2024-06-02 22:51:26.000 154 21639.64 389.23 42710.26 88888.00 2024-06-02 22:51:27.000 154 21639.65 389.22 42710.21 88888.00 2024-06-02 22:51:28.000 154 21639.60 389.20 42710.18 88888.00 2024-06-02 22:51:29.000 154 21639.56 389.18 42710.18 88888.00 2024-06-02 22:51:30.000 154 21639.58 389.21 42710.17 47833.85 2024-06-02 22:51:31.000 154 21639.63 389.26 42710.17 88888.00 2024-06-02 22:51:32.000 154 21639.67 389.30 42710.18 88888.00 2024-06-02 22:51:33.000 154 21639.63 389.32 42710.20 88888.00 2024-06-02 22:51:34.000 154 21639.58 389.29 42710.21 88888.00 2024-06-02 22:51:35.000 154 21639.60 389.25 42710.23 47834.19 2024-06-02 22:51:36.000 154 21639.64 389.23 42710.23 88888.00 2024-06-02 22:51:37.000 154 21639.60 389.23 42710.20 88888.00 2024-06-02 22:51:38.000 154 21639.58 389.23 42710.19 88888.00 2024-06-02 22:51:39.000 154 21639.58 389.23 42710.22 88888.00 2024-06-02 22:51:40.000 154 21639.56 389.24 42710.25 47833.57 2024-06-02 22:51:41.000 154 21639.52 389.29 42710.26 88888.00 2024-06-02 22:51:42.000 154 21639.49 389.34 42710.26 88888.00 2024-06-02 22:51:43.000 154 21639.48 389.33 42710.23 88888.00 2024-06-02 22:51:44.000 154 21639.47 389.32 42710.19 88888.00 2024-06-02 22:51:45.000 154 21639.47 389.33 42710.18 47833.74 2024-06-02 22:51:46.000 154 21639.48 389.33 42710.18 88888.00 2024-06-02 22:51:47.000 154 21639.50 389.34 42710.17 88888.00 2024-06-02 22:51:48.000 154 21639.52 389.37 42710.20 88888.00 2024-06-02 22:51:49.000 154 21639.51 389.42 42710.28 88888.00 2024-06-02 22:51:50.000 154 21639.48 389.45 42710.34 47833.74 2024-06-02 22:51:51.000 154 21639.45 389.42 42710.32 88888.00 2024-06-02 22:51:52.000 154 21639.45 389.39 42710.29 88888.00 2024-06-02 22:51:53.000 154 21639.44 389.39 42710.30 88888.00 2024-06-02 22:51:54.000 154 21639.44 389.38 42710.30 88888.00 2024-06-02 22:51:55.000 154 21639.43 389.35 42710.27 47833.93 2024-06-02 22:51:56.000 154 21639.44 389.34 42710.23 88888.00 2024-06-02 22:51:57.000 154 21639.43 389.35 42710.22 88888.00 2024-06-02 22:51:58.000 154 21639.41 389.34 42710.24 88888.00 2024-06-02 22:51:59.000 154 21639.41 389.34 42710.26 88888.00 2024-06-02 22:52:00.000 154 21639.42 389.35 42710.24 47833.96 2024-06-02 22:52:01.000 154 21639.42 389.34 42710.20 88888.00 2024-06-02 22:52:02.000 154 21639.35 389.37 42710.19 88888.00 2024-06-02 22:52:03.000 154 21639.28 389.44 42710.22 88888.00 2024-06-02 22:52:04.000 154 21639.30 389.50 42710.24 88888.00 2024-06-02 22:52:05.000 154 21639.35 389.53 42710.26 47833.81 2024-06-02 22:52:06.000 154 21639.35 389.53 42710.31 88888.00 2024-06-02 22:52:07.000 154 21639.30 389.51 42710.36 88888.00 2024-06-02 22:52:08.000 154 21639.24 389.48 42710.39 88888.00 2024-06-02 22:52:09.000 154 21639.21 389.45 42710.39 88888.00 2024-06-02 22:52:10.000 154 21639.22 389.44 42710.35 47834.20 2024-06-02 22:52:11.000 154 21639.26 389.45 42710.33 88888.00 2024-06-02 22:52:12.000 154 21639.27 389.46 42710.32 88888.00 2024-06-02 22:52:13.000 154 21639.24 389.41 42710.29 88888.00 2024-06-02 22:52:14.000 154 21639.19 389.36 42710.26 88888.00 2024-06-02 22:52:15.000 154 21639.17 389.39 42710.28 47834.13 2024-06-02 22:52:16.000 154 21639.17 389.45 42710.34 88888.00 2024-06-02 22:52:17.000 154 21639.14 389.45 42710.36 88888.00 2024-06-02 22:52:18.000 154 21639.12 389.44 42710.34 88888.00 2024-06-02 22:52:19.000 154 21639.12 389.44 42710.34 88888.00 2024-06-02 22:52:20.000 154 21639.13 389.46 42710.35 47833.91 2024-06-02 22:52:21.000 154 21639.16 389.48 42710.34 88888.00 2024-06-02 22:52:22.000 154 21639.19 389.48 42710.32 88888.00 2024-06-02 22:52:23.000 154 21639.19 389.48 42710.33 88888.00 2024-06-02 22:52:24.000 154 21639.18 389.50 42710.37 88888.00 2024-06-02 22:52:25.000 154 21639.19 389.51 42710.40 47833.81 2024-06-02 22:52:26.000 154 21639.18 389.51 42710.43 88888.00 2024-06-02 22:52:27.000 154 21639.15 389.52 42710.46 88888.00 2024-06-02 22:52:28.000 154 21639.14 389.53 42710.46 88888.00 2024-06-02 22:52:29.000 154 21639.15 389.54 42710.41 88888.00 2024-06-02 22:52:30.000 154 21639.16 389.53 42710.38 47833.99 2024-06-02 22:52:31.000 154 21639.15 389.48 42710.35 88888.00 2024-06-02 22:52:32.000 154 21639.12 389.43 42710.31 88888.00 2024-06-02 22:52:33.000 154 21639.12 389.42 42710.30 88888.00 2024-06-02 22:52:34.000 154 21639.10 389.45 42710.33 88888.00 2024-06-02 22:52:35.000 154 21639.07 389.47 42710.35 99999.00 2024-06-02 22:52:36.000 154 21639.06 389.48 42710.34 99999.00 2024-06-02 22:52:37.000 154 21639.04 389.41 42710.32 99999.00 2024-06-02 22:52:38.000 154 21639.01 389.32 42710.33 99999.00 2024-06-02 22:52:39.000 154 21639.01 389.32 42710.34 99999.00 2024-06-02 22:52:40.000 154 21639.03 389.39 42710.38 47833.93 2024-06-02 22:52:41.000 154 21639.02 389.45 42710.43 88888.00 2024-06-02 22:52:42.000 154 21638.98 389.43 42710.48 88888.00 2024-06-02 22:52:43.000 154 21638.97 389.39 42710.47 88888.00 2024-06-02 22:52:44.000 154 21638.99 389.35 42710.45 88888.00 2024-06-02 22:52:45.000 154 21639.02 389.33 42710.45 47834.08 2024-06-02 22:52:46.000 154 21639.04 389.35 42710.45 88888.00 2024-06-02 22:52:47.000 154 21639.01 389.36 42710.41 88888.00 2024-06-02 22:52:48.000 154 21638.93 389.38 42710.38 88888.00 2024-06-02 22:52:49.000 154 21638.92 389.40 42710.39 88888.00 2024-06-02 22:52:50.000 154 21638.97 389.43 42710.41 47833.88 2024-06-02 22:52:51.000 154 21639.00 389.46 42710.45 88888.00 2024-06-02 22:52:52.000 154 21638.99 389.47 42710.48 88888.00 2024-06-02 22:52:53.000 154 21638.96 389.45 42710.49 88888.00 2024-06-02 22:52:54.000 154 21638.90 389.48 42710.50 88888.00 2024-06-02 22:52:55.000 154 21638.84 389.51 42710.48 47833.71 2024-06-02 22:52:56.000 154 21638.82 389.50 42710.46 88888.00 2024-06-02 22:52:57.000 154 21638.88 389.46 42710.43 88888.00 2024-06-02 22:52:58.000 154 21638.93 389.45 42710.43 88888.00 2024-06-02 22:52:59.000 154 21638.94 389.48 42710.45 88888.00 2024-06-02 22:53:00.000 154 21638.90 389.53 42710.43 47833.77 2024-06-02 22:53:01.000 154 21638.85 389.55 42710.41 88888.00 2024-06-02 22:53:02.000 154 21638.83 389.53 42710.44 88888.00 2024-06-02 22:53:03.000 154 21638.83 389.49 42710.47 88888.00 2024-06-02 22:53:04.000 154 21638.84 389.48 42710.50 88888.00 2024-06-02 22:53:05.000 154 21638.83 389.52 42710.51 47833.85 2024-06-02 22:53:06.000 154 21638.80 389.59 42710.53 88888.00 2024-06-02 22:53:07.000 154 21638.79 389.64 42710.54 88888.00 2024-06-02 22:53:08.000 154 21638.79 389.66 42710.52 88888.00 2024-06-02 22:53:09.000 154 21638.77 389.63 42710.49 88888.00 2024-06-02 22:53:10.000 154 21638.73 389.57 42710.46 47834.01 2024-06-02 22:53:11.000 154 21638.73 389.52 42710.46 88888.00 2024-06-02 22:53:12.000 154 21638.76 389.51 42710.47 88888.00 2024-06-02 22:53:13.000 154 21638.78 389.53 42710.48 88888.00 2024-06-02 22:53:14.000 154 21638.80 389.51 42710.49 88888.00 2024-06-02 22:53:15.000 154 21638.81 389.47 42710.53 47833.77 2024-06-02 22:53:16.000 154 21638.79 389.45 42710.57 88888.00 2024-06-02 22:53:17.000 154 21638.76 389.46 42710.56 88888.00 2024-06-02 22:53:18.000 154 21638.82 389.47 42710.54 88888.00 2024-06-02 22:53:19.000 154 21638.89 389.47 42710.54 88888.00 2024-06-02 22:53:20.000 154 21638.87 389.44 42710.55 47833.82 2024-06-02 22:53:21.000 154 21638.81 389.39 42710.56 88888.00 2024-06-02 22:53:22.000 154 21638.76 389.36 42710.57 88888.00 2024-06-02 22:53:23.000 154 21638.76 389.35 42710.59 88888.00 2024-06-02 22:53:24.000 154 21638.80 389.35 42710.60 88888.00 2024-06-02 22:53:25.000 154 21638.83 389.35 42710.56 47833.76 2024-06-02 22:53:26.000 154 21638.83 389.37 42710.51 88888.00 2024-06-02 22:53:27.000 154 21638.81 389.35 42710.46 88888.00 2024-06-02 22:53:28.000 154 21638.77 389.34 42710.44 88888.00 2024-06-02 22:53:29.000 154 21638.74 389.33 42710.48 88888.00 2024-06-02 22:53:30.000 154 21638.74 389.35 42710.54 47833.57 2024-06-02 22:53:31.000 154 21638.76 389.38 42710.55 88888.00 2024-06-02 22:53:32.000 154 21638.77 389.37 42710.50 88888.00 2024-06-02 22:53:33.000 154 21638.77 389.31 42710.47 88888.00 2024-06-02 22:53:34.000 154 21638.75 389.26 42710.48 88888.00 2024-06-02 22:53:35.000 154 21638.72 389.25 42710.50 47833.99 2024-06-02 22:53:36.000 154 21638.69 389.24 42710.51 88888.00 2024-06-02 22:53:37.000 154 21638.71 389.24 42710.53 88888.00 2024-06-02 22:53:38.000 154 21638.70 389.27 42710.56 88888.00 2024-06-02 22:53:39.000 154 21638.69 389.31 42710.60 88888.00 2024-06-02 22:53:40.000 154 21638.72 389.33 42710.61 47833.73 2024-06-02 22:53:41.000 154 21638.79 389.36 42710.57 88888.00 2024-06-02 22:53:42.000 154 21638.83 389.35 42710.51 88888.00 2024-06-02 22:53:43.000 154 21638.82 389.29 42710.48 88888.00 2024-06-02 22:53:44.000 154 21638.77 389.23 42710.51 88888.00 2024-06-02 22:53:45.000 154 21638.72 389.22 42710.57 47833.63 2024-06-02 22:53:46.000 154 21638.70 389.25 42710.57 88888.00 2024-06-02 22:53:47.000 154 21638.71 389.27 42710.56 88888.00 2024-06-02 22:53:48.000 154 21638.73 389.29 42710.54 88888.00 2024-06-02 22:53:49.000 154 21638.73 389.30 42710.56 88888.00 2024-06-02 22:53:50.000 154 21638.72 389.34 42710.60 47834.01 2024-06-02 22:53:51.000 154 21638.73 389.38 42710.63 88888.00 2024-06-02 22:53:52.000 154 21638.74 389.38 42710.62 88888.00 2024-06-02 22:53:53.000 154 21638.73 389.33 42710.60 88888.00 2024-06-02 22:53:54.000 154 21638.72 389.27 42710.61 88888.00 2024-06-02 22:53:55.000 154 21638.69 389.25 42710.62 47833.66 2024-06-02 22:53:56.000 154 21638.67 389.27 42710.64 88888.00 2024-06-02 22:53:57.000 154 21638.67 389.31 42710.65 88888.00 2024-06-02 22:53:58.000 154 21638.71 389.31 42710.62 88888.00 2024-06-02 22:53:59.000 154 21638.71 389.29 42710.54 88888.00 2024-06-02 22:54:00.000 154 21638.65 389.26 42710.45 47833.82 2024-06-02 22:54:01.000 154 21638.61 389.25 42710.44 88888.00 2024-06-02 22:54:02.000 154 21638.63 389.28 42710.50 88888.00 2024-06-02 22:54:03.000 154 21638.66 389.32 42710.54 88888.00 2024-06-02 22:54:04.000 154 21638.72 389.35 42710.53 88888.00 2024-06-02 22:54:05.000 154 21638.73 389.37 42710.54 47833.83 2024-06-02 22:54:06.000 154 21638.68 389.42 42710.59 88888.00 2024-06-02 22:54:07.000 154 21638.65 389.43 42710.61 88888.00 2024-06-02 22:54:08.000 154 21638.67 389.34 42710.58 88888.00 2024-06-02 22:54:09.000 154 21638.66 389.26 42710.54 88888.00 2024-06-02 22:54:10.000 154 21638.63 389.31 42710.53 47833.68 2024-06-02 22:54:11.000 154 21638.61 389.38 42710.55 88888.00 2024-06-02 22:54:12.000 154 21638.60 389.37 42710.57 88888.00 2024-06-02 22:54:13.000 154 21638.57 389.32 42710.56 88888.00 2024-06-02 22:54:14.000 154 21638.56 389.34 42710.53 88888.00 2024-06-02 22:54:15.000 154 21638.56 389.40 42710.50 47833.65 2024-06-02 22:54:16.000 154 21638.56 389.42 42710.51 88888.00 2024-06-02 22:54:17.000 154 21638.57 389.40 42710.51 88888.00 2024-06-02 22:54:18.000 154 21638.58 389.37 42710.49 88888.00 2024-06-02 22:54:19.000 154 21638.55 389.34 42710.46 88888.00 2024-06-02 22:54:20.000 154 21638.55 389.35 42710.46 47833.78 2024-06-02 22:54:21.000 154 21638.58 389.41 42710.47 88888.00 2024-06-02 22:54:22.000 154 21638.62 389.44 42710.49 88888.00 2024-06-02 22:54:23.000 154 21638.63 389.43 42710.51 88888.00 2024-06-02 22:54:24.000 154 21638.61 389.38 42710.49 88888.00 2024-06-02 22:54:25.000 154 21638.60 389.33 42710.43 47833.74 2024-06-02 22:54:26.000 154 21638.62 389.33 42710.41 88888.00 2024-06-02 22:54:27.000 154 21638.64 389.35 42710.45 88888.00 2024-06-02 22:54:28.000 154 21638.61 389.37 42710.47 88888.00 2024-06-02 22:54:29.000 154 21638.57 389.38 42710.51 88888.00 2024-06-02 22:54:30.000 154 21638.58 389.39 42710.54 47833.82 2024-06-02 22:54:31.000 154 21638.60 389.39 42710.52 88888.00 2024-06-02 22:54:32.000 154 21638.58 389.39 42710.50 88888.00 2024-06-02 22:54:33.000 154 21638.58 389.41 42710.51 88888.00 2024-06-02 22:54:34.000 154 21638.62 389.41 42710.53 88888.00 2024-06-02 22:54:35.000 154 21638.61 389.36 42710.50 47833.77 2024-06-02 22:54:36.000 154 21638.58 389.32 42710.44 88888.00 2024-06-02 22:54:37.000 154 21638.60 389.34 42710.44 88888.00 2024-06-02 22:54:38.000 154 21638.62 389.35 42710.50 88888.00 2024-06-02 22:54:39.000 154 21638.62 389.31 42710.49 88888.00 2024-06-02 22:54:40.000 154 21638.59 389.27 42710.43 47833.50 2024-06-02 22:54:41.000 154 21638.59 389.25 42710.45 88888.00 2024-06-02 22:54:42.000 154 21638.63 389.25 42710.54 88888.00 2024-06-02 22:54:43.000 154 21638.62 389.21 42710.57 88888.00 2024-06-02 22:54:44.000 154 21638.59 389.20 42710.59 88888.00 2024-06-02 22:54:45.000 154 21638.57 389.26 42710.58 47833.83 2024-06-02 22:54:46.000 154 21638.56 389.36 42710.60 88888.00 2024-06-02 22:54:47.000 154 21638.55 389.39 42710.63 88888.00 2024-06-02 22:54:48.000 154 21638.54 389.39 42710.62 88888.00 2024-06-02 22:54:49.000 154 21638.50 389.38 42710.56 88888.00 2024-06-02 22:54:50.000 154 21638.45 389.35 42710.50 47833.99 2024-06-02 22:54:51.000 154 21638.43 389.34 42710.52 88888.00 2024-06-02 22:54:52.000 154 21638.42 389.37 42710.56 88888.00 2024-06-02 22:54:53.000 154 21638.41 389.40 42710.59 88888.00 2024-06-02 22:54:54.000 154 21638.39 389.45 42710.61 88888.00 2024-06-02 22:54:55.000 154 21638.36 389.49 42710.64 47833.70 2024-06-02 22:54:56.000 154 21638.33 389.47 42710.64 88888.00 2024-06-02 22:54:57.000 154 21638.32 389.45 42710.62 88888.00 2024-06-02 22:54:58.000 154 21638.30 389.43 42710.61 88888.00 2024-06-02 22:54:59.000 154 21638.28 389.39 42710.59 88888.00 2024-06-02 22:55:00.000 154 21638.30 389.37 42710.61 47833.59 2024-06-02 22:55:01.000 154 21638.33 389.41 42710.65 88888.00 2024-06-02 22:55:02.000 154 21638.36 389.43 42710.64 88888.00 2024-06-02 22:55:03.000 154 21638.35 389.42 42710.57 88888.00 2024-06-02 22:55:04.000 154 21638.31 389.41 42710.57 88888.00 2024-06-02 22:55:05.000 154 21638.30 389.40 42710.61 47833.89 2024-06-02 22:55:06.000 154 21638.33 389.39 42710.64 88888.00 2024-06-02 22:55:07.000 154 21638.36 389.42 42710.66 88888.00 2024-06-02 22:55:08.000 154 21638.35 389.44 42710.67 88888.00 2024-06-02 22:55:09.000 154 21638.34 389.42 42710.66 88888.00 2024-06-02 22:55:10.000 154 21638.33 389.38 42710.65 47833.58 2024-06-02 22:55:11.000 154 21638.33 389.38 42710.65 88888.00 2024-06-02 22:55:12.000 154 21638.32 389.40 42710.65 88888.00 2024-06-02 22:55:13.000 154 21638.31 389.37 42710.60 88888.00 2024-06-02 22:55:14.000 154 21638.34 389.34 42710.59 88888.00 2024-06-02 22:55:15.000 154 21638.38 389.36 42710.62 47834.06 2024-06-02 22:55:16.000 154 21638.36 389.38 42710.61 88888.00 2024-06-02 22:55:17.000 154 21638.31 389.39 42710.57 88888.00 2024-06-02 22:55:18.000 154 21638.30 389.41 42710.58 88888.00 2024-06-02 22:55:19.000 154 21638.32 389.44 42710.59 88888.00 2024-06-02 22:55:20.000 154 21638.31 389.47 42710.56 47833.83 2024-06-02 22:55:21.000 154 21638.26 389.51 42710.54 88888.00 2024-06-02 22:55:22.000 154 21638.24 389.49 42710.57 88888.00 2024-06-02 22:55:23.000 154 21638.25 389.42 42710.63 88888.00 2024-06-02 22:55:24.000 154 21638.28 389.39 42710.65 88888.00 2024-06-02 22:55:25.000 154 21638.31 389.38 42710.63 47833.44 2024-06-02 22:55:26.000 154 21638.30 389.38 42710.62 88888.00 2024-06-02 22:55:27.000 154 21638.27 389.38 42710.61 88888.00 2024-06-02 22:55:28.000 154 21638.26 389.33 42710.57 88888.00 2024-06-02 22:55:29.000 154 21638.26 389.33 42710.56 88888.00 2024-06-02 22:55:30.000 154 21638.26 389.36 42710.60 47833.64 2024-06-02 22:55:31.000 154 21638.25 389.37 42710.62 88888.00 2024-06-02 22:55:32.000 154 21638.27 389.34 42710.62 88888.00 2024-06-02 22:55:33.000 154 21638.31 389.30 42710.60 88888.00 2024-06-02 22:55:34.000 154 21638.30 389.27 42710.57 88888.00 2024-06-02 22:55:35.000 154 21638.24 389.24 42710.57 47833.57 2024-06-02 22:55:36.000 154 21638.23 389.19 42710.56 88888.00 2024-06-02 22:55:37.000 154 21638.25 389.17 42710.60 88888.00 2024-06-02 22:55:38.000 154 21638.28 389.18 42710.68 88888.00 2024-06-02 22:55:39.000 154 21638.33 389.19 42710.71 88888.00 2024-06-02 22:55:40.000 154 21638.34 389.19 42710.69 47834.12 2024-06-02 22:55:41.000 154 21638.29 389.23 42710.63 88888.00 2024-06-02 22:55:42.000 154 21638.23 389.24 42710.58 88888.00 2024-06-02 22:55:43.000 154 21638.22 389.20 42710.56 88888.00 2024-06-02 22:55:44.000 154 21638.19 389.14 42710.55 88888.00 2024-06-02 22:55:45.000 154 21638.14 389.07 42710.53 47833.58 2024-06-02 22:55:46.000 154 21638.10 389.05 42710.55 88888.00 2024-06-02 22:55:47.000 154 21638.16 389.09 42710.57 88888.00 2024-06-02 22:55:48.000 154 21638.21 389.12 42710.53 88888.00 2024-06-02 22:55:49.000 154 21638.19 389.09 42710.48 88888.00 2024-06-02 22:55:50.000 154 21638.16 389.07 42710.49 47833.63 2024-06-02 22:55:51.000 154 21638.16 389.07 42710.47 88888.00 2024-06-02 22:55:52.000 154 21638.21 389.08 42710.44 88888.00 2024-06-02 22:55:53.000 154 21638.24 389.04 42710.46 88888.00 2024-06-02 22:55:54.000 154 21638.18 388.99 42710.47 88888.00 2024-06-02 22:55:55.000 154 21638.13 388.95 42710.45 47833.39 2024-06-02 22:55:56.000 154 21638.15 388.95 42710.46 88888.00 2024-06-02 22:55:57.000 154 21638.22 388.96 42710.52 88888.00 2024-06-02 22:55:58.000 154 21638.26 388.96 42710.52 88888.00 2024-06-02 22:55:59.000 154 21638.27 388.95 42710.47 88888.00 2024-06-02 22:56:00.000 154 21638.26 388.96 42710.46 47833.07 2024-06-02 22:56:01.000 154 21638.25 388.94 42710.43 88888.00 2024-06-02 22:56:02.000 154 21638.22 388.87 42710.38 88888.00 2024-06-02 22:56:03.000 154 21638.19 388.80 42710.34 88888.00 2024-06-02 22:56:04.000 154 21638.19 388.79 42710.34 88888.00 2024-06-02 22:56:05.000 154 21638.23 388.85 42710.38 47833.10 2024-06-02 22:56:06.000 154 21638.23 388.87 42710.43 88888.00 2024-06-02 22:56:07.000 154 21638.17 388.84 42710.44 88888.00 2024-06-02 22:56:08.000 154 21638.15 388.81 42710.41 88888.00 2024-06-02 22:56:09.000 154 21638.19 388.79 42710.38 88888.00 2024-06-02 22:56:10.000 154 21638.24 388.79 42710.37 47833.64 2024-06-02 22:56:11.000 154 21638.26 388.85 42710.38 88888.00 2024-06-02 22:56:12.000 154 21638.23 388.91 42710.43 88888.00 2024-06-02 22:56:13.000 154 21638.21 388.88 42710.48 88888.00 2024-06-02 22:56:14.000 154 21638.25 388.86 42710.50 88888.00 2024-06-02 22:56:15.000 154 21638.31 388.89 42710.50 47833.33 2024-06-02 22:56:16.000 154 21638.31 388.90 42710.49 88888.00 2024-06-02 22:56:17.000 154 21638.28 388.82 42710.49 88888.00 2024-06-02 22:56:18.000 154 21638.27 388.75 42710.48 88888.00 2024-06-02 22:56:19.000 154 21638.26 388.72 42710.43 88888.00 2024-06-02 22:56:20.000 154 21638.24 388.71 42710.38 47833.62 2024-06-02 22:56:21.000 154 21638.24 388.69 42710.39 88888.00 2024-06-02 22:56:22.000 154 21638.22 388.69 42710.40 88888.00 2024-06-02 22:56:23.000 154 21638.16 388.69 42710.37 88888.00 2024-06-02 22:56:24.000 154 21638.15 388.70 42710.35 88888.00 2024-06-02 22:56:25.000 154 21638.22 388.70 42710.37 47833.03 2024-06-02 22:56:26.000 154 21638.30 388.72 42710.38 88888.00 2024-06-02 22:56:27.000 154 21638.28 388.73 42710.38 88888.00 2024-06-02 22:56:28.000 154 21638.22 388.70 42710.39 88888.00 2024-06-02 22:56:29.000 154 21638.22 388.66 42710.44 88888.00 2024-06-02 22:56:30.000 154 21638.27 388.67 42710.48 47833.31 2024-06-02 22:56:31.000 154 21638.28 388.74 42710.48 88888.00 2024-06-02 22:56:32.000 154 21638.26 388.78 42710.45 88888.00 2024-06-02 22:56:33.000 154 21638.25 388.76 42710.40 88888.00 2024-06-02 22:56:34.000 154 21638.22 388.71 42710.37 88888.00 2024-06-02 22:56:35.000 154 21638.15 388.69 42710.36 47833.14 2024-06-02 22:56:36.000 154 21638.13 388.70 42710.36 88888.00 2024-06-02 22:56:37.000 154 21638.15 388.74 42710.39 88888.00 2024-06-02 22:56:38.000 154 21638.18 388.78 42710.40 88888.00 2024-06-02 22:56:39.000 154 21638.19 388.82 42710.36 88888.00 2024-06-02 22:56:40.000 154 21638.16 388.81 42710.32 47833.44 2024-06-02 22:56:41.000 154 21638.11 388.76 42710.31 88888.00 2024-06-02 22:56:42.000 154 21638.09 388.74 42710.31 88888.00 2024-06-02 22:56:43.000 154 21638.09 388.77 42710.32 88888.00 2024-06-02 22:56:44.000 154 21638.09 388.80 42710.32 88888.00 2024-06-02 22:56:45.000 154 21638.07 388.78 42710.30 47833.18 2024-06-02 22:56:46.000 154 21638.06 388.73 42710.24 88888.00 2024-06-02 22:56:47.000 154 21638.06 388.72 42710.21 88888.00 2024-06-02 22:56:48.000 154 21638.03 388.76 42710.27 88888.00 2024-06-02 22:56:49.000 154 21638.01 388.74 42710.32 88888.00 2024-06-02 22:56:50.000 154 21638.03 388.70 42710.31 47833.74 2024-06-02 22:56:51.000 154 21638.06 388.72 42710.26 88888.00 2024-06-02 22:56:52.000 154 21638.08 388.75 42710.25 88888.00 2024-06-02 22:56:53.000 154 21638.10 388.73 42710.27 88888.00 2024-06-02 22:56:54.000 154 21638.10 388.70 42710.27 88888.00 2024-06-02 22:56:55.000 154 21638.09 388.68 42710.27 47833.15 2024-06-02 22:56:56.000 154 21638.08 388.66 42710.24 88888.00 2024-06-02 22:56:57.000 154 21638.07 388.64 42710.23 88888.00 2024-06-02 22:56:58.000 154 21638.08 388.60 42710.26 88888.00 2024-06-02 22:56:59.000 154 21638.07 388.58 42710.28 88888.00 2024-06-02 22:57:00.000 154 21638.05 388.63 42710.27 47833.48 2024-06-02 22:57:01.000 154 21638.05 388.65 42710.29 88888.00 2024-06-02 22:57:02.000 154 21638.08 388.61 42710.31 88888.00 2024-06-02 22:57:03.000 154 21638.12 388.57 42710.32 88888.00 2024-06-02 22:57:04.000 154 21638.08 388.61 42710.32 88888.00 2024-06-02 22:57:05.000 154 21638.03 388.67 42710.29 47833.51 2024-06-02 22:57:06.000 154 21638.04 388.70 42710.23 88888.00 2024-06-02 22:57:07.000 154 21638.08 388.67 42710.21 88888.00 2024-06-02 22:57:08.000 154 21638.07 388.60 42710.23 88888.00 2024-06-02 22:57:09.000 154 21638.01 388.54 42710.27 88888.00 2024-06-02 22:57:10.000 154 21638.03 388.56 42710.29 47833.60 2024-06-02 22:57:11.000 154 21638.08 388.63 42710.31 88888.00 2024-06-02 22:57:12.000 154 21638.09 388.64 42710.31 88888.00 2024-06-02 22:57:13.000 154 21638.06 388.61 42710.30 88888.00 2024-06-02 22:57:14.000 154 21638.03 388.61 42710.30 88888.00 2024-06-02 22:57:15.000 154 21638.01 388.63 42710.28 47832.99 2024-06-02 22:57:16.000 154 21638.03 388.65 42710.26 88888.00 2024-06-02 22:57:17.000 154 21638.04 388.63 42710.25 88888.00 2024-06-02 22:57:18.000 154 21638.01 388.60 42710.26 88888.00 2024-06-02 22:57:19.000 154 21637.97 388.59 42710.29 88888.00 2024-06-02 22:57:20.000 154 21637.97 388.58 42710.34 47833.69 2024-06-02 22:57:21.000 154 21637.98 388.58 42710.38 88888.00 2024-06-02 22:57:22.000 154 21638.00 388.58 42710.37 88888.00 2024-06-02 22:57:23.000 154 21638.04 388.60 42710.33 88888.00 2024-06-02 22:57:24.000 154 21638.07 388.60 42710.30 88888.00 2024-06-02 22:57:25.000 154 21638.06 388.56 42710.30 47833.34 2024-06-02 22:57:26.000 154 21638.04 388.56 42710.31 88888.00 2024-06-02 22:57:27.000 154 21638.04 388.60 42710.31 88888.00 2024-06-02 22:57:28.000 154 21638.03 388.62 42710.34 88888.00 2024-06-02 22:57:29.000 154 21638.03 388.62 42710.39 88888.00 2024-06-02 22:57:30.000 154 21638.04 388.65 42710.39 47833.60 2024-06-02 22:57:31.000 154 21638.03 388.66 42710.35 88888.00 2024-06-02 22:57:32.000 154 21638.04 388.61 42710.29 88888.00 2024-06-02 22:57:33.000 154 21638.04 388.57 42710.26 88888.00 2024-06-02 22:57:34.000 154 21638.03 388.57 42710.26 88888.00 2024-06-02 22:57:35.000 154 21638.04 388.63 42710.30 47833.62 2024-06-02 22:57:36.000 154 21638.06 388.68 42710.33 88888.00 2024-06-02 22:57:37.000 154 21638.08 388.68 42710.31 88888.00 2024-06-02 22:57:38.000 154 21638.08 388.70 42710.28 88888.00 2024-06-02 22:57:39.000 154 21638.03 388.74 42710.29 88888.00 2024-06-02 22:57:40.000 154 21638.03 388.76 42710.32 47833.08 2024-06-02 22:57:41.000 154 21638.13 388.74 42710.31 88888.00 2024-06-02 22:57:42.000 154 21638.17 388.71 42710.25 88888.00 2024-06-02 22:57:43.000 154 21638.11 388.67 42710.21 88888.00 2024-06-02 22:57:44.000 154 21638.07 388.64 42710.20 88888.00 2024-06-02 22:57:45.000 154 21638.12 388.66 42710.21 47833.13 2024-06-02 22:57:46.000 154 21638.16 388.69 42710.27 88888.00 2024-06-02 22:57:47.000 154 21638.10 388.70 42710.31 88888.00 2024-06-02 22:57:48.000 154 21638.03 388.67 42710.33 88888.00 2024-06-02 22:57:49.000 154 21638.04 388.65 42710.34 88888.00 2024-06-02 22:57:50.000 154 21638.11 388.65 42710.34 47833.67 2024-06-02 22:57:51.000 154 21638.15 388.69 42710.32 88888.00 2024-06-02 22:57:52.000 154 21638.16 388.75 42710.32 88888.00 2024-06-02 22:57:53.000 154 21638.16 388.77 42710.34 88888.00 2024-06-02 22:57:54.000 154 21638.17 388.76 42710.37 88888.00 2024-06-02 22:57:55.000 154 21638.16 388.75 42710.36 47833.61 2024-06-02 22:57:56.000 154 21638.17 388.75 42710.33 88888.00 2024-06-02 22:57:57.000 154 21638.18 388.75 42710.32 88888.00 2024-06-02 22:57:58.000 154 21638.13 388.72 42710.33 88888.00 2024-06-02 22:57:59.000 154 21638.05 388.72 42710.34 88888.00 2024-06-02 22:58:00.000 154 21638.04 388.75 42710.36 47833.88 2024-06-02 22:58:01.000 154 21638.09 388.77 42710.40 88888.00 2024-06-02 22:58:02.000 154 21638.14 388.75 42710.42 88888.00 2024-06-02 22:58:03.000 154 21638.15 388.76 42710.41 88888.00 2024-06-02 22:58:04.000 154 21638.10 388.80 42710.38 88888.00 2024-06-02 22:58:05.000 154 21638.08 388.86 42710.36 47833.46 2024-06-02 22:58:06.000 154 21638.13 388.93 42710.35 88888.00 2024-06-02 22:58:07.000 154 21638.16 388.93 42710.35 88888.00 2024-06-02 22:58:08.000 154 21638.13 388.88 42710.34 88888.00 2024-06-02 22:58:09.000 154 21638.13 388.86 42710.38 88888.00 2024-06-02 22:58:10.000 154 21638.16 388.89 42710.43 47833.41 2024-06-02 22:58:11.000 154 21638.19 388.93 42710.43 88888.00 2024-06-02 22:58:12.000 154 21638.22 388.94 42710.41 88888.00 2024-06-02 22:58:13.000 154 21638.22 388.92 42710.40 88888.00 2024-06-02 22:58:14.000 154 21638.22 388.91 42710.37 88888.00 2024-06-02 22:58:15.000 154 21638.19 388.90 42710.33 47833.44 2024-06-02 22:58:16.000 154 21638.18 388.93 42710.35 88888.00 2024-06-02 22:58:17.000 154 21638.17 388.99 42710.41 88888.00 2024-06-02 22:58:18.000 154 21638.17 389.02 42710.46 88888.00 2024-06-02 22:58:19.000 154 21638.19 389.04 42710.48 88888.00 2024-06-02 22:58:20.000 154 21638.21 389.05 42710.46 47833.33 2024-06-02 22:58:21.000 154 21638.22 389.04 42710.44 88888.00 2024-06-02 22:58:22.000 154 21638.25 389.03 42710.41 88888.00 2024-06-02 22:58:23.000 154 21638.25 389.00 42710.35 88888.00 2024-06-02 22:58:24.000 154 21638.23 388.98 42710.30 88888.00 2024-06-02 22:58:25.000 154 21638.23 388.99 42710.29 47833.81 2024-06-02 22:58:26.000 154 21638.25 389.01 42710.33 88888.00 2024-06-02 22:58:27.000 154 21638.29 389.03 42710.40 88888.00 2024-06-02 22:58:28.000 154 21638.33 389.00 42710.46 88888.00 2024-06-02 22:58:29.000 154 21638.32 388.98 42710.46 88888.00 2024-06-02 22:58:30.000 154 21638.28 388.99 42710.41 47833.65 2024-06-02 22:58:31.000 154 21638.24 389.03 42710.38 88888.00 2024-06-02 22:58:32.000 154 21638.25 389.06 42710.40 88888.00 2024-06-02 22:58:33.000 154 21638.28 389.07 42710.44 88888.00 2024-06-02 22:58:34.000 154 21638.27 389.07 42710.47 88888.00 2024-06-02 22:58:35.000 154 21638.28 389.05 42710.46 47833.35 2024-06-02 22:58:36.000 154 21638.31 389.03 42710.46 88888.00 2024-06-02 22:58:37.000 154 21638.31 389.02 42710.44 88888.00 2024-06-02 22:58:38.000 154 21638.28 388.99 42710.38 88888.00 2024-06-02 22:58:39.000 154 21638.26 388.97 42710.34 88888.00 2024-06-02 22:58:40.000 154 21638.28 388.94 42710.35 47833.70 2024-06-02 22:58:41.000 154 21638.32 388.92 42710.38 88888.00 2024-06-02 22:58:42.000 154 21638.38 388.94 42710.39 88888.00 2024-06-02 22:58:43.000 154 21638.41 388.95 42710.38 88888.00 2024-06-02 22:58:44.000 154 21638.39 388.98 42710.37 88888.00 2024-06-02 22:58:45.000 154 21638.40 389.01 42710.38 47833.15 2024-06-02 22:58:46.000 154 21638.42 389.04 42710.39 88888.00 2024-06-02 22:58:47.000 154 21638.42 389.00 42710.37 88888.00 2024-06-02 22:58:48.000 154 21638.40 388.92 42710.32 88888.00 2024-06-02 22:58:49.000 154 21638.41 388.92 42710.34 88888.00 2024-06-02 22:58:50.000 154 21638.43 388.97 42710.39 47833.52 2024-06-02 22:58:51.000 154 21638.40 389.01 42710.44 88888.00 2024-06-02 22:58:52.000 154 21638.32 389.07 42710.48 88888.00 2024-06-02 22:58:53.000 154 21638.28 389.14 42710.51 88888.00 2024-06-02 22:58:54.000 154 21638.31 389.15 42710.50 88888.00 2024-06-02 22:58:55.000 154 21638.38 389.11 42710.48 47833.45 2024-06-02 22:58:56.000 154 21638.40 389.07 42710.46 88888.00 2024-06-02 22:58:57.000 154 21638.35 389.03 42710.42 88888.00 2024-06-02 22:58:58.000 154 21638.31 389.01 42710.41 88888.00 2024-06-02 22:58:59.000 154 21638.31 389.00 42710.43 88888.00 2024-06-02 22:59:00.000 154 21638.33 389.00 42710.45 47833.68 2024-06-02 22:59:01.000 154 21638.34 389.01 42710.46 88888.00 2024-06-02 22:59:02.000 154 21638.32 389.03 42710.47 88888.00 2024-06-02 22:59:03.000 154 21638.28 389.06 42710.48 88888.00 2024-06-02 22:59:04.000 154 21638.20 389.07 42710.45 88888.00 2024-06-02 22:59:05.000 154 21638.13 389.06 42710.42 47833.26 2024-06-02 22:59:06.000 154 21638.13 389.05 42710.44 88888.00 2024-06-02 22:59:07.000 154 21638.16 389.05 42710.50 88888.00 2024-06-02 22:59:08.000 154 21638.16 389.04 42710.52 88888.00 2024-06-02 22:59:09.000 154 21638.15 389.02 42710.54 88888.00 2024-06-02 22:59:10.000 154 21638.17 388.98 42710.53 47833.64 2024-06-02 22:59:11.000 154 21638.18 388.95 42710.49 88888.00 2024-06-02 22:59:12.000 154 21638.17 388.96 42710.48 88888.00 2024-06-02 22:59:13.000 154 21638.12 388.99 42710.49 88888.00 2024-06-02 22:59:14.000 154 21638.10 389.00 42710.48 88888.00 2024-06-02 22:59:15.000 154 21638.13 388.99 42710.46 47833.26 2024-06-02 22:59:16.000 154 21638.20 388.98 42710.46 88888.00 2024-06-02 22:59:17.000 154 21638.26 388.98 42710.48 88888.00 2024-06-02 22:59:18.000 154 21638.24 388.97 42710.50 88888.00 2024-06-02 22:59:19.000 154 21638.17 389.00 42710.48 88888.00 2024-06-02 22:59:20.000 154 21638.16 389.04 42710.46 47833.40 2024-06-02 22:59:21.000 154 21638.19 389.06 42710.41 88888.00 2024-06-02 22:59:22.000 154 21638.20 389.07 42710.44 88888.00 2024-06-02 22:59:23.000 154 21638.17 389.09 42710.52 88888.00 2024-06-02 22:59:24.000 154 21638.12 389.09 42710.57 88888.00 2024-06-02 22:59:25.000 154 21638.08 389.10 42710.57 47833.55 2024-06-02 22:59:26.000 154 21638.07 389.11 42710.55 88888.00 2024-06-02 22:59:27.000 154 21638.10 389.10 42710.54 88888.00 2024-06-02 22:59:28.000 154 21638.13 389.06 42710.55 88888.00 2024-06-02 22:59:29.000 154 21638.12 388.99 42710.57 88888.00 2024-06-02 22:59:30.000 154 21638.12 388.98 42710.57 47833.15 2024-06-02 22:59:31.000 154 21638.13 389.03 42710.56 88888.00 2024-06-02 22:59:32.000 154 21638.13 389.03 42710.56 88888.00 2024-06-02 22:59:33.000 154 21638.12 389.01 42710.57 88888.00 2024-06-02 22:59:34.000 154 21638.10 389.02 42710.57 88888.00 2024-06-02 22:59:35.000 154 21638.08 389.03 42710.56 47833.16 2024-06-02 22:59:36.000 154 21638.10 389.04 42710.54 88888.00 2024-06-02 22:59:37.000 154 21638.13 389.04 42710.52 88888.00 2024-06-02 22:59:38.000 154 21638.14 389.03 42710.48 88888.00 2024-06-02 22:59:39.000 154 21638.15 389.05 42710.47 88888.00 2024-06-02 22:59:40.000 154 21638.19 389.08 42710.46 47833.37 2024-06-02 22:59:41.000 154 21638.22 389.10 42710.43 88888.00 2024-06-02 22:59:42.000 154 21638.23 389.12 42710.46 88888.00 2024-06-02 22:59:43.000 154 21638.21 389.11 42710.48 88888.00 2024-06-02 22:59:44.000 154 21638.17 389.08 42710.46 88888.00 2024-06-02 22:59:45.000 154 21638.13 389.04 42710.45 47833.73 2024-06-02 22:59:46.000 154 21638.11 388.98 42710.46 88888.00 2024-06-02 22:59:47.000 154 21638.08 388.96 42710.46 88888.00 2024-06-02 22:59:48.000 154 21638.07 388.98 42710.49 88888.00 2024-06-02 22:59:49.000 154 21638.09 388.99 42710.52 88888.00 2024-06-02 22:59:50.000 154 21638.12 388.98 42710.52 47833.50 2024-06-02 22:59:51.000 154 21638.11 388.99 42710.52 88888.00 2024-06-02 22:59:52.000 154 21638.09 389.00 42710.51 88888.00 2024-06-02 22:59:53.000 154 21638.10 389.02 42710.51 88888.00 2024-06-02 22:59:54.000 154 21638.09 389.02 42710.52 88888.00 2024-06-02 22:59:55.000 154 21638.03 388.99 42710.54 47833.11 2024-06-02 22:59:56.000 154 21637.99 388.99 42710.55 88888.00 2024-06-02 22:59:57.000 154 21638.01 389.00 42710.51 88888.00 2024-06-02 22:59:58.000 154 21638.06 389.01 42710.48 88888.00 2024-06-02 22:59:59.000 154 21638.07 389.03 42710.49 88888.00 2024-06-02 23:00:00.000 154 21638.01 389.04 42710.49 47833.45 2024-06-02 23:00:01.000 154 21637.97 389.02 42710.48 88888.00 2024-06-02 23:00:02.000 154 21637.97 389.01 42710.49 88888.00 2024-06-02 23:00:03.000 154 21637.94 389.03 42710.50 88888.00 2024-06-02 23:00:04.000 154 21637.89 389.03 42710.52 88888.00 2024-06-02 23:00:05.000 154 21637.89 389.00 42710.56 47833.40 2024-06-02 23:00:06.000 154 21637.95 388.96 42710.57 88888.00 2024-06-02 23:00:07.000 154 21638.00 388.95 42710.57 88888.00 2024-06-02 23:00:08.000 154 21637.99 388.97 42710.57 88888.00 2024-06-02 23:00:09.000 154 21637.93 388.99 42710.60 88888.00 2024-06-02 23:00:10.000 154 21637.88 388.98 42710.61 47833.30 2024-06-02 23:00:11.000 154 21637.85 388.95 42710.62 88888.00 2024-06-02 23:00:12.000 154 21637.88 388.91 42710.62 88888.00 2024-06-02 23:00:13.000 154 21637.93 388.88 42710.62 88888.00 2024-06-02 23:00:14.000 154 21637.92 388.89 42710.60 88888.00 2024-06-02 23:00:15.000 154 21637.88 388.92 42710.59 47833.69 2024-06-02 23:00:16.000 154 21637.85 388.90 42710.58 88888.00 2024-06-02 23:00:17.000 154 21637.87 388.87 42710.59 88888.00 2024-06-02 23:00:18.000 154 21637.89 388.89 42710.61 88888.00 2024-06-02 23:00:19.000 154 21637.89 388.91 42710.60 88888.00 2024-06-02 23:00:20.000 154 21637.88 388.90 42710.61 47833.42 2024-06-02 23:00:21.000 154 21637.82 388.86 42710.62 88888.00 2024-06-02 23:00:22.000 154 21637.77 388.81 42710.57 88888.00 2024-06-02 23:00:23.000 154 21637.82 388.75 42710.55 88888.00 2024-06-02 23:00:24.000 154 21637.90 388.75 42710.58 88888.00 2024-06-02 23:00:25.000 154 21637.87 388.80 42710.60 47833.36 2024-06-02 23:00:26.000 154 21637.82 388.83 42710.59 88888.00 2024-06-02 23:00:27.000 154 21637.82 388.84 42710.60 88888.00 2024-06-02 23:00:28.000 154 21637.82 388.83 42710.59 88888.00 2024-06-02 23:00:29.000 154 21637.81 388.83 42710.54 88888.00 2024-06-02 23:00:30.000 154 21637.82 388.86 42710.50 47833.68 2024-06-02 23:00:31.000 154 21637.87 388.93 42710.53 88888.00 2024-06-02 23:00:32.000 154 21637.91 389.00 42710.57 88888.00 2024-06-02 23:00:33.000 154 21637.91 389.04 42710.61 88888.00 2024-06-02 23:00:34.000 154 21637.90 389.05 42710.65 88888.00 2024-06-02 23:00:35.000 154 21637.89 389.05 42710.67 47833.76 2024-06-02 23:00:36.000 154 21637.89 389.02 42710.67 88888.00 2024-06-02 23:00:37.000 154 21637.93 389.01 42710.66 88888.00 2024-06-02 23:00:38.000 154 21637.95 389.02 42710.62 88888.00 2024-06-02 23:00:39.000 154 21637.94 389.01 42710.62 88888.00 2024-06-02 23:00:40.000 154 21637.93 389.00 42710.65 47833.88 2024-06-02 23:00:41.000 154 21637.90 388.99 42710.67 88888.00 2024-06-02 23:00:42.000 154 21637.84 388.97 42710.67 88888.00 2024-06-02 23:00:43.000 154 21637.86 388.96 42710.66 88888.00 2024-06-02 23:00:44.000 154 21637.94 388.96 42710.66 88888.00 2024-06-02 23:00:45.000 154 21637.97 388.94 42710.68 47833.60 2024-06-02 23:00:46.000 154 21637.94 388.90 42710.67 88888.00 2024-06-02 23:00:47.000 154 21637.92 388.86 42710.61 88888.00 2024-06-02 23:00:48.000 154 21637.92 388.83 42710.55 88888.00 2024-06-02 23:00:49.000 154 21637.92 388.84 42710.53 88888.00 2024-06-02 23:00:50.000 154 21637.90 388.85 42710.52 47833.35 2024-06-02 23:00:51.000 154 21637.91 388.87 42710.56 88888.00 2024-06-02 23:00:52.000 154 21637.95 388.92 42710.62 88888.00 2024-06-02 23:00:53.000 154 21637.95 388.96 42710.65 88888.00 2024-06-02 23:00:54.000 154 21637.92 389.00 42710.66 88888.00 2024-06-02 23:00:55.000 154 21637.90 389.06 42710.66 47833.50 2024-06-02 23:00:56.000 154 21637.88 389.08 42710.64 88888.00 2024-06-02 23:00:57.000 154 21637.88 389.02 42710.61 88888.00 2024-06-02 23:00:58.000 154 21637.90 388.96 42710.57 88888.00 2024-06-02 23:00:59.000 154 21637.94 388.93 42710.59 88888.00 2024-06-02 23:01:00.000 154 21637.97 388.93 42710.65 47833.32 2024-06-02 23:01:01.000 154 21637.96 388.95 42710.69 88888.00 2024-06-02 23:01:02.000 154 21637.94 388.92 42710.68 88888.00 2024-06-02 23:01:03.000 154 21637.93 388.88 42710.63 88888.00 2024-06-02 23:01:04.000 154 21637.96 388.88 42710.60 88888.00 2024-06-02 23:01:05.000 154 21637.99 388.87 42710.61 47833.34 2024-06-02 23:01:06.000 154 21638.01 388.87 42710.63 88888.00 2024-06-02 23:01:07.000 154 21638.02 388.90 42710.67 88888.00 2024-06-02 23:01:08.000 154 21638.02 388.94 42710.66 88888.00 2024-06-02 23:01:09.000 154 21638.02 388.95 42710.62 88888.00 2024-06-02 23:01:10.000 154 21638.02 388.97 42710.60 47833.29 2024-06-02 23:01:11.000 154 21638.02 388.98 42710.59 88888.00 2024-06-02 23:01:12.000 154 21638.02 388.97 42710.57 88888.00 2024-06-02 23:01:13.000 154 21638.00 388.93 42710.56 88888.00 2024-06-02 23:01:14.000 154 21637.98 388.89 42710.59 88888.00 2024-06-02 23:01:15.000 154 21637.98 388.89 42710.57 47833.43 2024-06-02 23:01:16.000 154 21637.99 388.90 42710.53 88888.00 2024-06-02 23:01:17.000 154 21638.01 388.91 42710.56 88888.00 2024-06-02 23:01:18.000 154 21638.03 388.94 42710.62 88888.00 2024-06-02 23:01:19.000 154 21638.02 388.97 42710.59 88888.00 2024-06-02 23:01:20.000 154 21638.03 388.99 42710.55 47833.75 2024-06-02 23:01:21.000 154 21638.06 388.96 42710.57 88888.00 2024-06-02 23:01:22.000 154 21638.05 388.93 42710.61 88888.00 2024-06-02 23:01:23.000 154 21638.00 388.93 42710.63 88888.00 2024-06-02 23:01:24.000 154 21638.00 388.96 42710.65 88888.00 2024-06-02 23:01:25.000 154 21638.03 389.01 42710.65 47833.58 2024-06-02 23:01:26.000 154 21638.03 389.03 42710.66 88888.00 2024-06-02 23:01:27.000 154 21638.02 389.02 42710.69 88888.00 2024-06-02 23:01:28.000 154 21638.06 389.00 42710.72 88888.00 2024-06-02 23:01:29.000 154 21638.10 388.97 42710.69 88888.00 2024-06-02 23:01:30.000 154 21638.07 388.97 42710.66 47833.92 2024-06-02 23:01:31.000 154 21638.00 389.00 42710.69 88888.00 2024-06-02 23:01:32.000 154 21638.01 389.06 42710.70 88888.00 2024-06-02 23:01:33.000 154 21638.10 389.11 42710.68 88888.00 2024-06-02 23:01:34.000 154 21638.14 389.14 42710.67 88888.00 2024-06-02 23:01:35.000 154 21638.09 389.14 42710.67 47833.33 2024-06-02 23:01:36.000 154 21638.06 389.13 42710.67 88888.00 2024-06-02 23:01:37.000 154 21638.08 389.12 42710.70 88888.00 2024-06-02 23:01:38.000 154 21638.10 389.11 42710.73 88888.00 2024-06-02 23:01:39.000 154 21638.06 389.11 42710.73 88888.00 2024-06-02 23:01:40.000 154 21638.03 389.10 42710.70 47833.66 2024-06-02 23:01:41.000 154 21638.00 389.06 42710.69 88888.00 2024-06-02 23:01:42.000 154 21638.01 389.06 42710.72 88888.00 2024-06-02 23:01:43.000 154 21638.03 389.10 42710.72 88888.00 2024-06-02 23:01:44.000 154 21638.05 389.12 42710.69 88888.00 2024-06-02 23:01:45.000 154 21638.06 389.10 42710.64 47833.79 2024-06-02 23:01:46.000 154 21638.06 389.05 42710.62 88888.00 2024-06-02 23:01:47.000 154 21638.06 389.02 42710.59 88888.00 2024-06-02 23:01:48.000 154 21638.05 389.03 42710.56 88888.00 2024-06-02 23:01:49.000 154 21638.04 389.08 42710.59 88888.00 2024-06-02 23:01:50.000 154 21638.04 389.12 42710.64 47833.49 2024-06-02 23:01:51.000 154 21638.04 389.13 42710.65 88888.00 2024-06-02 23:01:52.000 154 21637.99 389.13 42710.59 88888.00 2024-06-02 23:01:53.000 154 21637.97 389.17 42710.53 88888.00 2024-06-02 23:01:54.000 154 21638.00 389.21 42710.49 88888.00 2024-06-02 23:01:55.000 154 21638.00 389.19 42710.47 47833.50 2024-06-02 23:01:56.000 154 21637.97 389.17 42710.48 88888.00 2024-06-02 23:01:57.000 154 21637.97 389.17 42710.54 88888.00 2024-06-02 23:01:58.000 154 21637.97 389.17 42710.59 88888.00 2024-06-02 23:01:59.000 154 21637.94 389.15 42710.59 88888.00 2024-06-02 23:02:00.000 154 21637.92 389.11 42710.57 47833.74 2024-06-02 23:02:01.000 154 21637.96 389.07 42710.55 88888.00 2024-06-02 23:02:02.000 154 21638.00 389.08 42710.55 88888.00 2024-06-02 23:02:03.000 154 21638.02 389.07 42710.57 88888.00 2024-06-02 23:02:04.000 154 21638.02 389.04 42710.60 88888.00 2024-06-02 23:02:05.000 154 21638.03 389.03 42710.60 47833.70 2024-06-02 23:02:06.000 154 21638.02 389.04 42710.59 88888.00 2024-06-02 23:02:07.000 154 21637.99 389.06 42710.60 88888.00 2024-06-02 23:02:08.000 154 21637.95 389.09 42710.56 88888.00 2024-06-02 23:02:09.000 154 21637.95 389.08 42710.52 88888.00 2024-06-02 23:02:10.000 154 21638.01 389.07 42710.50 47833.44 2024-06-02 23:02:11.000 154 21638.07 389.09 42710.52 88888.00 2024-06-02 23:02:12.000 154 21638.05 389.08 42710.52 88888.00 2024-06-02 23:02:13.000 154 21638.00 389.05 42710.49 88888.00 2024-06-02 23:02:14.000 154 21638.00 389.01 42710.49 88888.00 2024-06-02 23:02:15.000 154 21638.04 389.00 42710.52 47833.37 2024-06-02 23:02:16.000 154 21638.05 389.02 42710.52 88888.00 2024-06-02 23:02:17.000 154 21638.02 389.05 42710.48 88888.00 2024-06-02 23:02:18.000 154 21637.98 389.07 42710.47 88888.00 2024-06-02 23:02:19.000 154 21637.98 389.08 42710.47 88888.00 2024-06-02 23:02:20.000 154 21638.00 389.06 42710.46 47833.72 2024-06-02 23:02:21.000 154 21637.99 389.03 42710.45 88888.00 2024-06-02 23:02:22.000 154 21637.99 389.02 42710.46 88888.00 2024-06-02 23:02:23.000 154 21638.03 389.04 42710.50 88888.00 2024-06-02 23:02:24.000 154 21638.08 389.07 42710.51 88888.00 2024-06-02 23:02:25.000 154 21638.11 389.09 42710.47 47833.52 2024-06-02 23:02:26.000 154 21638.10 389.09 42710.45 88888.00 2024-06-02 23:02:27.000 154 21638.11 389.09 42710.49 88888.00 2024-06-02 23:02:28.000 154 21638.12 389.12 42710.54 88888.00 2024-06-02 23:02:29.000 154 21638.10 389.15 42710.57 88888.00 2024-06-02 23:02:30.000 154 21638.09 389.15 42710.61 47833.40 2024-06-02 23:02:31.000 154 21638.09 389.13 42710.62 88888.00 2024-06-02 23:02:32.000 154 21638.06 389.09 42710.60 88888.00 2024-06-02 23:02:33.000 154 21638.07 389.04 42710.59 88888.00 2024-06-02 23:02:34.000 154 21638.11 389.03 42710.62 88888.00 2024-06-02 23:02:35.000 154 21638.11 389.07 42710.64 47833.70 2024-06-02 23:02:36.000 154 21638.08 389.11 42710.60 88888.00 2024-06-02 23:02:37.000 154 21638.08 389.16 42710.54 88888.00 2024-06-02 23:02:38.000 154 21638.12 389.20 42710.51 88888.00 2024-06-02 23:02:39.000 154 21638.13 389.19 42710.51 88888.00 2024-06-02 23:02:40.000 154 21638.12 389.16 42710.54 47833.32 2024-06-02 23:02:41.000 154 21638.12 389.13 42710.57 88888.00 2024-06-02 23:02:42.000 154 21638.11 389.10 42710.60 88888.00 2024-06-02 23:02:43.000 154 21638.12 389.08 42710.59 88888.00 2024-06-02 23:02:44.000 154 21638.16 389.07 42710.56 88888.00 2024-06-02 23:02:45.000 154 21638.18 389.10 42710.56 47833.56 2024-06-02 23:02:46.000 154 21638.18 389.15 42710.56 88888.00 2024-06-02 23:02:47.000 154 21638.15 389.19 42710.54 88888.00 2024-06-02 23:02:48.000 154 21638.16 389.19 42710.52 88888.00 2024-06-02 23:02:49.000 154 21638.18 389.18 42710.52 88888.00 2024-06-02 23:02:50.000 154 21638.19 389.18 42710.55 47833.53 2024-06-02 23:02:51.000 154 21638.20 389.18 42710.56 88888.00 2024-06-02 23:02:52.000 154 21638.19 389.17 42710.54 88888.00 2024-06-02 23:02:53.000 154 21638.19 389.18 42710.56 88888.00 2024-06-02 23:02:54.000 154 21638.21 389.20 42710.57 88888.00 2024-06-02 23:02:55.000 154 21638.22 389.20 42710.53 47834.36 2024-06-02 23:02:56.000 154 21638.21 389.19 42710.48 88888.00 2024-06-02 23:02:57.000 154 21638.19 389.19 42710.48 88888.00 2024-06-02 23:02:58.000 154 21638.18 389.20 42710.52 88888.00 2024-06-02 23:02:59.000 154 21638.19 389.20 42710.56 88888.00 2024-06-02 23:03:00.000 154 21638.24 389.20 42710.59 47834.06 2024-06-02 23:03:01.000 154 21638.25 389.22 42710.59 88888.00 2024-06-02 23:03:02.000 154 21638.21 389.24 42710.59 88888.00 2024-06-02 23:03:03.000 154 21638.17 389.25 42710.59 88888.00 2024-06-02 23:03:04.000 154 21638.18 389.23 42710.57 88888.00 2024-06-02 23:03:05.000 154 21638.19 389.23 42710.57 47833.70 2024-06-02 23:03:06.000 154 21638.23 389.23 42710.60 88888.00 2024-06-02 23:03:07.000 154 21638.28 389.25 42710.62 88888.00 2024-06-02 23:03:08.000 154 21638.31 389.27 42710.61 88888.00 2024-06-02 23:03:09.000 154 21638.28 389.27 42710.62 88888.00 2024-06-02 23:03:10.000 154 21638.23 389.29 42710.65 47833.57 2024-06-02 23:03:11.000 154 21638.17 389.29 42710.62 88888.00 2024-06-02 23:03:12.000 154 21638.15 389.29 42710.59 88888.00 2024-06-02 23:03:13.000 154 21638.19 389.27 42710.60 88888.00 2024-06-02 23:03:14.000 154 21638.21 389.26 42710.63 88888.00 2024-06-02 23:03:15.000 154 21638.17 389.31 42710.64 47833.94 2024-06-02 23:03:16.000 154 21638.12 389.37 42710.63 88888.00 2024-06-02 23:03:17.000 154 21638.10 389.40 42710.59 88888.00 2024-06-02 23:03:18.000 154 21638.15 389.42 42710.56 88888.00 2024-06-02 23:03:19.000 154 21638.19 389.42 42710.60 88888.00 2024-06-02 23:03:20.000 154 21638.15 389.39 42710.65 47833.77 2024-06-02 23:03:21.000 154 21638.08 389.33 42710.64 88888.00 2024-06-02 23:03:22.000 154 21638.08 389.28 42710.58 88888.00 2024-06-02 23:03:23.000 154 21638.12 389.31 42710.56 88888.00 2024-06-02 23:03:24.000 154 21638.13 389.37 42710.61 88888.00 2024-06-02 23:03:25.000 154 21638.15 389.37 42710.66 47833.52 2024-06-02 23:03:26.000 154 21638.19 389.35 42710.69 88888.00 2024-06-02 23:03:27.000 154 21638.22 389.34 42710.69 88888.00 2024-06-02 23:03:28.000 154 21638.19 389.35 42710.68 88888.00 2024-06-02 23:03:29.000 154 21638.15 389.33 42710.64 88888.00 2024-06-02 23:03:30.000 154 21638.12 389.30 42710.62 47833.76 2024-06-02 23:03:31.000 154 21638.10 389.29 42710.60 88888.00 2024-06-02 23:03:32.000 154 21638.09 389.32 42710.61 88888.00 2024-06-02 23:03:33.000 154 21638.07 389.38 42710.62 88888.00 2024-06-02 23:03:34.000 154 21638.08 389.39 42710.64 88888.00 2024-06-02 23:03:35.000 154 21638.10 389.37 42710.66 47833.61 2024-06-02 23:03:36.000 154 21638.13 389.36 42710.66 88888.00 2024-06-02 23:03:37.000 154 21638.15 389.37 42710.63 88888.00 2024-06-02 23:03:38.000 154 21638.16 389.37 42710.62 88888.00 2024-06-02 23:03:39.000 154 21638.17 389.34 42710.63 88888.00 2024-06-02 23:03:40.000 154 21638.16 389.34 42710.62 47833.85 2024-06-02 23:03:41.000 154 21638.14 389.38 42710.65 88888.00 2024-06-02 23:03:42.000 154 21638.13 389.39 42710.72 88888.00 2024-06-02 23:03:43.000 154 21638.12 389.37 42710.79 88888.00 2024-06-02 23:03:44.000 154 21638.10 389.34 42710.82 88888.00 2024-06-02 23:03:45.000 154 21638.08 389.28 42710.80 47833.87 2024-06-02 23:03:46.000 154 21638.08 389.26 42710.75 88888.00 2024-06-02 23:03:47.000 154 21638.04 389.27 42710.71 88888.00 2024-06-02 23:03:48.000 154 21637.99 389.27 42710.71 88888.00 2024-06-02 23:03:49.000 154 21637.99 389.31 42710.74 88888.00 2024-06-02 23:03:50.000 154 21637.99 389.33 42710.75 47833.94 2024-06-02 23:03:51.000 154 21637.94 389.32 42710.77 88888.00 2024-06-02 23:03:52.000 154 21637.89 389.33 42710.80 88888.00 2024-06-02 23:03:53.000 154 21637.88 389.34 42710.83 88888.00 2024-06-02 23:03:54.000 154 21637.90 389.32 42710.80 88888.00 2024-06-02 23:03:55.000 154 21637.90 389.32 42710.72 47833.76 2024-06-02 23:03:56.000 154 21637.91 389.33 42710.70 88888.00 2024-06-02 23:03:57.000 154 21637.93 389.32 42710.71 88888.00 2024-06-02 23:03:58.000 154 21637.98 389.31 42710.71 88888.00 2024-06-02 23:03:59.000 154 21638.02 389.31 42710.73 88888.00 2024-06-02 23:04:00.000 154 21638.02 389.32 42710.79 47833.42 2024-06-02 23:04:01.000 154 21637.95 389.33 42710.82 88888.00 2024-06-02 23:04:02.000 154 21637.89 389.32 42710.81 88888.00 2024-06-02 23:04:03.000 154 21637.84 389.31 42710.77 88888.00 2024-06-02 23:04:04.000 154 21637.81 389.30 42710.71 88888.00 2024-06-02 23:04:05.000 154 21637.83 389.30 42710.72 47833.51 2024-06-02 23:04:06.000 154 21637.90 389.33 42710.77 88888.00 2024-06-02 23:04:07.000 154 21637.90 389.35 42710.80 88888.00 2024-06-02 23:04:08.000 154 21637.85 389.34 42710.80 88888.00 2024-06-02 23:04:09.000 154 21637.81 389.32 42710.78 88888.00 2024-06-02 23:04:10.000 154 21637.82 389.32 42710.77 47833.95 2024-06-02 23:04:11.000 154 21637.85 389.32 42710.77 88888.00 2024-06-02 23:04:12.000 154 21637.88 389.29 42710.76 88888.00 2024-06-02 23:04:13.000 154 21637.86 389.26 42710.72 88888.00 2024-06-02 23:04:14.000 154 21637.83 389.26 42710.71 88888.00 2024-06-02 23:04:15.000 154 21637.78 389.30 42710.74 47833.81 2024-06-02 23:04:16.000 154 21637.76 389.34 42710.80 88888.00 2024-06-02 23:04:17.000 154 21637.79 389.37 42710.84 88888.00 2024-06-02 23:04:18.000 154 21637.81 389.35 42710.82 88888.00 2024-06-02 23:04:19.000 154 21637.82 389.30 42710.80 88888.00 2024-06-02 23:04:20.000 154 21637.84 389.25 42710.81 47833.78 2024-06-02 23:04:21.000 154 21637.85 389.21 42710.85 88888.00 2024-06-02 23:04:22.000 154 21637.83 389.19 42710.86 88888.00 2024-06-02 23:04:23.000 154 21637.81 389.18 42710.86 88888.00 2024-06-02 23:04:24.000 154 21637.83 389.21 42710.86 88888.00 2024-06-02 23:04:25.000 154 21637.86 389.25 42710.84 47833.40 2024-06-02 23:04:26.000 154 21637.89 389.24 42710.82 88888.00 2024-06-02 23:04:27.000 154 21637.89 389.18 42710.82 88888.00 2024-06-02 23:04:28.000 154 21637.88 389.15 42710.85 88888.00 2024-06-02 23:04:29.000 154 21637.90 389.19 42710.89 88888.00 2024-06-02 23:04:30.000 154 21637.92 389.24 42710.87 47833.62 2024-06-02 23:04:31.000 154 21637.94 389.27 42710.82 88888.00 2024-06-02 23:04:32.000 154 21637.95 389.28 42710.79 88888.00 2024-06-02 23:04:33.000 154 21637.91 389.30 42710.81 88888.00 2024-06-02 23:04:34.000 154 21637.85 389.29 42710.84 88888.00 2024-06-02 23:04:35.000 154 21637.86 389.24 42710.83 47833.85 2024-06-02 23:04:36.000 154 21637.94 389.21 42710.83 88888.00 2024-06-02 23:04:37.000 154 21637.97 389.26 42710.83 88888.00 2024-06-02 23:04:38.000 154 21637.92 389.33 42710.81 88888.00 2024-06-02 23:04:39.000 154 21637.88 389.34 42710.81 88888.00 2024-06-02 23:04:40.000 154 21637.87 389.30 42710.85 47833.64 2024-06-02 23:04:41.000 154 21637.88 389.25 42710.88 88888.00 2024-06-02 23:04:42.000 154 21637.85 389.23 42710.86 88888.00 2024-06-02 23:04:43.000 154 21637.81 389.21 42710.81 88888.00 2024-06-02 23:04:44.000 154 21637.80 389.22 42710.79 88888.00 2024-06-02 23:04:45.000 154 21637.81 389.24 42710.81 47833.52 2024-06-02 23:04:46.000 154 21637.81 389.22 42710.78 88888.00 2024-06-02 23:04:47.000 154 21637.81 389.22 42710.73 88888.00 2024-06-02 23:04:48.000 154 21637.77 389.25 42710.76 88888.00 2024-06-02 23:04:49.000 154 21637.72 389.25 42710.81 88888.00 2024-06-02 23:04:50.000 154 21637.74 389.23 42710.85 47833.51 2024-06-02 23:04:51.000 154 21637.81 389.18 42710.85 88888.00 2024-06-02 23:04:52.000 154 21637.88 389.17 42710.82 88888.00 2024-06-02 23:04:53.000 154 21637.90 389.23 42710.79 88888.00 2024-06-02 23:04:54.000 154 21637.88 389.29 42710.78 88888.00 2024-06-02 23:04:55.000 154 21637.89 389.30 42710.78 47834.06 2024-06-02 23:04:56.000 154 21637.94 389.29 42710.79 88888.00 2024-06-02 23:04:57.000 154 21637.94 389.27 42710.80 88888.00 2024-06-02 23:04:58.000 154 21637.88 389.26 42710.78 88888.00 2024-06-02 23:04:59.000 154 21637.82 389.25 42710.77 88888.00 2024-06-02 23:05:00.000 154 21637.80 389.24 42710.79 47833.86 2024-06-02 23:05:01.000 154 21637.80 389.25 42710.77 88888.00 2024-06-02 23:05:02.000 154 21637.82 389.27 42710.74 88888.00 2024-06-02 23:05:03.000 154 21637.86 389.29 42710.71 88888.00 2024-06-02 23:05:04.000 154 21637.88 389.30 42710.71 88888.00 2024-06-02 23:05:05.000 154 21637.87 389.27 42710.72 47833.78 2024-06-02 23:05:06.000 154 21637.86 389.22 42710.75 88888.00 2024-06-02 23:05:07.000 154 21637.88 389.17 42710.79 88888.00 2024-06-02 23:05:08.000 154 21637.88 389.18 42710.81 88888.00 2024-06-02 23:05:09.000 154 21637.87 389.21 42710.80 88888.00 2024-06-02 23:05:10.000 154 21637.85 389.25 42710.78 47833.66 2024-06-02 23:05:11.000 154 21637.82 389.29 42710.78 88888.00 2024-06-02 23:05:12.000 154 21637.77 389.31 42710.82 88888.00 2024-06-02 23:05:13.000 154 21637.79 389.28 42710.85 88888.00 2024-06-02 23:05:14.000 154 21637.85 389.25 42710.85 88888.00 2024-06-02 23:05:15.000 154 21637.88 389.23 42710.86 47833.66 2024-06-02 23:05:16.000 154 21637.88 389.21 42710.89 88888.00 2024-06-02 23:05:17.000 154 21637.91 389.20 42710.89 88888.00 2024-06-02 23:05:18.000 154 21637.93 389.18 42710.89 88888.00 2024-06-02 23:05:19.000 154 21637.93 389.17 42710.87 88888.00 2024-06-02 23:05:20.000 154 21637.94 389.18 42710.84 47833.45 2024-06-02 23:05:21.000 154 21637.97 389.22 42710.86 88888.00 2024-06-02 23:05:22.000 154 21638.01 389.26 42710.92 88888.00 2024-06-02 23:05:23.000 154 21637.98 389.26 42710.91 88888.00 2024-06-02 23:05:24.000 154 21637.92 389.24 42710.84 88888.00 2024-06-02 23:05:25.000 154 21637.90 389.24 42710.79 47833.87 2024-06-02 23:05:26.000 154 21637.90 389.26 42710.79 88888.00 2024-06-02 23:05:27.000 154 21637.89 389.27 42710.78 88888.00 2024-06-02 23:05:28.000 154 21637.92 389.27 42710.78 88888.00 2024-06-02 23:05:29.000 154 21637.98 389.26 42710.82 88888.00 2024-06-02 23:05:30.000 154 21637.99 389.26 42710.84 47833.46 2024-06-02 23:05:31.000 154 21637.94 389.28 42710.86 88888.00 2024-06-02 23:05:32.000 154 21637.90 389.30 42710.90 88888.00 2024-06-02 23:05:33.000 154 21637.91 389.28 42710.91 88888.00 2024-06-02 23:05:34.000 154 21637.92 389.25 42710.84 88888.00 2024-06-02 23:05:35.000 154 21637.89 389.23 42710.77 47833.73 2024-06-02 23:05:36.000 154 21637.88 389.26 42710.75 88888.00 2024-06-02 23:05:37.000 154 21637.88 389.33 42710.77 88888.00 2024-06-02 23:05:38.000 154 21637.88 389.33 42710.81 88888.00 2024-06-02 23:05:39.000 154 21637.84 389.27 42710.82 88888.00 2024-06-02 23:05:40.000 154 21637.81 389.23 42710.79 47833.80 2024-06-02 23:05:41.000 154 21637.83 389.23 42710.73 88888.00 2024-06-02 23:05:42.000 154 21637.90 389.26 42710.72 88888.00 2024-06-02 23:05:43.000 154 21637.92 389.31 42710.74 88888.00 2024-06-02 23:05:44.000 154 21637.92 389.33 42710.77 88888.00 2024-06-02 23:05:45.000 154 21637.97 389.37 42710.79 47833.46 2024-06-02 23:05:46.000 154 21638.01 389.40 42710.82 88888.00 2024-06-02 23:05:47.000 154 21638.00 389.38 42710.83 88888.00 2024-06-02 23:05:48.000 154 21637.98 389.33 42710.82 88888.00 2024-06-02 23:05:49.000 154 21638.00 389.31 42710.78 88888.00 2024-06-02 23:05:50.000 154 21638.06 389.32 42710.76 47833.76 2024-06-02 23:05:51.000 154 21638.08 389.33 42710.77 88888.00 2024-06-02 23:05:52.000 154 21638.06 389.28 42710.75 88888.00 2024-06-02 23:05:53.000 154 21638.03 389.25 42710.71 88888.00 2024-06-02 23:05:54.000 154 21638.03 389.25 42710.73 88888.00 2024-06-02 23:05:55.000 154 21638.02 389.24 42710.77 47833.96 2024-06-02 23:05:56.000 154 21638.00 389.23 42710.75 88888.00 2024-06-02 23:05:57.000 154 21638.00 389.24 42710.73 88888.00 2024-06-02 23:05:58.000 154 21638.02 389.23 42710.75 88888.00 2024-06-02 23:05:59.000 154 21638.03 389.23 42710.78 88888.00 2024-06-02 23:06:00.000 154 21638.01 389.25 42710.79 47834.02 2024-06-02 23:06:01.000 154 21638.00 389.27 42710.78 88888.00 2024-06-02 23:06:02.000 154 21638.02 389.29 42710.80 88888.00 2024-06-02 23:06:03.000 154 21638.05 389.30 42710.86 88888.00 2024-06-02 23:06:04.000 154 21638.06 389.30 42710.90 88888.00 2024-06-02 23:06:05.000 154 21638.01 389.29 42710.89 47834.15 2024-06-02 23:06:06.000 154 21637.93 389.26 42710.84 88888.00 2024-06-02 23:06:07.000 154 21637.90 389.23 42710.78 88888.00 2024-06-02 23:06:08.000 154 21637.95 389.23 42710.74 88888.00 2024-06-02 23:06:09.000 154 21638.01 389.27 42710.75 88888.00 2024-06-02 23:06:10.000 154 21638.05 389.31 42710.79 47833.69 2024-06-02 23:06:11.000 154 21638.07 389.31 42710.81 88888.00 2024-06-02 23:06:12.000 154 21638.07 389.29 42710.78 88888.00 2024-06-02 23:06:13.000 154 21638.05 389.29 42710.74 88888.00 2024-06-02 23:06:14.000 154 21638.06 389.27 42710.73 88888.00 2024-06-02 23:06:15.000 154 21638.08 389.23 42710.75 47833.73 2024-06-02 23:06:16.000 154 21638.09 389.20 42710.79 88888.00 2024-06-02 23:06:17.000 154 21638.10 389.18 42710.81 88888.00 2024-06-02 23:06:18.000 154 21638.12 389.16 42710.79 88888.00 2024-06-02 23:06:19.000 154 21638.13 389.16 42710.75 88888.00 2024-06-02 23:06:20.000 154 21638.11 389.19 42710.73 47833.81 2024-06-02 23:06:21.000 154 21638.07 389.21 42710.78 88888.00 2024-06-02 23:06:22.000 154 21638.06 389.22 42710.82 88888.00 2024-06-02 23:06:23.000 154 21638.07 389.21 42710.82 88888.00 2024-06-02 23:06:24.000 154 21638.08 389.20 42710.79 88888.00 2024-06-02 23:06:25.000 154 21638.08 389.22 42710.76 47834.01 2024-06-02 23:06:26.000 154 21638.06 389.26 42710.75 88888.00 2024-06-02 23:06:27.000 154 21637.99 389.29 42710.76 88888.00 2024-06-02 23:06:28.000 154 21637.97 389.24 42710.77 88888.00 2024-06-02 23:06:29.000 154 21637.97 389.17 42710.76 88888.00 2024-06-02 23:06:30.000 154 21637.95 389.18 42710.75 47833.54 2024-06-02 23:06:31.000 154 21637.94 389.23 42710.74 88888.00 2024-06-02 23:06:32.000 154 21638.00 389.23 42710.74 88888.00 2024-06-02 23:06:33.000 154 21638.06 389.20 42710.76 88888.00 2024-06-02 23:06:34.000 154 21638.08 389.20 42710.76 88888.00 2024-06-02 23:06:35.000 154 21638.10 389.20 42710.74 47833.63 2024-06-02 23:06:36.000 154 21638.13 389.17 42710.75 88888.00 2024-06-02 23:06:37.000 154 21638.12 389.17 42710.77 88888.00 2024-06-02 23:06:38.000 154 21638.09 389.21 42710.78 88888.00 2024-06-02 23:06:39.000 154 21638.09 389.25 42710.79 88888.00 2024-06-02 23:06:40.000 154 21638.11 389.27 42710.79 47833.69 2024-06-02 23:06:41.000 154 21638.10 389.26 42710.76 88888.00 2024-06-02 23:06:42.000 154 21638.08 389.27 42710.75 88888.00 2024-06-02 23:06:43.000 154 21638.08 389.31 42710.77 88888.00 2024-06-02 23:06:44.000 154 21638.13 389.33 42710.76 88888.00 2024-06-02 23:06:45.000 154 21638.19 389.32 42710.72 47833.91 2024-06-02 23:06:46.000 154 21638.22 389.29 42710.72 88888.00 2024-06-02 23:06:47.000 154 21638.20 389.25 42710.74 88888.00 2024-06-02 23:06:48.000 154 21638.19 389.19 42710.73 88888.00 2024-06-02 23:06:49.000 154 21638.20 389.16 42710.69 88888.00 2024-06-02 23:06:50.000 154 21638.19 389.16 42710.70 47833.90 2024-06-02 23:06:51.000 154 21638.18 389.17 42710.74 88888.00 2024-06-02 23:06:52.000 154 21638.19 389.17 42710.74 88888.00 2024-06-02 23:06:53.000 154 21638.19 389.14 42710.69 88888.00 2024-06-02 23:06:54.000 154 21638.17 389.14 42710.65 88888.00 2024-06-02 23:06:55.000 154 21638.16 389.18 42710.65 47833.57 2024-06-02 23:06:56.000 154 21638.16 389.18 42710.65 88888.00 2024-06-02 23:06:57.000 154 21638.16 389.17 42710.65 88888.00 2024-06-02 23:06:58.000 154 21638.14 389.15 42710.66 88888.00 2024-06-02 23:06:59.000 154 21638.12 389.13 42710.68 88888.00 2024-06-02 23:07:00.000 154 21638.13 389.10 42710.66 47834.20 2024-06-02 23:07:01.000 154 21638.17 389.06 42710.62 88888.00 2024-06-02 23:07:02.000 154 21638.19 389.03 42710.62 88888.00 2024-06-02 23:07:03.000 154 21638.16 389.05 42710.66 88888.00 2024-06-02 23:07:04.000 154 21638.17 389.07 42710.67 88888.00 2024-06-02 23:07:05.000 154 21638.21 389.07 42710.67 47833.90 2024-06-02 23:07:06.000 154 21638.25 389.04 42710.67 88888.00 2024-06-02 23:07:07.000 154 21638.25 388.99 42710.65 88888.00 2024-06-02 23:07:08.000 154 21638.26 388.98 42710.64 88888.00 2024-06-02 23:07:09.000 154 21638.26 389.00 42710.65 88888.00 2024-06-02 23:07:10.000 154 21638.24 388.99 42710.68 47833.68 2024-06-02 23:07:11.000 154 21638.24 388.96 42710.73 88888.00 2024-06-02 23:07:12.000 154 21638.27 388.97 42710.77 88888.00 2024-06-02 23:07:13.000 154 21638.30 388.99 42710.73 88888.00 2024-06-02 23:07:14.000 154 21638.31 388.96 42710.67 88888.00 2024-06-02 23:07:15.000 154 21638.31 388.92 42710.66 47833.96 2024-06-02 23:07:16.000 154 21638.32 388.93 42710.68 88888.00 2024-06-02 23:07:17.000 154 21638.33 388.95 42710.68 88888.00 2024-06-02 23:07:18.000 154 21638.34 388.93 42710.66 88888.00 2024-06-02 23:07:19.000 154 21638.34 388.89 42710.67 88888.00 2024-06-02 23:07:20.000 154 21638.31 388.87 42710.69 47833.58 2024-06-02 23:07:21.000 154 21638.28 388.85 42710.68 88888.00 2024-06-02 23:07:22.000 154 21638.28 388.83 42710.66 88888.00 2024-06-02 23:07:23.000 154 21638.29 388.81 42710.63 88888.00 2024-06-02 23:07:24.000 154 21638.31 388.80 42710.60 88888.00 2024-06-02 23:07:25.000 154 21638.33 388.81 42710.56 47833.71 2024-06-02 23:07:26.000 154 21638.31 388.84 42710.49 88888.00 2024-06-02 23:07:27.000 154 21638.28 388.87 42710.46 88888.00 2024-06-02 23:07:28.000 154 21638.29 388.89 42710.54 88888.00 2024-06-02 23:07:29.000 154 21638.32 388.89 42710.63 88888.00 2024-06-02 23:07:30.000 154 21638.33 388.89 42710.62 47833.80 2024-06-02 23:07:31.000 154 21638.30 388.89 42710.54 88888.00 2024-06-02 23:07:32.000 154 21638.27 388.88 42710.51 88888.00 2024-06-02 23:07:33.000 154 21638.26 388.86 42710.52 88888.00 2024-06-02 23:07:34.000 154 21638.25 388.83 42710.50 88888.00 2024-06-02 23:07:35.000 154 21638.28 388.84 42710.53 47833.86 2024-06-02 23:07:36.000 154 21638.30 388.86 42710.57 88888.00 2024-06-02 23:07:37.000 154 21638.29 388.81 42710.55 88888.00 2024-06-02 23:07:38.000 154 21638.32 388.75 42710.54 88888.00 2024-06-02 23:07:39.000 154 21638.40 388.76 42710.60 88888.00 2024-06-02 23:07:40.000 154 21638.42 388.79 42710.62 47833.68 2024-06-02 23:07:41.000 154 21638.38 388.82 42710.60 88888.00 2024-06-02 23:07:42.000 154 21638.33 388.81 42710.59 88888.00 2024-06-02 23:07:43.000 154 21638.31 388.77 42710.57 88888.00 2024-06-02 23:07:44.000 154 21638.32 388.76 42710.55 88888.00 2024-06-02 23:07:45.000 154 21638.34 388.79 42710.56 47833.93 2024-06-02 23:07:46.000 154 21638.36 388.81 42710.58 88888.00 2024-06-02 23:07:47.000 154 21638.37 388.80 42710.59 88888.00 2024-06-02 23:07:48.000 154 21638.34 388.80 42710.57 88888.00 2024-06-02 23:07:49.000 154 21638.33 388.79 42710.53 88888.00 2024-06-02 23:07:50.000 154 21638.35 388.74 42710.52 47833.55 2024-06-02 23:07:51.000 154 21638.37 388.74 42710.52 88888.00 2024-06-02 23:07:52.000 154 21638.37 388.80 42710.51 88888.00 2024-06-02 23:07:53.000 154 21638.37 388.82 42710.47 88888.00 2024-06-02 23:07:54.000 154 21638.37 388.80 42710.44 88888.00 2024-06-02 23:07:55.000 154 21638.36 388.80 42710.44 47834.00 2024-06-02 23:07:56.000 154 21638.36 388.85 42710.45 88888.00 2024-06-02 23:07:57.000 154 21638.38 388.89 42710.45 88888.00 2024-06-02 23:07:58.000 154 21638.41 388.87 42710.49 88888.00 2024-06-02 23:07:59.000 154 21638.42 388.80 42710.54 88888.00 2024-06-02 23:08:00.000 154 21638.42 388.77 42710.56 47833.80 2024-06-02 23:08:01.000 154 21638.41 388.78 42710.54 88888.00 2024-06-02 23:08:02.000 154 21638.46 388.77 42710.50 88888.00 2024-06-02 23:08:03.000 154 21638.51 388.76 42710.49 88888.00 2024-06-02 23:08:04.000 154 21638.49 388.77 42710.45 88888.00 2024-06-02 23:08:05.000 154 21638.44 388.76 42710.39 47833.74 2024-06-02 23:08:06.000 154 21638.45 388.73 42710.39 88888.00 2024-06-02 23:08:07.000 154 21638.49 388.74 42710.41 88888.00 2024-06-02 23:08:08.000 154 21638.55 388.80 42710.44 88888.00 2024-06-02 23:08:09.000 154 21638.59 388.87 42710.46 88888.00 2024-06-02 23:08:10.000 154 21638.58 388.89 42710.45 47833.69 2024-06-02 23:08:11.000 154 21638.58 388.89 42710.44 88888.00 2024-06-02 23:08:12.000 154 21638.61 388.87 42710.47 88888.00 2024-06-02 23:08:13.000 154 21638.62 388.79 42710.52 88888.00 2024-06-02 23:08:14.000 154 21638.62 388.71 42710.53 88888.00 2024-06-02 23:08:15.000 154 21638.65 388.66 42710.48 47833.47 2024-06-02 23:08:16.000 154 21638.68 388.62 42710.43 88888.00 2024-06-02 23:08:17.000 154 21638.68 388.62 42710.43 88888.00 2024-06-02 23:08:18.000 154 21638.68 388.68 42710.46 88888.00 2024-06-02 23:08:19.000 154 21638.72 388.75 42710.50 88888.00 2024-06-02 23:08:20.000 154 21638.73 388.78 42710.52 47833.89 2024-06-02 23:08:21.000 154 21638.73 388.75 42710.50 88888.00 2024-06-02 23:08:22.000 154 21638.73 388.70 42710.44 88888.00 2024-06-02 23:08:23.000 154 21638.70 388.67 42710.41 88888.00 2024-06-02 23:08:24.000 154 21638.70 388.66 42710.41 88888.00 2024-06-02 23:08:25.000 154 21638.72 388.64 42710.40 47833.44 2024-06-02 23:08:26.000 154 21638.72 388.61 42710.38 88888.00 2024-06-02 23:08:27.000 154 21638.70 388.61 42710.38 88888.00 2024-06-02 23:08:28.000 154 21638.70 388.65 42710.39 88888.00 2024-06-02 23:08:29.000 154 21638.72 388.67 42710.39 88888.00 2024-06-02 23:08:30.000 154 21638.74 388.67 42710.37 47833.89 2024-06-02 23:08:31.000 154 21638.77 388.68 42710.36 88888.00 2024-06-02 23:08:32.000 154 21638.80 388.68 42710.38 88888.00 2024-06-02 23:08:33.000 154 21638.80 388.64 42710.41 88888.00 2024-06-02 23:08:34.000 154 21638.80 388.61 42710.44 88888.00 2024-06-02 23:08:35.000 154 21638.81 388.64 42710.49 47833.86 2024-06-02 23:08:36.000 154 21638.81 388.67 42710.53 88888.00 2024-06-02 23:08:37.000 154 21638.80 388.68 42710.52 88888.00 2024-06-02 23:08:38.000 154 21638.79 388.69 42710.47 88888.00 2024-06-02 23:08:39.000 154 21638.79 388.69 42710.44 88888.00 2024-06-02 23:08:40.000 154 21638.83 388.68 42710.43 47833.83 2024-06-02 23:08:41.000 154 21638.85 388.67 42710.42 88888.00 2024-06-02 23:08:42.000 154 21638.81 388.68 42710.41 88888.00 2024-06-02 23:08:43.000 154 21638.75 388.67 42710.43 88888.00 2024-06-02 23:08:44.000 154 21638.75 388.62 42710.43 88888.00 2024-06-02 23:08:45.000 154 21638.78 388.59 42710.43 47833.49 2024-06-02 23:08:46.000 154 21638.80 388.59 42710.46 88888.00 2024-06-02 23:08:47.000 154 21638.77 388.61 42710.46 88888.00 2024-06-02 23:08:48.000 154 21638.74 388.61 42710.43 88888.00 2024-06-02 23:08:49.000 154 21638.73 388.55 42710.41 88888.00 2024-06-02 23:08:50.000 154 21638.72 388.50 42710.38 47833.96 2024-06-02 23:08:51.000 154 21638.71 388.50 42710.37 88888.00 2024-06-02 23:08:52.000 154 21638.70 388.50 42710.39 88888.00 2024-06-02 23:08:53.000 154 21638.69 388.50 42710.41 88888.00 2024-06-02 23:08:54.000 154 21638.67 388.51 42710.38 88888.00 2024-06-02 23:08:55.000 154 21638.66 388.49 42710.35 47833.55 2024-06-02 23:08:56.000 154 21638.66 388.48 42710.36 88888.00 2024-06-02 23:08:57.000 154 21638.69 388.51 42710.40 88888.00 2024-06-02 23:08:58.000 154 21638.74 388.56 42710.45 88888.00 2024-06-02 23:08:59.000 154 21638.77 388.58 42710.47 88888.00 2024-06-02 23:09:00.000 154 21638.79 388.58 42710.45 47833.57 2024-06-02 23:09:01.000 154 21638.81 388.57 42710.39 88888.00 2024-06-02 23:09:02.000 154 21638.82 388.57 42710.36 88888.00 2024-06-02 23:09:03.000 154 21638.79 388.59 42710.37 88888.00 2024-06-02 23:09:04.000 154 21638.76 388.60 42710.41 88888.00 2024-06-02 23:09:05.000 154 21638.76 388.57 42710.41 47833.79 2024-06-02 23:09:06.000 154 21638.74 388.55 42710.32 88888.00 2024-06-02 23:09:07.000 154 21638.72 388.56 42710.28 88888.00 2024-06-02 23:09:08.000 154 21638.70 388.55 42710.32 88888.00 2024-06-02 23:09:09.000 154 21638.72 388.53 42710.36 88888.00 2024-06-02 23:09:10.000 154 21638.73 388.53 42710.35 47834.04 2024-06-02 23:09:11.000 154 21638.71 388.54 42710.35 88888.00 2024-06-02 23:09:12.000 154 21638.70 388.55 42710.38 88888.00 2024-06-02 23:09:13.000 154 21638.74 388.57 42710.39 88888.00 2024-06-02 23:09:14.000 154 21638.78 388.58 42710.40 88888.00 2024-06-02 23:09:15.000 154 21638.77 388.58 42710.38 47833.87 2024-06-02 23:09:16.000 154 21638.76 388.58 42710.30 88888.00 2024-06-02 23:09:17.000 154 21638.76 388.55 42710.24 88888.00 2024-06-02 23:09:18.000 154 21638.77 388.49 42710.26 88888.00 2024-06-02 23:09:19.000 154 21638.78 388.45 42710.31 88888.00 2024-06-02 23:09:20.000 154 21638.78 388.48 42710.33 47833.30 2024-06-02 23:09:21.000 154 21638.79 388.55 42710.33 88888.00 2024-06-02 23:09:22.000 154 21638.80 388.59 42710.33 88888.00 2024-06-02 23:09:23.000 154 21638.76 388.57 42710.31 88888.00 2024-06-02 23:09:24.000 154 21638.69 388.52 42710.29 88888.00 2024-06-02 23:09:25.000 154 21638.67 388.52 42710.31 47833.83 2024-06-02 23:09:26.000 154 21638.69 388.53 42710.32 88888.00 2024-06-02 23:09:27.000 154 21638.73 388.49 42710.31 88888.00 2024-06-02 23:09:28.000 154 21638.75 388.45 42710.29 88888.00 2024-06-02 23:09:29.000 154 21638.77 388.46 42710.27 88888.00 2024-06-02 23:09:30.000 154 21638.76 388.49 42710.27 47833.91 2024-06-02 23:09:31.000 154 21638.72 388.50 42710.26 88888.00 2024-06-02 23:09:32.000 154 21638.69 388.50 42710.24 88888.00 2024-06-02 23:09:33.000 154 21638.69 388.48 42710.27 88888.00 2024-06-02 23:09:34.000 154 21638.69 388.45 42710.32 88888.00 2024-06-02 23:09:35.000 154 21638.66 388.45 42710.33 47833.48 2024-06-02 23:09:36.000 154 21638.63 388.46 42710.30 88888.00 2024-06-02 23:09:37.000 154 21638.63 388.50 42710.29 88888.00 2024-06-02 23:09:38.000 154 21638.67 388.55 42710.29 88888.00 2024-06-02 23:09:39.000 154 21638.71 388.54 42710.27 88888.00 2024-06-02 23:09:40.000 154 21638.70 388.49 42710.25 47833.67 2024-06-02 23:09:41.000 154 21638.68 388.44 42710.26 88888.00 2024-06-02 23:09:42.000 154 21638.67 388.44 42710.25 88888.00 2024-06-02 23:09:43.000 154 21638.67 388.48 42710.25 88888.00 2024-06-02 23:09:44.000 154 21638.66 388.50 42710.30 88888.00 2024-06-02 23:09:45.000 154 21638.64 388.48 42710.32 47833.63 2024-06-02 23:09:46.000 154 21638.63 388.43 42710.28 88888.00 2024-06-02 23:09:47.000 154 21638.67 388.39 42710.27 88888.00 2024-06-02 23:09:48.000 154 21638.68 388.36 42710.28 88888.00 2024-06-02 23:09:49.000 154 21638.60 388.32 42710.28 88888.00 2024-06-02 23:09:50.000 154 21638.52 388.32 42710.27 47833.82 2024-06-02 23:09:51.000 154 21638.56 388.37 42710.28 88888.00 2024-06-02 23:09:52.000 154 21638.65 388.40 42710.29 88888.00 2024-06-02 23:09:53.000 154 21638.68 388.40 42710.32 88888.00 2024-06-02 23:09:54.000 154 21638.66 388.38 42710.37 88888.00 2024-06-02 23:09:55.000 154 21638.61 388.37 42710.38 47833.94 2024-06-02 23:09:56.000 154 21638.56 388.37 42710.34 88888.00 2024-06-02 23:09:57.000 154 21638.56 388.38 42710.27 88888.00 2024-06-02 23:09:58.000 154 21638.60 388.37 42710.23 88888.00 2024-06-02 23:09:59.000 154 21638.65 388.34 42710.22 88888.00 2024-06-02 23:10:00.000 154 21638.68 388.32 42710.27 47833.92 2024-06-02 23:10:01.000 154 21638.65 388.32 42710.32 88888.00 2024-06-02 23:10:02.000 154 21638.58 388.32 42710.34 88888.00 2024-06-02 23:10:03.000 154 21638.56 388.34 42710.35 88888.00 2024-06-02 23:10:04.000 154 21638.60 388.36 42710.36 88888.00 2024-06-02 23:10:05.000 154 21638.60 388.35 42710.37 47833.80 2024-06-02 23:10:06.000 154 21638.60 388.34 42710.38 88888.00 2024-06-02 23:10:07.000 154 21638.62 388.35 42710.39 88888.00 2024-06-02 23:10:08.000 154 21638.60 388.35 42710.39 88888.00 2024-06-02 23:10:09.000 154 21638.59 388.32 42710.35 88888.00 2024-06-02 23:10:10.000 154 21638.64 388.29 42710.33 47834.12 2024-06-02 23:10:11.000 154 21638.69 388.29 42710.36 88888.00 2024-06-02 23:10:12.000 154 21638.69 388.30 42710.36 88888.00 2024-06-02 23:10:13.000 154 21638.67 388.30 42710.31 88888.00 2024-06-02 23:10:14.000 154 21638.62 388.29 42710.28 88888.00 2024-06-02 23:10:15.000 154 21638.59 388.27 42710.27 47833.61 2024-06-02 23:10:16.000 154 21638.59 388.23 42710.28 88888.00 2024-06-02 23:10:17.000 154 21638.58 388.22 42710.32 88888.00 2024-06-02 23:10:18.000 154 21638.57 388.21 42710.36 88888.00 2024-06-02 23:10:19.000 154 21638.61 388.19 42710.38 88888.00 2024-06-02 23:10:20.000 154 21638.67 388.17 42710.37 47833.74 2024-06-02 23:10:21.000 154 21638.69 388.14 42710.33 88888.00 2024-06-02 23:10:22.000 154 21638.66 388.13 42710.32 88888.00 2024-06-02 23:10:23.000 154 21638.62 388.19 42710.34 88888.00 2024-06-02 23:10:24.000 154 21638.60 388.24 42710.36 88888.00 2024-06-02 23:10:25.000 154 21638.59 388.26 42710.37 47833.74 2024-06-02 23:10:26.000 154 21638.64 388.25 42710.38 88888.00 2024-06-02 23:10:27.000 154 21638.66 388.25 42710.35 88888.00 2024-06-02 23:10:28.000 154 21638.63 388.29 42710.34 88888.00 2024-06-02 23:10:29.000 154 21638.60 388.32 42710.37 88888.00 2024-06-02 23:10:30.000 154 21638.60 388.32 42710.38 47833.66 2024-06-02 23:10:31.000 154 21638.64 388.33 42710.36 88888.00 2024-06-02 23:10:32.000 154 21638.67 388.35 42710.34 88888.00 2024-06-02 23:10:33.000 154 21638.69 388.34 42710.35 88888.00 2024-06-02 23:10:34.000 154 21638.72 388.31 42710.38 88888.00 2024-06-02 23:10:35.000 154 21638.73 388.31 42710.40 47833.82 2024-06-02 23:10:36.000 154 21638.74 388.31 42710.41 88888.00 2024-06-02 23:10:37.000 154 21638.75 388.27 42710.41 88888.00 2024-06-02 23:10:38.000 154 21638.75 388.18 42710.38 88888.00 2024-06-02 23:10:39.000 154 21638.74 388.12 42710.34 88888.00 2024-06-02 23:10:40.000 154 21638.75 388.17 42710.34 47833.61 2024-06-02 23:10:41.000 154 21638.76 388.25 42710.32 88888.00 2024-06-02 23:10:42.000 154 21638.75 388.30 42710.28 88888.00 2024-06-02 23:10:43.000 154 21638.73 388.33 42710.27 88888.00 2024-06-02 23:10:44.000 154 21638.72 388.34 42710.31 88888.00 2024-06-02 23:10:45.000 154 21638.74 388.31 42710.30 47833.54 2024-06-02 23:10:46.000 154 21638.74 388.29 42710.25 88888.00 2024-06-02 23:10:47.000 154 21638.72 388.29 42710.23 88888.00 2024-06-02 23:10:48.000 154 21638.76 388.29 42710.23 88888.00 2024-06-02 23:10:49.000 154 21638.81 388.30 42710.22 88888.00 2024-06-02 23:10:50.000 154 21638.83 388.33 42710.23 47834.00 2024-06-02 23:10:51.000 154 21638.83 388.36 42710.24 88888.00 2024-06-02 23:10:52.000 154 21638.84 388.35 42710.21 88888.00 2024-06-02 23:10:53.000 154 21638.82 388.35 42710.27 88888.00 2024-06-02 23:10:54.000 154 21638.76 388.33 42710.37 88888.00 2024-06-02 23:10:55.000 154 21638.71 388.25 42710.41 99999.00 2024-06-02 23:10:56.000 154 21638.71 388.21 42710.41 99999.00 2024-06-02 23:10:57.000 154 21638.75 388.24 42710.40 99999.00 2024-06-02 23:10:58.000 154 21638.79 388.28 42710.38 99999.00 2024-06-02 23:10:59.000 154 21638.81 388.32 42710.37 99999.00 2024-06-02 23:11:00.000 154 21638.79 388.36 42710.38 47834.05 2024-06-02 23:11:01.000 154 21638.74 388.38 42710.38 88888.00 2024-06-02 23:11:02.000 154 21638.69 388.34 42710.35 88888.00 2024-06-02 23:11:03.000 154 21638.64 388.30 42710.29 88888.00 2024-06-02 23:11:04.000 154 21638.60 388.30 42710.27 88888.00 2024-06-02 23:11:05.000 154 21638.63 388.33 42710.30 47833.34 2024-06-02 23:11:06.000 154 21638.68 388.37 42710.36 88888.00 2024-06-02 23:11:07.000 154 21638.68 388.39 42710.45 88888.00 2024-06-02 23:11:08.000 154 21638.64 388.37 42710.48 88888.00 2024-06-02 23:11:09.000 154 21638.62 388.31 42710.45 88888.00 2024-06-02 23:11:10.000 154 21638.62 388.25 42710.43 47833.77 2024-06-02 23:11:11.000 154 21638.58 388.23 42710.41 88888.00 2024-06-02 23:11:12.000 154 21638.54 388.23 42710.40 88888.00 2024-06-02 23:11:13.000 154 21638.53 388.25 42710.38 88888.00 2024-06-02 23:11:14.000 154 21638.56 388.27 42710.36 88888.00 2024-06-02 23:11:15.000 154 21638.56 388.28 42710.38 47833.70 2024-06-02 23:11:16.000 154 21638.53 388.26 42710.41 88888.00 2024-06-02 23:11:17.000 154 21638.53 388.26 42710.43 88888.00 2024-06-02 23:11:18.000 154 21638.56 388.29 42710.39 88888.00 2024-06-02 23:11:19.000 154 21638.51 388.31 42710.35 88888.00 2024-06-02 23:11:20.000 154 21638.45 388.29 42710.34 47833.85 2024-06-02 23:11:21.000 154 21638.45 388.27 42710.35 88888.00 2024-06-02 23:11:22.000 154 21638.46 388.27 42710.38 88888.00 2024-06-02 23:11:23.000 154 21638.49 388.32 42710.40 88888.00 2024-06-02 23:11:24.000 154 21638.53 388.40 42710.41 88888.00 2024-06-02 23:11:25.000 154 21638.54 388.41 42710.40 47834.05 2024-06-02 23:11:26.000 154 21638.50 388.40 42710.39 88888.00 2024-06-02 23:11:27.000 154 21638.44 388.41 42710.40 88888.00 2024-06-02 23:11:28.000 154 21638.43 388.44 42710.43 88888.00 2024-06-02 23:11:29.000 154 21638.44 388.43 42710.44 88888.00 2024-06-02 23:11:30.000 154 21638.46 388.42 42710.45 47833.46 2024-06-02 23:11:31.000 154 21638.50 388.43 42710.48 88888.00 2024-06-02 23:11:32.000 154 21638.50 388.43 42710.52 88888.00 2024-06-02 23:11:33.000 154 21638.46 388.43 42710.53 88888.00 2024-06-02 23:11:34.000 154 21638.44 388.46 42710.54 88888.00 2024-06-02 23:11:35.000 154 21638.45 388.48 42710.55 47833.95 2024-06-02 23:11:36.000 154 21638.43 388.48 42710.49 88888.00 2024-06-02 23:11:37.000 154 21638.40 388.48 42710.45 88888.00 2024-06-02 23:11:38.000 154 21638.38 388.50 42710.46 88888.00 2024-06-02 23:11:39.000 154 21638.38 388.46 42710.48 88888.00 2024-06-02 23:11:40.000 154 21638.41 388.39 42710.50 47833.61 2024-06-02 23:11:41.000 154 21638.44 388.37 42710.49 88888.00 2024-06-02 23:11:42.000 154 21638.47 388.41 42710.47 88888.00 2024-06-02 23:11:43.000 154 21638.49 388.47 42710.46 88888.00 2024-06-02 23:11:44.000 154 21638.47 388.52 42710.50 88888.00 2024-06-02 23:11:45.000 154 21638.41 388.54 42710.53 47833.76 2024-06-02 23:11:46.000 154 21638.36 388.51 42710.53 88888.00 2024-06-02 23:11:47.000 154 21638.35 388.47 42710.52 88888.00 2024-06-02 23:11:48.000 154 21638.33 388.44 42710.52 88888.00 2024-06-02 23:11:49.000 154 21638.29 388.44 42710.53 88888.00 2024-06-02 23:11:50.000 154 21638.27 388.46 42710.56 47833.66 2024-06-02 23:11:51.000 154 21638.29 388.50 42710.61 88888.00 2024-06-02 23:11:52.000 154 21638.32 388.51 42710.62 88888.00 2024-06-02 23:11:53.000 154 21638.31 388.49 42710.59 88888.00 2024-06-02 23:11:54.000 154 21638.28 388.49 42710.56 88888.00 2024-06-02 23:11:55.000 154 21638.25 388.51 42710.56 47833.66 2024-06-02 23:11:56.000 154 21638.24 388.55 42710.56 88888.00 2024-06-02 23:11:57.000 154 21638.26 388.56 42710.59 88888.00 2024-06-02 23:11:58.000 154 21638.29 388.58 42710.61 88888.00 2024-06-02 23:11:59.000 154 21638.33 388.62 42710.63 88888.00 2024-06-02 23:12:00.000 154 21638.36 388.67 42710.66 47833.83 2024-06-02 23:12:01.000 154 21638.32 388.66 42710.68 88888.00 2024-06-02 23:12:02.000 154 21638.24 388.60 42710.69 88888.00 2024-06-02 23:12:03.000 154 21638.20 388.55 42710.67 88888.00 2024-06-02 23:12:04.000 154 21638.21 388.54 42710.66 88888.00 2024-06-02 23:12:05.000 154 21638.19 388.52 42710.67 47833.89 2024-06-02 23:12:06.000 154 21638.16 388.55 42710.71 88888.00 2024-06-02 23:12:07.000 154 21638.17 388.60 42710.73 88888.00 2024-06-02 23:12:08.000 154 21638.18 388.59 42710.72 88888.00 2024-06-02 23:12:09.000 154 21638.19 388.53 42710.69 88888.00 2024-06-02 23:12:10.000 154 21638.21 388.50 42710.69 47833.91 2024-06-02 23:12:11.000 154 21638.24 388.49 42710.72 88888.00 2024-06-02 23:12:12.000 154 21638.22 388.48 42710.75 88888.00 2024-06-02 23:12:13.000 154 21638.17 388.49 42710.77 88888.00 2024-06-02 23:12:14.000 154 21638.17 388.49 42710.80 88888.00 2024-06-02 23:12:15.000 154 21638.20 388.50 42710.81 47833.97 2024-06-02 23:12:16.000 154 21638.23 388.55 42710.77 88888.00 2024-06-02 23:12:17.000 154 21638.22 388.55 42710.74 88888.00 2024-06-02 23:12:18.000 154 21638.17 388.52 42710.74 88888.00 2024-06-02 23:12:19.000 154 21638.13 388.56 42710.74 88888.00 2024-06-02 23:12:20.000 154 21638.13 388.61 42710.74 47833.86 2024-06-02 23:12:21.000 154 21638.18 388.63 42710.77 88888.00 2024-06-02 23:12:22.000 154 21638.22 388.67 42710.79 88888.00 2024-06-02 23:12:23.000 154 21638.19 388.70 42710.76 88888.00 2024-06-02 23:12:24.000 154 21638.15 388.71 42710.73 88888.00 2024-06-02 23:12:25.000 154 21638.16 388.73 42710.70 47834.24 2024-06-02 23:12:26.000 154 21638.19 388.72 42710.68 88888.00 2024-06-02 23:12:27.000 154 21638.20 388.69 42710.70 88888.00 2024-06-02 23:12:28.000 154 21638.19 388.69 42710.75 88888.00 2024-06-02 23:12:29.000 154 21638.22 388.69 42710.77 88888.00 2024-06-02 23:12:30.000 154 21638.26 388.69 42710.73 47834.01 2024-06-02 23:12:31.000 154 21638.25 388.69 42710.69 88888.00 2024-06-02 23:12:32.000 154 21638.21 388.67 42710.68 88888.00 2024-06-02 23:12:33.000 154 21638.18 388.62 42710.69 88888.00 2024-06-02 23:12:34.000 154 21638.19 388.59 42710.73 88888.00 2024-06-02 23:12:35.000 154 21638.19 388.64 42710.78 47833.93 2024-06-02 23:12:36.000 154 21638.18 388.71 42710.79 88888.00 2024-06-02 23:12:37.000 154 21638.16 388.74 42710.78 88888.00 2024-06-02 23:12:38.000 154 21638.13 388.75 42710.79 88888.00 2024-06-02 23:12:39.000 154 21638.12 388.76 42710.83 88888.00 2024-06-02 23:12:40.000 154 21638.13 388.74 42710.85 47834.17 2024-06-02 23:12:41.000 154 21638.14 388.73 42710.83 88888.00 2024-06-02 23:12:42.000 154 21638.16 388.76 42710.84 88888.00 2024-06-02 23:12:43.000 154 21638.18 388.81 42710.87 88888.00 2024-06-02 23:12:44.000 154 21638.15 388.83 42710.87 88888.00 2024-06-02 23:12:45.000 154 21638.12 388.82 42710.86 47833.73 2024-06-02 23:12:46.000 154 21638.11 388.79 42710.86 88888.00 2024-06-02 23:12:47.000 154 21638.08 388.79 42710.86 88888.00 2024-06-02 23:12:48.000 154 21638.08 388.79 42710.87 88888.00 2024-06-02 23:12:49.000 154 21638.13 388.79 42710.94 88888.00 2024-06-02 23:12:50.000 154 21638.14 388.81 42710.98 47834.16 2024-06-02 23:12:51.000 154 21638.10 388.81 42710.94 88888.00 2024-06-02 23:12:52.000 154 21638.09 388.79 42710.91 88888.00 2024-06-02 23:12:53.000 154 21638.11 388.75 42710.95 88888.00 2024-06-02 23:12:54.000 154 21638.11 388.72 42710.99 88888.00 2024-06-02 23:12:55.000 154 21638.10 388.71 42710.97 47834.10 2024-06-02 23:12:56.000 154 21638.11 388.70 42710.94 88888.00 2024-06-02 23:12:57.000 154 21638.11 388.71 42710.93 88888.00 2024-06-02 23:12:58.000 154 21638.07 388.74 42710.95 88888.00 2024-06-02 23:12:59.000 154 21638.03 388.75 42710.98 88888.00 2024-06-02 23:13:00.000 154 21638.02 388.73 42711.00 47834.15 2024-06-02 23:13:01.000 154 21637.99 388.74 42711.00 88888.00 2024-06-02 23:13:02.000 154 21637.98 388.78 42710.99 88888.00 2024-06-02 23:13:03.000 154 21637.98 388.80 42710.98 88888.00 2024-06-02 23:13:04.000 154 21637.98 388.79 42710.98 88888.00 2024-06-02 23:13:05.000 154 21637.97 388.81 42710.98 47834.06 2024-06-02 23:13:06.000 154 21637.97 388.82 42711.00 88888.00 2024-06-02 23:13:07.000 154 21637.95 388.80 42711.02 88888.00 2024-06-02 23:13:08.000 154 21637.94 388.80 42711.02 88888.00 2024-06-02 23:13:09.000 154 21637.96 388.81 42711.01 88888.00 2024-06-02 23:13:10.000 154 21637.97 388.81 42711.02 47833.88 2024-06-02 23:13:11.000 154 21637.95 388.82 42711.00 88888.00 2024-06-02 23:13:12.000 154 21637.89 388.86 42710.95 88888.00 2024-06-02 23:13:13.000 154 21637.84 388.87 42710.92 88888.00 2024-06-02 23:13:14.000 154 21637.81 388.86 42710.94 88888.00 2024-06-02 23:13:15.000 154 21637.77 388.86 42711.02 47834.05 2024-06-02 23:13:16.000 154 21637.73 388.88 42711.09 88888.00 2024-06-02 23:13:17.000 154 21637.72 388.88 42711.12 88888.00 2024-06-02 23:13:18.000 154 21637.72 388.90 42711.13 88888.00 2024-06-02 23:13:19.000 154 21637.72 388.93 42711.13 88888.00 2024-06-02 23:13:20.000 154 21637.68 388.93 42711.11 47834.01 2024-06-02 23:13:21.000 154 21637.62 388.89 42711.11 88888.00 2024-06-02 23:13:22.000 154 21637.65 388.90 42711.14 88888.00 2024-06-02 23:13:23.000 154 21637.74 388.95 42711.14 88888.00 2024-06-02 23:13:24.000 154 21637.75 388.98 42711.16 88888.00 2024-06-02 23:13:25.000 154 21637.70 388.98 42711.16 47833.96 2024-06-02 23:13:26.000 154 21637.68 388.95 42711.15 88888.00 2024-06-02 23:13:27.000 154 21637.68 388.92 42711.12 88888.00 2024-06-02 23:13:28.000 154 21637.67 388.90 42711.09 88888.00 2024-06-02 23:13:29.000 154 21637.66 388.90 42711.07 88888.00 2024-06-02 23:13:30.000 154 21637.66 388.88 42711.09 47834.02 2024-06-02 23:13:31.000 154 21637.66 388.87 42711.10 88888.00 2024-06-02 23:13:32.000 154 21637.66 388.91 42711.10 88888.00 2024-06-02 23:13:33.000 154 21637.64 388.96 42711.11 88888.00 2024-06-02 23:13:34.000 154 21637.59 388.96 42711.08 88888.00 2024-06-02 23:13:35.000 154 21637.57 388.94 42711.02 47834.21 2024-06-02 23:13:36.000 154 21637.59 388.92 42710.98 88888.00 2024-06-02 23:13:37.000 154 21637.60 388.92 42710.98 88888.00 2024-06-02 23:13:38.000 154 21637.63 388.96 42711.03 88888.00 2024-06-02 23:13:39.000 154 21637.65 389.00 42711.07 88888.00 2024-06-02 23:13:40.000 154 21637.62 389.04 42711.10 47834.27 2024-06-02 23:13:41.000 154 21637.60 389.08 42711.11 88888.00 2024-06-02 23:13:42.000 154 21637.58 389.10 42711.13 88888.00 2024-06-02 23:13:43.000 154 21637.52 389.06 42711.13 88888.00 2024-06-02 23:13:44.000 154 21637.47 389.00 42711.09 88888.00 2024-06-02 23:13:45.000 154 21637.50 388.98 42711.08 47834.07 2024-06-02 23:13:46.000 154 21637.56 388.96 42711.12 88888.00 2024-06-02 23:13:47.000 154 21637.58 388.96 42711.17 88888.00 2024-06-02 23:13:48.000 154 21637.57 388.96 42711.21 88888.00 2024-06-02 23:13:49.000 154 21637.52 388.97 42711.27 88888.00 2024-06-02 23:13:50.000 154 21637.46 388.98 42711.28 47833.97 2024-06-02 23:13:51.000 154 21637.42 388.97 42711.26 88888.00 2024-06-02 23:13:52.000 154 21637.38 388.93 42711.24 88888.00 2024-06-02 23:13:53.000 154 21637.33 388.93 42711.24 88888.00 2024-06-02 23:13:54.000 154 21637.31 388.95 42711.23 88888.00 2024-06-02 23:13:55.000 154 21637.31 388.98 42711.23 47834.04 2024-06-02 23:13:56.000 154 21637.35 389.00 42711.31 88888.00 2024-06-02 23:13:57.000 154 21637.38 389.00 42711.38 88888.00 2024-06-02 23:13:58.000 154 21637.38 389.01 42711.36 88888.00 2024-06-02 23:13:59.000 154 21637.37 389.01 42711.30 88888.00 2024-06-02 23:14:00.000 154 21637.36 389.02 42711.27 47834.11 2024-06-02 23:14:01.000 154 21637.37 389.04 42711.26 88888.00 2024-06-02 23:14:02.000 154 21637.39 389.06 42711.27 88888.00 2024-06-02 23:14:03.000 154 21637.40 389.06 42711.29 88888.00 2024-06-02 23:14:04.000 154 21637.38 389.07 42711.32 88888.00 2024-06-02 23:14:05.000 154 21637.33 389.10 42711.38 47834.27 2024-06-02 23:14:06.000 154 21637.30 389.15 42711.44 88888.00 2024-06-02 23:14:07.000 154 21637.27 389.15 42711.45 88888.00 2024-06-02 23:14:08.000 154 21637.25 389.11 42711.44 88888.00 2024-06-02 23:14:09.000 154 21637.23 389.08 42711.40 88888.00 2024-06-02 23:14:10.000 154 21637.21 389.09 42711.38 47834.19 2024-06-02 23:14:11.000 154 21637.23 389.09 42711.36 88888.00 2024-06-02 23:14:12.000 154 21637.26 389.12 42711.35 88888.00 2024-06-02 23:14:13.000 154 21637.27 389.14 42711.35 88888.00 2024-06-02 23:14:14.000 154 21637.27 389.13 42711.38 88888.00 2024-06-02 23:14:15.000 154 21637.26 389.14 42711.43 47834.13 2024-06-02 23:14:16.000 154 21637.22 389.16 42711.41 88888.00 2024-06-02 23:14:17.000 154 21637.22 389.13 42711.36 88888.00 2024-06-02 23:14:18.000 154 21637.20 389.10 42711.36 88888.00 2024-06-02 23:14:19.000 154 21637.16 389.12 42711.40 88888.00 2024-06-02 23:14:20.000 154 21637.13 389.15 42711.43 47833.84 2024-06-02 23:14:21.000 154 21637.15 389.16 42711.43 88888.00 2024-06-02 23:14:22.000 154 21637.21 389.13 42711.40 88888.00 2024-06-02 23:14:23.000 154 21637.26 389.11 42711.38 88888.00 2024-06-02 23:14:24.000 154 21637.26 389.12 42711.39 88888.00 2024-06-02 23:14:25.000 154 21637.24 389.15 42711.43 47834.25 2024-06-02 23:14:26.000 154 21637.22 389.14 42711.46 88888.00 2024-06-02 23:14:27.000 154 21637.17 389.13 42711.48 88888.00 2024-06-02 23:14:28.000 154 21637.13 389.18 42711.51 88888.00 2024-06-02 23:14:29.000 154 21637.12 389.21 42711.54 88888.00 2024-06-02 23:14:30.000 154 21637.13 389.21 42711.52 47834.31 2024-06-02 23:14:31.000 154 21637.13 389.20 42711.51 88888.00 2024-06-02 23:14:32.000 154 21637.12 389.19 42711.55 88888.00 2024-06-02 23:14:33.000 154 21637.09 389.19 42711.55 88888.00 2024-06-02 23:14:34.000 154 21637.05 389.16 42711.48 88888.00 2024-06-02 23:14:35.000 154 21637.01 389.14 42711.44 47834.00 2024-06-02 23:14:36.000 154 21637.01 389.17 42711.48 88888.00 2024-06-02 23:14:37.000 154 21637.04 389.22 42711.50 88888.00 2024-06-02 23:14:38.000 154 21637.04 389.25 42711.48 88888.00 2024-06-02 23:14:39.000 154 21637.01 389.25 42711.46 88888.00 2024-06-02 23:14:40.000 154 21636.98 389.29 42711.46 47834.08 2024-06-02 23:14:41.000 154 21636.93 389.32 42711.48 88888.00 2024-06-02 23:14:42.000 154 21636.91 389.33 42711.50 88888.00 2024-06-02 23:14:43.000 154 21636.91 389.32 42711.50 88888.00 2024-06-02 23:14:44.000 154 21636.93 389.33 42711.53 88888.00 2024-06-02 23:14:45.000 154 21636.95 389.35 42711.56 47834.12 2024-06-02 23:14:46.000 154 21636.95 389.36 42711.56 88888.00 2024-06-02 23:14:47.000 154 21636.93 389.37 42711.54 88888.00 2024-06-02 23:14:48.000 154 21636.88 389.39 42711.53 88888.00 2024-06-02 23:14:49.000 154 21636.83 389.40 42711.52 88888.00 2024-06-02 23:14:50.000 154 21636.84 389.41 42711.52 47833.59 2024-06-02 23:14:51.000 154 21636.86 389.44 42711.54 88888.00 2024-06-02 23:14:52.000 154 21636.83 389.49 42711.59 88888.00 2024-06-02 23:14:53.000 154 21636.80 389.48 42711.59 88888.00 2024-06-02 23:14:54.000 154 21636.80 389.43 42711.52 88888.00 2024-06-02 23:14:55.000 154 21636.81 389.43 42711.50 47833.95 2024-06-02 23:14:56.000 154 21636.80 389.46 42711.51 88888.00 2024-06-02 23:14:57.000 154 21636.74 389.47 42711.53 88888.00 2024-06-02 23:14:58.000 154 21636.69 389.47 42711.61 88888.00 2024-06-02 23:14:59.000 154 21636.68 389.47 42711.69 88888.00 2024-06-02 23:15:00.000 154 21636.69 389.48 42711.71 47833.63 2024-06-02 23:15:01.000 154 21636.72 389.52 42711.70 88888.00 2024-06-02 23:15:02.000 154 21636.77 389.56 42711.70 88888.00 2024-06-02 23:15:03.000 154 21636.80 389.55 42711.69 88888.00 2024-06-02 23:15:04.000 154 21636.80 389.54 42711.68 88888.00 2024-06-02 23:15:05.000 154 21636.78 389.55 42711.69 47834.18 2024-06-02 23:15:06.000 154 21636.76 389.54 42711.73 88888.00 2024-06-02 23:15:07.000 154 21636.75 389.51 42711.77 88888.00 2024-06-02 23:15:08.000 154 21636.79 389.48 42711.78 88888.00 2024-06-02 23:15:09.000 154 21636.84 389.47 42711.72 88888.00 2024-06-02 23:15:10.000 154 21636.85 389.47 42711.66 47834.37 2024-06-02 23:15:11.000 154 21636.82 389.50 42711.65 88888.00 2024-06-02 23:15:12.000 154 21636.79 389.53 42711.69 88888.00 2024-06-02 23:15:13.000 154 21636.77 389.51 42711.74 88888.00 2024-06-02 23:15:14.000 154 21636.75 389.48 42711.78 88888.00 2024-06-02 23:15:15.000 154 21636.71 389.50 42711.77 47834.42 2024-06-02 23:15:16.000 154 21636.66 389.57 42711.77 88888.00 2024-06-02 23:15:17.000 154 21636.62 389.62 42711.80 88888.00 2024-06-02 23:15:18.000 154 21636.61 389.59 42711.80 88888.00 2024-06-02 23:15:19.000 154 21636.61 389.54 42711.76 88888.00 2024-06-02 23:15:20.000 154 21636.60 389.52 42711.72 47833.88 2024-06-02 23:15:21.000 154 21636.59 389.54 42711.73 88888.00 2024-06-02 23:15:22.000 154 21636.57 389.58 42711.75 88888.00 2024-06-02 23:15:23.000 154 21636.54 389.60 42711.76 88888.00 2024-06-02 23:15:24.000 154 21636.53 389.59 42711.75 88888.00 2024-06-02 23:15:25.000 154 21636.53 389.55 42711.75 47834.08 2024-06-02 23:15:26.000 154 21636.53 389.49 42711.75 88888.00 2024-06-02 23:15:27.000 154 21636.50 389.46 42711.73 88888.00 2024-06-02 23:15:28.000 154 21636.45 389.51 42711.73 88888.00 2024-06-02 23:15:29.000 154 21636.42 389.57 42711.78 88888.00 2024-06-02 23:15:30.000 154 21636.44 389.57 42711.82 47834.18 2024-06-02 23:15:31.000 154 21636.46 389.55 42711.82 88888.00 2024-06-02 23:15:32.000 154 21636.45 389.54 42711.79 88888.00 2024-06-02 23:15:33.000 154 21636.42 389.51 42711.76 88888.00 2024-06-02 23:15:34.000 154 21636.42 389.48 42711.77 88888.00 2024-06-02 23:15:35.000 154 21636.45 389.49 42711.81 47834.09 2024-06-02 23:15:36.000 154 21636.47 389.54 42711.82 88888.00 2024-06-02 23:15:37.000 154 21636.43 389.59 42711.79 88888.00 2024-06-02 23:15:38.000 154 21636.36 389.63 42711.76 88888.00 2024-06-02 23:15:39.000 154 21636.32 389.63 42711.75 88888.00 2024-06-02 23:15:40.000 154 21636.31 389.59 42711.77 47834.18 2024-06-02 23:15:41.000 154 21636.30 389.61 42711.80 88888.00 2024-06-02 23:15:42.000 154 21636.28 389.67 42711.79 88888.00 2024-06-02 23:15:43.000 154 21636.29 389.71 42711.77 88888.00 2024-06-02 23:15:44.000 154 21636.31 389.70 42711.77 88888.00 2024-06-02 23:15:45.000 154 21636.32 389.69 42711.79 47833.92 2024-06-02 23:15:46.000 154 21636.34 389.69 42711.82 88888.00 2024-06-02 23:15:47.000 154 21636.35 389.69 42711.88 88888.00 2024-06-02 23:15:48.000 154 21636.32 389.71 42711.92 88888.00 2024-06-02 23:15:49.000 154 21636.25 389.72 42711.93 88888.00 2024-06-02 23:15:50.000 154 21636.22 389.70 42711.95 47834.03 2024-06-02 23:15:51.000 154 21636.23 389.69 42711.99 88888.00 2024-06-02 23:15:52.000 154 21636.27 389.72 42712.01 88888.00 2024-06-02 23:15:53.000 154 21636.30 389.77 42711.97 88888.00 2024-06-02 23:15:54.000 154 21636.28 389.81 42711.91 88888.00 2024-06-02 23:15:55.000 154 21636.22 389.81 42711.89 47834.42 2024-06-02 23:15:56.000 154 21636.22 389.82 42711.93 88888.00 2024-06-02 23:15:57.000 154 21636.25 389.82 42711.98 88888.00 2024-06-02 23:15:58.000 154 21636.23 389.83 42711.99 88888.00 2024-06-02 23:15:59.000 154 21636.17 389.86 42712.00 88888.00 2024-06-02 23:16:00.000 154 21636.14 389.88 42711.99 47834.32 2024-06-02 23:16:01.000 154 21636.15 389.89 42712.00 88888.00 2024-06-02 23:16:02.000 154 21636.15 389.92 42712.02 88888.00 2024-06-02 23:16:03.000 154 21636.13 389.96 42712.04 88888.00 2024-06-02 23:16:04.000 154 21636.12 389.99 42712.04 88888.00 2024-06-02 23:16:05.000 154 21636.11 389.98 42712.07 47833.96 2024-06-02 23:16:06.000 154 21636.10 389.97 42712.10 88888.00 2024-06-02 23:16:07.000 154 21636.10 389.97 42712.11 88888.00 2024-06-02 23:16:08.000 154 21636.11 389.95 42712.11 88888.00 2024-06-02 23:16:09.000 154 21636.13 389.89 42712.09 88888.00 2024-06-02 23:16:10.000 154 21636.15 389.86 42712.06 47834.32 2024-06-02 23:16:11.000 154 21636.16 389.90 42712.09 88888.00 2024-06-02 23:16:12.000 154 21636.19 389.93 42712.11 88888.00 2024-06-02 23:16:13.000 154 21636.21 389.93 42712.10 88888.00 2024-06-02 23:16:14.000 154 21636.21 389.92 42712.09 88888.00 2024-06-02 23:16:15.000 154 21636.18 389.89 42712.06 47834.36 2024-06-02 23:16:16.000 154 21636.17 389.88 42712.06 88888.00 2024-06-02 23:16:17.000 154 21636.18 389.90 42712.09 88888.00 2024-06-02 23:16:18.000 154 21636.18 389.94 42712.12 88888.00 2024-06-02 23:16:19.000 154 21636.18 389.97 42712.11 88888.00 2024-06-02 23:16:20.000 154 21636.17 389.96 42712.11 47834.07 2024-06-02 23:16:21.000 154 21636.16 389.93 42712.13 88888.00 2024-06-02 23:16:22.000 154 21636.14 389.93 42712.11 88888.00 2024-06-02 23:16:23.000 154 21636.10 389.94 42712.06 88888.00 2024-06-02 23:16:24.000 154 21636.07 389.95 42712.06 88888.00 2024-06-02 23:16:25.000 154 21636.08 389.93 42712.08 47834.36 2024-06-02 23:16:26.000 154 21636.08 389.88 42712.11 88888.00 2024-06-02 23:16:27.000 154 21636.06 389.84 42712.11 88888.00 2024-06-02 23:16:28.000 154 21636.03 389.86 42712.12 88888.00 2024-06-02 23:16:29.000 154 21636.02 389.94 42712.14 88888.00 2024-06-02 23:16:30.000 154 21636.05 390.01 42712.16 47833.96 2024-06-02 23:16:31.000 154 21636.04 390.02 42712.16 88888.00 2024-06-02 23:16:32.000 154 21636.02 390.00 42712.16 88888.00 2024-06-02 23:16:33.000 154 21636.06 389.99 42712.17 88888.00 2024-06-02 23:16:34.000 154 21636.12 390.00 42712.17 88888.00 2024-06-02 23:16:35.000 154 21636.12 390.00 42712.16 47834.26 2024-06-02 23:16:36.000 154 21636.08 389.98 42712.18 88888.00 2024-06-02 23:16:37.000 154 21636.06 389.98 42712.18 88888.00 2024-06-02 23:16:38.000 154 21636.07 390.00 42712.17 88888.00 2024-06-02 23:16:39.000 154 21636.06 390.02 42712.12 88888.00 2024-06-02 23:16:40.000 154 21636.02 390.03 42712.11 47833.86 2024-06-02 23:16:41.000 154 21636.00 390.05 42712.15 88888.00 2024-06-02 23:16:42.000 154 21635.94 390.06 42712.18 88888.00 2024-06-02 23:16:43.000 154 21635.90 390.07 42712.19 88888.00 2024-06-02 23:16:44.000 154 21635.92 390.08 42712.20 88888.00 2024-06-02 23:16:45.000 154 21635.98 390.08 42712.19 47834.71 2024-06-02 23:16:46.000 154 21636.01 390.07 42712.20 88888.00 2024-06-02 23:16:47.000 154 21636.01 390.07 42712.23 88888.00 2024-06-02 23:16:48.000 154 21635.99 390.08 42712.25 88888.00 2024-06-02 23:16:49.000 154 21635.95 390.10 42712.25 88888.00 2024-06-02 23:16:50.000 154 21635.91 390.09 42712.25 47834.29 2024-06-02 23:16:51.000 154 21635.90 390.07 42712.27 88888.00 2024-06-02 23:16:52.000 154 21635.90 390.10 42712.29 88888.00 2024-06-02 23:16:53.000 154 21635.93 390.19 42712.30 88888.00 2024-06-02 23:16:54.000 154 21635.95 390.22 42712.26 88888.00 2024-06-02 23:16:55.000 154 21635.95 390.17 42712.19 47834.66 2024-06-02 23:16:56.000 154 21635.94 390.12 42712.16 88888.00 2024-06-02 23:16:57.000 154 21635.93 390.11 42712.18 88888.00 2024-06-02 23:16:58.000 154 21635.93 390.08 42712.21 88888.00 2024-06-02 23:16:59.000 154 21635.92 390.07 42712.23 88888.00 2024-06-02 23:17:00.000 154 21635.91 390.12 42712.25 47834.37 2024-06-02 23:17:01.000 154 21635.90 390.19 42712.31 88888.00 2024-06-02 23:17:02.000 154 21635.93 390.20 42712.34 88888.00 2024-06-02 23:17:03.000 154 21635.95 390.20 42712.32 88888.00 2024-06-02 23:17:04.000 154 21635.90 390.21 42712.28 88888.00 2024-06-02 23:17:05.000 154 21635.81 390.23 42712.25 47834.22 2024-06-02 23:17:06.000 154 21635.71 390.24 42712.21 88888.00 2024-06-02 23:17:07.000 154 21635.66 390.25 42712.20 88888.00 2024-06-02 23:17:08.000 154 21635.66 390.27 42712.22 88888.00 2024-06-02 23:17:09.000 154 21635.69 390.29 42712.22 88888.00 2024-06-02 23:17:10.000 154 21635.69 390.31 42712.19 47834.65 2024-06-02 23:17:11.000 154 21635.66 390.33 42712.19 88888.00 2024-06-02 23:17:12.000 154 21635.64 390.33 42712.24 88888.00 2024-06-02 23:17:13.000 154 21635.61 390.32 42712.28 88888.00 2024-06-02 23:17:14.000 154 21635.58 390.31 42712.29 88888.00 2024-06-02 23:17:15.000 154 21635.56 390.31 42712.27 47834.12 2024-06-02 23:17:16.000 154 21635.55 390.31 42712.24 88888.00 2024-06-02 23:17:17.000 154 21635.52 390.32 42712.24 88888.00 2024-06-02 23:17:18.000 154 21635.46 390.33 42712.25 88888.00 2024-06-02 23:17:19.000 154 21635.42 390.35 42712.28 88888.00 2024-06-02 23:17:20.000 154 21635.41 390.38 42712.31 47833.75 2024-06-02 23:17:21.000 154 21635.37 390.44 42712.31 88888.00 2024-06-02 23:17:22.000 154 21635.30 390.50 42712.31 88888.00 2024-06-02 23:17:23.000 154 21635.22 390.53 42712.34 88888.00 2024-06-02 23:17:24.000 154 21635.13 390.53 42712.37 88888.00 2024-06-02 23:17:25.000 154 21635.07 390.54 42712.37 99999.00 2024-06-02 23:17:26.000 154 21635.05 390.57 42712.38 99999.00 2024-06-02 23:17:27.000 154 21635.06 390.58 42712.39 99999.00 2024-06-02 23:17:28.000 154 21635.08 390.57 42712.39 99999.00 2024-06-02 23:17:29.000 154 21635.08 390.58 42712.40 99999.00 2024-06-02 23:17:30.000 154 21635.08 390.59 42712.41 47834.04 2024-06-02 23:17:31.000 154 21635.09 390.57 42712.46 88888.00 2024-06-02 23:17:32.000 154 21635.08 390.55 42712.51 88888.00 2024-06-02 23:17:33.000 154 21635.06 390.55 42712.51 88888.00 2024-06-02 23:17:34.000 154 21635.06 390.61 42712.50 88888.00 2024-06-02 23:17:35.000 154 21635.10 390.69 42712.50 47834.02 2024-06-02 23:17:36.000 154 21635.12 390.78 42712.52 88888.00 2024-06-02 23:17:37.000 154 21635.12 390.89 42712.57 88888.00 2024-06-02 23:17:38.000 154 21635.09 390.98 42712.64 88888.00 2024-06-02 23:17:39.000 154 21635.07 391.03 42712.64 88888.00 2024-06-02 23:17:40.000 154 21635.06 391.04 42712.62 47834.33 2024-06-02 23:17:41.000 154 21635.05 391.04 42712.62 88888.00 2024-06-02 23:17:42.000 154 21635.07 391.05 42712.64 88888.00 2024-06-02 23:17:43.000 154 21635.15 391.03 42712.65 88888.00 2024-06-02 23:17:44.000 154 21635.26 391.01 42712.67 88888.00 2024-06-02 23:17:45.000 154 21635.37 391.02 42712.69 47834.25 2024-06-02 23:17:46.000 154 21635.45 391.05 42712.67 88888.00 2024-06-02 23:17:47.000 154 21635.56 391.09 42712.64 88888.00 2024-06-02 23:17:48.000 154 21635.69 391.16 42712.66 88888.00 2024-06-02 23:17:49.000 154 21635.82 391.23 42712.69 88888.00 2024-06-02 23:17:50.000 154 21635.93 391.33 42712.77 47834.96 2024-06-02 23:17:51.000 154 21636.00 391.48 42712.84 88888.00 2024-06-02 23:17:52.000 154 21636.02 391.60 42712.89 88888.00 2024-06-02 23:17:53.000 154 21636.00 391.68 42712.91 88888.00 2024-06-02 23:17:54.000 154 21636.00 391.72 42712.89 88888.00 2024-06-02 23:17:55.000 154 21636.08 391.74 42712.87 47835.17 2024-06-02 23:17:56.000 154 21636.22 391.75 42712.89 88888.00 2024-06-02 23:17:57.000 154 21636.38 391.78 42712.91 88888.00 2024-06-02 23:17:58.000 154 21636.52 391.81 42712.91 88888.00 2024-06-02 23:17:59.000 154 21636.64 391.84 42712.88 88888.00 2024-06-02 23:18:00.000 154 21636.76 391.91 42712.87 47834.99 2024-06-02 23:18:01.000 154 21636.87 392.03 42712.89 88888.00 2024-06-02 23:18:02.000 154 21636.96 392.12 42712.91 88888.00 2024-06-02 23:18:03.000 154 21637.08 392.20 42712.94 88888.00 2024-06-02 23:18:04.000 154 21637.24 392.28 42712.97 88888.00 2024-06-02 23:18:05.000 154 21637.42 392.39 42712.96 47835.92 2024-06-02 23:18:06.000 154 21637.61 392.51 42712.94 88888.00 2024-06-02 23:18:07.000 154 21637.77 392.60 42712.94 88888.00 2024-06-02 23:18:08.000 154 21637.90 392.65 42712.93 88888.00 2024-06-02 23:18:09.000 154 21638.11 392.70 42712.90 88888.00 2024-06-02 23:18:10.000 154 21638.39 392.74 42712.91 47836.29 2024-06-02 23:18:11.000 154 21638.61 392.72 42712.92 88888.00 2024-06-02 23:18:12.000 154 21638.76 392.70 42712.92 88888.00 2024-06-02 23:18:13.000 154 21638.88 392.73 42712.92 88888.00 2024-06-02 23:18:14.000 154 21639.01 392.77 42712.90 88888.00 2024-06-02 23:18:15.000 154 21639.17 392.79 42712.86 47836.07 2024-06-02 23:18:16.000 154 21639.35 392.78 42712.82 88888.00 2024-06-02 23:18:17.000 154 21639.50 392.75 42712.79 88888.00 2024-06-02 23:18:18.000 154 21639.50 392.65 42712.72 88888.00 2024-06-02 23:18:19.000 154 21639.34 392.55 42712.64 88888.00 2024-06-02 23:18:20.000 154 21639.10 392.46 42712.61 47836.12 2024-06-02 23:18:21.000 154 21638.79 392.43 42712.65 88888.00 2024-06-02 23:18:22.000 154 21638.36 392.45 42712.73 88888.00 2024-06-02 23:18:23.000 154 21637.79 392.49 42712.81 88888.00 2024-06-02 23:18:24.000 154 21637.15 392.52 42712.83 88888.00 2024-06-02 23:18:25.000 154 21636.50 392.56 42712.85 47834.78 2024-06-02 23:18:26.000 154 21635.83 392.67 42712.92 88888.00 2024-06-02 23:18:27.000 154 21635.15 392.80 42712.99 88888.00 2024-06-02 23:18:28.000 154 21634.55 392.88 42713.03 88888.00 2024-06-02 23:18:29.000 154 21634.11 392.89 42713.05 88888.00 2024-06-02 23:18:30.000 154 21633.85 392.85 42713.04 47833.88 2024-06-02 23:18:31.000 154 21633.74 392.79 42712.98 88888.00 2024-06-02 23:18:32.000 154 21633.80 392.73 42712.91 88888.00 2024-06-02 23:18:33.000 154 21633.96 392.67 42712.86 88888.00 2024-06-02 23:18:34.000 154 21634.11 392.57 42712.84 88888.00 2024-06-02 23:18:35.000 154 21634.22 392.44 42712.83 47833.83 2024-06-02 23:18:36.000 154 21634.36 392.38 42712.82 88888.00 2024-06-02 23:18:37.000 154 21634.60 392.36 42712.76 88888.00 2024-06-02 23:18:38.000 154 21634.94 392.29 42712.69 88888.00 2024-06-02 23:18:39.000 154 21635.28 392.16 42712.67 88888.00 2024-06-02 23:18:40.000 154 21635.56 392.04 42712.68 47834.73 2024-06-02 23:18:41.000 154 21635.74 391.94 42712.69 88888.00 2024-06-02 23:18:42.000 154 21635.81 391.83 42712.72 88888.00 2024-06-02 23:18:43.000 154 21635.78 391.77 42712.79 88888.00 2024-06-02 23:18:44.000 154 21635.62 391.75 42712.84 88888.00 2024-06-02 23:18:45.000 154 21635.37 391.74 42712.88 47834.43 2024-06-02 23:18:46.000 154 21635.16 391.79 42712.95 88888.00 2024-06-02 23:18:47.000 154 21635.00 391.86 42713.03 88888.00 2024-06-02 23:18:48.000 154 21634.80 391.92 42713.06 88888.00 2024-06-02 23:18:49.000 154 21634.58 391.96 42713.06 88888.00 2024-06-02 23:18:50.000 154 21634.41 392.00 42713.10 47834.49 2024-06-02 23:18:51.000 154 21634.25 392.03 42713.17 88888.00 2024-06-02 23:18:52.000 154 21634.03 392.06 42713.22 88888.00 2024-06-02 23:18:53.000 154 21633.76 392.08 42713.21 88888.00 2024-06-02 23:18:54.000 154 21633.56 392.14 42713.18 88888.00 2024-06-02 23:18:55.000 154 21633.53 392.20 42713.16 47834.12 2024-06-02 23:18:56.000 154 21633.57 392.20 42713.17 88888.00 2024-06-02 23:18:57.000 154 21633.59 392.15 42713.20 88888.00 2024-06-02 23:18:58.000 154 21633.57 392.12 42713.22 88888.00 2024-06-02 23:18:59.000 154 21633.53 392.13 42713.24 88888.00 2024-06-02 23:19:00.000 154 21633.53 392.16 42713.23 47834.33 2024-06-02 23:19:01.000 154 21633.63 392.21 42713.22 88888.00 2024-06-02 23:19:02.000 154 21633.82 392.31 42713.29 88888.00 2024-06-02 23:19:03.000 154 21634.01 392.40 42713.37 88888.00 2024-06-02 23:19:04.000 154 21634.19 392.48 42713.39 88888.00 2024-06-02 23:19:05.000 154 21634.39 392.52 42713.39 47834.51 2024-06-02 23:19:06.000 154 21634.56 392.52 42713.36 88888.00 2024-06-02 23:19:07.000 154 21634.71 392.53 42713.34 88888.00 2024-06-02 23:19:08.000 154 21634.81 392.57 42713.39 88888.00 2024-06-02 23:19:09.000 154 21634.84 392.61 42713.48 88888.00 2024-06-02 23:19:10.000 154 21634.84 392.60 42713.51 47835.02 2024-06-02 23:19:11.000 154 21634.88 392.63 42713.48 88888.00 2024-06-02 23:19:12.000 154 21634.90 392.73 42713.48 88888.00 2024-06-02 23:19:13.000 154 21634.85 392.81 42713.53 88888.00 2024-06-02 23:19:14.000 154 21634.74 392.91 42713.63 88888.00 2024-06-02 23:19:15.000 154 21634.60 393.06 42713.73 47835.12 2024-06-02 23:19:16.000 154 21634.43 393.17 42713.79 88888.00 2024-06-02 23:19:17.000 154 21634.28 393.21 42713.81 88888.00 2024-06-02 23:19:18.000 154 21634.22 393.25 42713.82 88888.00 2024-06-02 23:19:19.000 154 21634.22 393.30 42713.88 88888.00 2024-06-02 23:19:20.000 154 21634.25 393.36 42713.93 47835.06 2024-06-02 23:19:21.000 154 21634.27 393.37 42713.92 88888.00 2024-06-02 23:19:22.000 154 21634.29 393.36 42713.93 88888.00 2024-06-02 23:19:23.000 154 21634.34 393.43 42713.98 88888.00 2024-06-02 23:19:24.000 154 21634.37 393.57 42714.06 88888.00 2024-06-02 23:19:25.000 154 21634.37 393.74 42714.14 47835.46 2024-06-02 23:19:26.000 154 21634.39 393.91 42714.16 88888.00 2024-06-02 23:19:27.000 154 21634.46 394.05 42714.13 88888.00 2024-06-02 23:19:28.000 154 21634.52 394.09 42714.12 88888.00 2024-06-02 23:19:29.000 154 21634.56 394.07 42714.14 88888.00 2024-06-02 23:19:30.000 154 21634.59 394.07 42714.14 47835.74 2024-06-02 23:19:31.000 154 21634.64 394.11 42714.14 88888.00 2024-06-02 23:19:32.000 154 21634.76 394.14 42714.12 88888.00 2024-06-02 23:19:33.000 154 21634.85 394.18 42714.10 88888.00 2024-06-02 23:19:34.000 154 21634.85 394.22 42714.12 88888.00 2024-06-02 23:19:35.000 154 21634.85 394.28 42714.17 47835.42 2024-06-02 23:19:36.000 154 21634.91 394.40 42714.23 88888.00 2024-06-02 23:19:37.000 154 21634.94 394.50 42714.30 88888.00 2024-06-02 23:19:38.000 154 21634.89 394.50 42714.34 88888.00 2024-06-02 23:19:39.000 154 21634.81 394.48 42714.37 88888.00 2024-06-02 23:19:40.000 154 21634.72 394.50 42714.40 47835.43 2024-06-02 23:19:41.000 154 21634.59 394.54 42714.40 88888.00 2024-06-02 23:19:42.000 154 21634.46 394.56 42714.39 88888.00 2024-06-02 23:19:43.000 154 21634.36 394.61 42714.41 88888.00 2024-06-02 23:19:44.000 154 21634.28 394.69 42714.46 88888.00 2024-06-02 23:19:45.000 154 21634.24 394.80 42714.46 47835.57 2024-06-02 23:19:46.000 154 21634.23 394.88 42714.44 88888.00 2024-06-02 23:19:47.000 154 21634.26 394.89 42714.44 88888.00 2024-06-02 23:19:48.000 154 21634.30 394.86 42714.45 88888.00 2024-06-02 23:19:49.000 154 21634.37 394.83 42714.45 88888.00 2024-06-02 23:19:50.000 154 21634.47 394.88 42714.47 47835.86 2024-06-02 23:19:51.000 154 21634.57 394.97 42714.52 88888.00 2024-06-02 23:19:52.000 154 21634.66 395.00 42714.56 88888.00 2024-06-02 23:19:53.000 154 21634.76 394.94 42714.54 88888.00 2024-06-02 23:19:54.000 154 21634.83 394.87 42714.49 88888.00 2024-06-02 23:19:55.000 154 21634.88 394.90 42714.48 47835.64 2024-06-02 23:19:56.000 154 21634.93 395.00 42714.50 88888.00 2024-06-02 23:19:57.000 154 21634.99 395.06 42714.49 88888.00 2024-06-02 23:19:58.000 154 21635.04 395.12 42714.51 88888.00 2024-06-02 23:19:59.000 154 21635.09 395.19 42714.59 88888.00 2024-06-02 23:20:00.000 154 21635.17 395.21 42714.61 47836.10 2024-06-02 23:20:01.000 154 21635.30 395.17 42714.56 88888.00 2024-06-02 23:20:02.000 154 21635.47 395.15 42714.54 88888.00 2024-06-02 23:20:03.000 154 21635.60 395.14 42714.55 88888.00 2024-06-02 23:20:04.000 154 21635.73 395.15 42714.55 88888.00 2024-06-02 23:20:05.000 154 21635.91 395.20 42714.52 47836.61 2024-06-02 23:20:06.000 154 21636.10 395.25 42714.50 88888.00 2024-06-02 23:20:07.000 154 21636.34 395.29 42714.49 88888.00 2024-06-02 23:20:08.000 154 21636.60 395.31 42714.49 88888.00 2024-06-02 23:20:09.000 154 21636.81 395.35 42714.47 88888.00 2024-06-02 23:20:10.000 154 21636.97 395.42 42714.45 47837.06 2024-06-02 23:20:11.000 154 21637.07 395.51 42714.46 88888.00 2024-06-02 23:20:12.000 154 21637.17 395.60 42714.45 88888.00 2024-06-02 23:20:13.000 154 21637.29 395.65 42714.40 88888.00 2024-06-02 23:20:14.000 154 21637.40 395.67 42714.38 88888.00 2024-06-02 23:20:15.000 154 21637.47 395.69 42714.41 47837.09 2024-06-02 23:20:16.000 154 21637.53 395.73 42714.43 88888.00 2024-06-02 23:20:17.000 154 21637.63 395.79 42714.44 88888.00 2024-06-02 23:20:18.000 154 21637.69 395.84 42714.46 88888.00 2024-06-02 23:20:19.000 154 21637.67 395.89 42714.46 88888.00 2024-06-02 23:20:20.000 154 21637.59 395.93 42714.41 47836.95 2024-06-02 23:20:21.000 154 21637.50 395.92 42714.36 88888.00 2024-06-02 23:20:22.000 154 21637.41 395.87 42714.34 88888.00 2024-06-02 23:20:23.000 154 21637.31 395.82 42714.35 88888.00 2024-06-02 23:20:24.000 154 21637.24 395.79 42714.34 88888.00 2024-06-02 23:20:25.000 154 21637.21 395.78 42714.28 47836.70 2024-06-02 23:20:26.000 154 21637.15 395.75 42714.21 88888.00 2024-06-02 23:20:27.000 154 21637.00 395.68 42714.21 88888.00 2024-06-02 23:20:28.000 154 21636.82 395.60 42714.21 88888.00 2024-06-02 23:20:29.000 154 21636.69 395.54 42714.21 88888.00 2024-06-02 23:20:30.000 154 21636.62 395.50 42714.16 47835.99 2024-06-02 23:20:31.000 154 21636.54 395.45 42714.11 88888.00 2024-06-02 23:20:32.000 154 21636.42 395.45 42714.07 88888.00 2024-06-02 23:20:33.000 154 21636.34 395.45 42714.02 88888.00 2024-06-02 23:20:34.000 154 21636.30 395.41 42713.97 88888.00 2024-06-02 23:20:35.000 154 21636.21 395.36 42713.96 47835.79 2024-06-02 23:20:36.000 154 21636.04 395.38 42713.97 88888.00 2024-06-02 23:20:37.000 154 21635.83 395.44 42713.97 88888.00 2024-06-02 23:20:38.000 154 21635.65 395.45 42713.95 88888.00 2024-06-02 23:20:39.000 154 21635.54 395.38 42713.94 88888.00 2024-06-02 23:20:40.000 154 21635.48 395.31 42713.94 47835.83 2024-06-02 23:20:41.000 154 21635.40 395.25 42713.90 88888.00 2024-06-02 23:20:42.000 154 21635.37 395.20 42713.87 88888.00 2024-06-02 23:20:43.000 154 21635.35 395.18 42713.89 88888.00 2024-06-02 23:20:44.000 154 21635.27 395.18 42713.89 88888.00 2024-06-02 23:20:45.000 154 21635.18 395.19 42713.88 47835.30 2024-06-02 23:20:46.000 154 21635.17 395.19 42713.89 88888.00 2024-06-02 23:20:47.000 154 21635.20 395.14 42713.89 88888.00 2024-06-02 23:20:48.000 154 21635.22 395.04 42713.86 88888.00 2024-06-02 23:20:49.000 154 21635.23 394.94 42713.83 88888.00 2024-06-02 23:20:50.000 154 21635.22 394.87 42713.81 47835.62 2024-06-02 23:20:51.000 154 21635.19 394.85 42713.84 88888.00 2024-06-02 23:20:52.000 154 21635.16 394.83 42713.90 88888.00 2024-06-02 23:20:53.000 154 21635.15 394.80 42713.94 88888.00 2024-06-02 23:20:54.000 154 21635.19 394.77 42713.93 88888.00 2024-06-02 23:20:55.000 154 21635.26 394.75 42713.90 47835.57 2024-06-02 23:20:56.000 154 21635.29 394.68 42713.87 88888.00 2024-06-02 23:20:57.000 154 21635.29 394.62 42713.84 88888.00 2024-06-02 23:20:58.000 154 21635.33 394.58 42713.83 88888.00 2024-06-02 23:20:59.000 154 21635.40 394.55 42713.81 88888.00 2024-06-02 23:21:00.000 154 21635.48 394.54 42713.77 47835.58 2024-06-02 23:21:01.000 154 21635.52 394.50 42713.75 88888.00 2024-06-02 23:21:02.000 154 21635.55 394.47 42713.77 88888.00 2024-06-02 23:21:03.000 154 21635.58 394.49 42713.82 88888.00 2024-06-02 23:21:04.000 154 21635.61 394.50 42713.84 88888.00 2024-06-02 23:21:05.000 154 21635.66 394.47 42713.79 47835.41 2024-06-02 23:21:06.000 154 21635.71 394.42 42713.71 88888.00 2024-06-02 23:21:07.000 154 21635.78 394.40 42713.70 88888.00 2024-06-02 23:21:08.000 154 21635.85 394.38 42713.70 88888.00 2024-06-02 23:21:09.000 154 21635.92 394.36 42713.67 88888.00 2024-06-02 23:21:10.000 154 21635.98 394.34 42713.66 47835.71 2024-06-02 23:21:11.000 154 21636.05 394.36 42713.70 88888.00 2024-06-02 23:21:12.000 154 21636.12 394.37 42713.71 88888.00 2024-06-02 23:21:13.000 154 21636.17 394.38 42713.69 88888.00 2024-06-02 23:21:14.000 154 21636.22 394.38 42713.66 88888.00 2024-06-02 23:21:15.000 154 21636.26 394.35 42713.62 47835.97 2024-06-02 23:21:16.000 154 21636.29 394.31 42713.56 88888.00 2024-06-02 23:21:17.000 154 21636.33 394.32 42713.52 88888.00 2024-06-02 23:21:18.000 154 21636.38 394.38 42713.49 88888.00 2024-06-02 23:21:19.000 154 21636.47 394.38 42713.44 88888.00 2024-06-02 23:21:20.000 154 21636.52 394.33 42713.40 47835.74 2024-06-02 23:21:21.000 154 21636.53 394.29 42713.38 88888.00 2024-06-02 23:21:22.000 154 21636.51 394.25 42713.37 88888.00 2024-06-02 23:21:23.000 154 21636.48 394.23 42713.37 88888.00 2024-06-02 23:21:24.000 154 21636.49 394.28 42713.38 88888.00 2024-06-02 23:21:25.000 154 21636.57 394.33 42713.42 47835.58 2024-06-02 23:21:26.000 154 21636.70 394.31 42713.41 88888.00 2024-06-02 23:21:27.000 154 21636.81 394.25 42713.37 88888.00 2024-06-02 23:21:28.000 154 21636.86 394.25 42713.36 88888.00 2024-06-02 23:21:29.000 154 21636.90 394.24 42713.34 88888.00 2024-06-02 23:21:30.000 154 21637.00 394.19 42713.28 47835.53 2024-06-02 23:21:31.000 154 21637.13 394.12 42713.22 88888.00 2024-06-02 23:21:32.000 154 21637.27 394.05 42713.18 88888.00 2024-06-02 23:21:33.000 154 21637.36 394.02 42713.14 88888.00 2024-06-02 23:21:34.000 154 21637.40 394.00 42713.13 88888.00 2024-06-02 23:21:35.000 154 21637.45 393.98 42713.13 47835.94 2024-06-02 23:21:36.000 154 21637.52 393.91 42713.10 88888.00 2024-06-02 23:21:37.000 154 21637.60 393.85 42713.03 88888.00 2024-06-02 23:21:38.000 154 21637.64 393.85 42712.97 88888.00 2024-06-02 23:21:39.000 154 21637.62 393.87 42712.92 88888.00 2024-06-02 23:21:40.000 154 21637.65 393.91 42712.89 47835.57 2024-06-02 23:21:41.000 154 21637.77 393.99 42712.92 88888.00 2024-06-02 23:21:42.000 154 21637.85 394.07 42712.96 88888.00 2024-06-02 23:21:43.000 154 21637.86 394.09 42712.96 88888.00 2024-06-02 23:21:44.000 154 21637.84 394.06 42712.89 88888.00 2024-06-02 23:21:45.000 154 21637.85 394.03 42712.84 47835.73 2024-06-02 23:21:46.000 154 21637.89 394.01 42712.84 88888.00 2024-06-02 23:21:47.000 154 21637.92 394.04 42712.84 88888.00 2024-06-02 23:21:48.000 154 21637.89 394.07 42712.82 88888.00 2024-06-02 23:21:49.000 154 21637.84 394.08 42712.81 88888.00 2024-06-02 23:21:50.000 154 21637.85 394.10 42712.83 47835.89 2024-06-02 23:21:51.000 154 21637.91 394.14 42712.86 88888.00 2024-06-02 23:21:52.000 154 21637.97 394.22 42712.87 88888.00 2024-06-02 23:21:53.000 154 21638.02 394.30 42712.86 88888.00 2024-06-02 23:21:54.000 154 21638.02 394.37 42712.83 88888.00 2024-06-02 23:21:55.000 154 21638.02 394.47 42712.84 47836.03 2024-06-02 23:21:56.000 154 21638.07 394.59 42712.86 88888.00 2024-06-02 23:21:57.000 154 21638.15 394.71 42712.89 88888.00 2024-06-02 23:21:58.000 154 21638.23 394.84 42712.91 88888.00 2024-06-02 23:21:59.000 154 21638.32 394.96 42712.91 88888.00 2024-06-02 23:22:00.000 154 21638.41 395.05 42712.88 47836.14 2024-06-02 23:22:01.000 154 21638.43 395.14 42712.88 88888.00 2024-06-02 23:22:02.000 154 21638.42 395.27 42712.94 88888.00 2024-06-02 23:22:03.000 154 21638.49 395.37 42712.98 88888.00 2024-06-02 23:22:04.000 154 21638.60 395.43 42713.00 88888.00 2024-06-02 23:22:05.000 154 21638.72 395.55 42713.03 47836.45 2024-06-02 23:22:06.000 154 21638.82 395.75 42713.06 88888.00 2024-06-02 23:22:07.000 154 21638.87 395.93 42713.09 88888.00 2024-06-02 23:22:08.000 154 21638.88 396.05 42713.13 88888.00 2024-06-02 23:22:09.000 154 21638.90 396.18 42713.20 88888.00 2024-06-02 23:22:10.000 154 21638.92 396.33 42713.27 47837.07 2024-06-02 23:22:11.000 154 21638.91 396.49 42713.34 88888.00 2024-06-02 23:22:12.000 154 21638.89 396.65 42713.40 88888.00 2024-06-02 23:22:13.000 154 21638.90 396.82 42713.44 88888.00 2024-06-02 23:22:14.000 154 21638.93 396.96 42713.48 88888.00 2024-06-02 23:22:15.000 154 21638.90 397.11 42713.52 47836.69 2024-06-02 23:22:16.000 154 21638.81 397.26 42713.54 88888.00 2024-06-02 23:22:17.000 154 21638.74 397.39 42713.61 88888.00 2024-06-02 23:22:18.000 154 21638.72 397.51 42713.71 88888.00 2024-06-02 23:22:19.000 154 21638.67 397.61 42713.75 88888.00 2024-06-02 23:22:20.000 154 21638.60 397.69 42713.75 47836.75 2024-06-02 23:22:21.000 154 21638.53 397.76 42713.77 88888.00 2024-06-02 23:22:22.000 154 21638.46 397.85 42713.80 88888.00 2024-06-02 23:22:23.000 154 21638.33 397.90 42713.83 88888.00 2024-06-02 23:22:24.000 154 21638.16 397.95 42713.86 88888.00 2024-06-02 23:22:25.000 154 21637.99 398.03 42713.89 47837.31 2024-06-02 23:22:26.000 154 21637.87 398.13 42713.97 88888.00 2024-06-02 23:22:27.000 154 21637.81 398.21 42714.02 88888.00 2024-06-02 23:22:28.000 154 21637.77 398.28 42714.02 88888.00 2024-06-02 23:22:29.000 154 21637.73 398.27 42714.01 88888.00 2024-06-02 23:22:30.000 154 21637.73 398.19 42714.02 47836.85 2024-06-02 23:22:31.000 154 21637.75 398.14 42714.05 88888.00 2024-06-02 23:22:32.000 154 21637.81 398.13 42714.09 88888.00 2024-06-02 23:22:33.000 154 21637.87 398.12 42714.12 88888.00 2024-06-02 23:22:34.000 154 21637.86 398.08 42714.14 88888.00 2024-06-02 23:22:35.000 154 21637.82 398.05 42714.09 47837.06 2024-06-02 23:22:36.000 154 21637.82 398.03 42713.99 88888.00 2024-06-02 23:22:37.000 154 21637.85 398.02 42713.98 88888.00 2024-06-02 23:22:38.000 154 21637.91 398.03 42714.06 88888.00 2024-06-02 23:22:39.000 154 21638.00 398.02 42714.15 88888.00 2024-06-02 23:22:40.000 154 21638.09 397.96 42714.19 47836.94 2024-06-02 23:22:41.000 154 21638.15 397.87 42714.16 88888.00 2024-06-02 23:22:42.000 154 21638.19 397.79 42714.10 88888.00 2024-06-02 23:22:43.000 154 21638.24 397.76 42714.04 88888.00 2024-06-02 23:22:44.000 154 21638.31 397.77 42714.02 88888.00 2024-06-02 23:22:45.000 154 21638.38 397.80 42714.04 47836.85 2024-06-02 23:22:46.000 154 21638.41 397.82 42714.05 88888.00 2024-06-02 23:22:47.000 154 21638.37 397.84 42714.05 88888.00 2024-06-02 23:22:48.000 154 21638.34 397.87 42714.06 88888.00 2024-06-02 23:22:49.000 154 21638.39 397.91 42714.05 88888.00 2024-06-02 23:22:50.000 154 21638.46 397.95 42714.08 47836.93 2024-06-02 23:22:51.000 154 21638.47 398.01 42714.11 88888.00 2024-06-02 23:22:52.000 154 21638.41 398.05 42714.11 88888.00 2024-06-02 23:22:53.000 154 21638.33 398.05 42714.10 88888.00 2024-06-02 23:22:54.000 154 21638.26 398.03 42714.10 88888.00 2024-06-02 23:22:55.000 154 21638.22 398.04 42714.09 47837.14 2024-06-02 23:22:56.000 154 21638.23 398.09 42714.07 88888.00 2024-06-02 23:22:57.000 154 21638.28 398.15 42714.07 88888.00 2024-06-02 23:22:58.000 154 21638.36 398.24 42714.11 88888.00 2024-06-02 23:22:59.000 154 21638.40 398.31 42714.15 88888.00 2024-06-02 23:23:00.000 154 21638.37 398.33 42714.16 47836.97 2024-06-02 23:23:01.000 154 21638.33 398.33 42714.14 88888.00 2024-06-02 23:23:02.000 154 21638.36 398.37 42714.13 88888.00 2024-06-02 23:23:03.000 154 21638.42 398.38 42714.12 88888.00 2024-06-02 23:23:04.000 154 21638.43 398.37 42714.12 88888.00 2024-06-02 23:23:05.000 154 21638.44 398.35 42714.12 47836.96 2024-06-02 23:23:06.000 154 21638.44 398.35 42714.08 88888.00 2024-06-02 23:23:07.000 154 21638.49 398.37 42714.06 88888.00 2024-06-02 23:23:08.000 154 21638.58 398.37 42714.06 88888.00 2024-06-02 23:23:09.000 154 21638.65 398.34 42714.05 88888.00 2024-06-02 23:23:10.000 154 21638.68 398.28 42714.02 47837.33 2024-06-02 23:23:11.000 154 21638.72 398.26 42714.00 88888.00 2024-06-02 23:23:12.000 154 21638.74 398.26 42714.02 88888.00 2024-06-02 23:23:13.000 154 21638.74 398.28 42714.07 88888.00 2024-06-02 23:23:14.000 154 21638.75 398.31 42714.11 88888.00 2024-06-02 23:23:15.000 154 21638.75 398.32 42714.07 47837.25 2024-06-02 23:23:16.000 154 21638.72 398.29 42714.01 88888.00 2024-06-02 23:23:17.000 154 21638.72 398.25 42714.00 88888.00 2024-06-02 23:23:18.000 154 21638.78 398.24 42713.98 88888.00 2024-06-02 23:23:19.000 154 21638.87 398.24 42713.93 88888.00 2024-06-02 23:23:20.000 154 21638.97 398.23 42713.88 47837.05 2024-06-02 23:23:21.000 154 21639.01 398.19 42713.90 88888.00 2024-06-02 23:23:22.000 154 21638.99 398.15 42713.90 88888.00 2024-06-02 23:23:23.000 154 21639.03 398.12 42713.88 88888.00 2024-06-02 23:23:24.000 154 21639.12 398.09 42713.89 88888.00 2024-06-02 23:23:25.000 154 21639.16 398.04 42713.91 47837.02 2024-06-02 23:23:26.000 154 21639.18 398.01 42713.91 88888.00 2024-06-02 23:23:27.000 154 21639.22 397.99 42713.89 88888.00 2024-06-02 23:23:28.000 154 21639.28 397.98 42713.84 88888.00 2024-06-02 23:23:29.000 154 21639.34 397.95 42713.78 88888.00 2024-06-02 23:23:30.000 154 21639.41 397.92 42713.75 47837.40 2024-06-02 23:23:31.000 154 21639.46 397.95 42713.77 88888.00 2024-06-02 23:23:32.000 154 21639.47 398.04 42713.82 88888.00 2024-06-02 23:23:33.000 154 21639.50 398.09 42713.85 88888.00 2024-06-02 23:23:34.000 154 21639.53 398.09 42713.84 88888.00 2024-06-02 23:23:35.000 154 21639.52 398.11 42713.79 47836.90 2024-06-02 23:23:36.000 154 21639.47 398.13 42713.72 88888.00 2024-06-02 23:23:37.000 154 21639.40 398.15 42713.69 88888.00 2024-06-02 23:23:38.000 154 21639.32 398.20 42713.70 88888.00 2024-06-02 23:23:39.000 154 21639.28 398.23 42713.71 88888.00 2024-06-02 23:23:40.000 154 21639.34 398.25 42713.70 47837.39 2024-06-02 23:23:41.000 154 21639.44 398.29 42713.68 88888.00 2024-06-02 23:23:42.000 154 21639.43 398.31 42713.66 88888.00 2024-06-02 23:23:43.000 154 21639.35 398.31 42713.64 88888.00 2024-06-02 23:23:44.000 154 21639.36 398.26 42713.61 88888.00 2024-06-02 23:23:45.000 154 21639.37 398.18 42713.56 47837.17 2024-06-02 23:23:46.000 154 21639.33 398.13 42713.52 88888.00 2024-06-02 23:23:47.000 154 21639.34 398.13 42713.53 88888.00 2024-06-02 23:23:48.000 154 21639.39 398.14 42713.54 88888.00 2024-06-02 23:23:49.000 154 21639.40 398.11 42713.53 88888.00 2024-06-02 23:23:50.000 154 21639.39 398.07 42713.53 47837.27 2024-06-02 23:23:51.000 154 21639.41 398.03 42713.54 88888.00 2024-06-02 23:23:52.000 154 21639.44 397.99 42713.50 88888.00 2024-06-02 23:23:53.000 154 21639.49 397.92 42713.43 88888.00 2024-06-02 23:23:54.000 154 21639.53 397.85 42713.40 88888.00 2024-06-02 23:23:55.000 154 21639.53 397.79 42713.43 47837.33 2024-06-02 23:23:56.000 154 21639.54 397.75 42713.45 88888.00 2024-06-02 23:23:57.000 154 21639.55 397.72 42713.43 88888.00 2024-06-02 23:23:58.000 154 21639.49 397.66 42713.37 88888.00 2024-06-02 23:23:59.000 154 21639.39 397.62 42713.31 88888.00 2024-06-02 23:24:00.000 154 21639.37 397.59 42713.31 47836.49 2024-06-02 23:24:01.000 154 21639.43 397.54 42713.33 88888.00 2024-06-02 23:24:02.000 154 21639.49 397.45 42713.34 88888.00 2024-06-02 23:24:03.000 154 21639.51 397.33 42713.27 88888.00 2024-06-02 23:24:04.000 154 21639.53 397.21 42713.18 88888.00 2024-06-02 23:24:05.000 154 21639.56 397.14 42713.13 47837.03 2024-06-02 23:24:06.000 154 21639.56 397.11 42713.08 88888.00 2024-06-02 23:24:07.000 154 21639.56 397.09 42713.05 88888.00 2024-06-02 23:24:08.000 154 21639.57 397.05 42713.04 88888.00 2024-06-02 23:24:09.000 154 21639.58 396.98 42713.05 88888.00 2024-06-02 23:24:10.000 154 21639.56 396.92 42713.06 47836.60 2024-06-02 23:24:11.000 154 21639.50 396.85 42713.01 88888.00 2024-06-02 23:24:12.000 154 21639.44 396.79 42712.93 88888.00 2024-06-02 23:24:13.000 154 21639.46 396.73 42712.88 88888.00 2024-06-02 23:24:14.000 154 21639.51 396.65 42712.86 88888.00 2024-06-02 23:24:15.000 154 21639.51 396.59 42712.89 47836.54 2024-06-02 23:24:16.000 154 21639.48 396.55 42712.92 88888.00 2024-06-02 23:24:17.000 154 21639.45 396.52 42712.89 88888.00 2024-06-02 23:24:18.000 154 21639.44 396.52 42712.88 88888.00 2024-06-02 23:24:19.000 154 21639.40 396.52 42712.88 88888.00 2024-06-02 23:24:20.000 154 21639.36 396.50 42712.86 47836.65 2024-06-02 23:24:21.000 154 21639.35 396.52 42712.81 88888.00 2024-06-02 23:24:22.000 154 21639.35 396.54 42712.79 88888.00 2024-06-02 23:24:23.000 154 21639.35 396.54 42712.79 88888.00 2024-06-02 23:24:24.000 154 21639.42 396.56 42712.79 88888.00 2024-06-02 23:24:25.000 154 21639.49 396.60 42712.80 47836.96 2024-06-02 23:24:26.000 154 21639.52 396.63 42712.82 88888.00 2024-06-02 23:24:27.000 154 21639.53 396.67 42712.83 88888.00 2024-06-02 23:24:28.000 154 21639.59 396.68 42712.80 88888.00 2024-06-02 23:24:29.000 154 21639.68 396.71 42712.79 88888.00 2024-06-02 23:24:30.000 154 21639.74 396.77 42712.85 47836.45 2024-06-02 23:24:31.000 154 21639.74 396.82 42712.88 88888.00 2024-06-02 23:24:32.000 154 21639.74 396.89 42712.88 88888.00 2024-06-02 23:24:33.000 154 21639.74 396.98 42712.90 88888.00 2024-06-02 23:24:34.000 154 21639.72 397.01 42712.92 88888.00 2024-06-02 23:24:35.000 154 21639.73 396.99 42712.89 47836.33 2024-06-02 23:24:36.000 154 21639.79 397.00 42712.85 88888.00 2024-06-02 23:24:37.000 154 21639.85 397.06 42712.83 88888.00 2024-06-02 23:24:38.000 154 21639.88 397.14 42712.85 88888.00 2024-06-02 23:24:39.000 154 21639.88 397.25 42712.90 88888.00 2024-06-02 23:24:40.000 154 21639.87 397.32 42712.96 47836.89 2024-06-02 23:24:41.000 154 21639.90 397.36 42713.00 88888.00 2024-06-02 23:24:42.000 154 21639.96 397.43 42713.00 88888.00 2024-06-02 23:24:43.000 154 21640.00 397.50 42712.96 88888.00 2024-06-02 23:24:44.000 154 21640.00 397.55 42712.97 88888.00 2024-06-02 23:24:45.000 154 21640.00 397.58 42713.03 47836.95 2024-06-02 23:24:46.000 154 21640.02 397.63 42713.09 88888.00 2024-06-02 23:24:47.000 154 21640.09 397.71 42713.11 88888.00 2024-06-02 23:24:48.000 154 21640.17 397.77 42713.12 88888.00 2024-06-02 23:24:49.000 154 21640.22 397.86 42713.14 88888.00 2024-06-02 23:24:50.000 154 21640.26 397.93 42713.11 47837.19 2024-06-02 23:24:51.000 154 21640.31 397.95 42713.07 88888.00 2024-06-02 23:24:52.000 154 21640.40 397.94 42713.06 88888.00 2024-06-02 23:24:53.000 154 21640.48 397.96 42713.06 88888.00 2024-06-02 23:24:54.000 154 21640.56 398.02 42713.12 88888.00 2024-06-02 23:24:55.000 154 21640.61 398.08 42713.19 47837.11 2024-06-02 23:24:56.000 154 21640.65 398.12 42713.22 88888.00 2024-06-02 23:24:57.000 154 21640.68 398.13 42713.20 88888.00 2024-06-02 23:24:58.000 154 21640.70 398.10 42713.18 88888.00 2024-06-02 23:24:59.000 154 21640.68 398.08 42713.16 88888.00 2024-06-02 23:25:00.000 154 21640.62 398.10 42713.14 47837.16 2024-06-02 23:25:01.000 154 21640.58 398.14 42713.14 88888.00 2024-06-02 23:25:02.000 154 21640.59 398.20 42713.17 88888.00 2024-06-02 23:25:03.000 154 21640.64 398.26 42713.21 88888.00 2024-06-02 23:25:04.000 154 21640.65 398.33 42713.27 88888.00 2024-06-02 23:25:05.000 154 21640.61 398.41 42713.27 47837.41 2024-06-02 23:25:06.000 154 21640.58 398.49 42713.23 88888.00 2024-06-02 23:25:07.000 154 21640.58 398.51 42713.18 88888.00 2024-06-02 23:25:08.000 154 21640.59 398.48 42713.15 88888.00 2024-06-02 23:25:09.000 154 21640.57 398.45 42713.17 88888.00 2024-06-02 23:25:10.000 154 21640.57 398.43 42713.19 47837.51 2024-06-02 23:25:11.000 154 21640.64 398.42 42713.20 88888.00 2024-06-02 23:25:12.000 154 21640.75 398.41 42713.18 88888.00 2024-06-02 23:25:13.000 154 21640.85 398.40 42713.15 88888.00 2024-06-02 23:25:14.000 154 21640.93 398.39 42713.14 88888.00 2024-06-02 23:25:15.000 154 21640.97 398.37 42713.16 47838.15 2024-06-02 23:25:16.000 154 21641.03 398.34 42713.18 88888.00 2024-06-02 23:25:17.000 154 21641.12 398.35 42713.17 88888.00 2024-06-02 23:25:18.000 154 21641.18 398.40 42713.11 88888.00 2024-06-02 23:25:19.000 154 21641.18 398.44 42713.08 88888.00 2024-06-02 23:25:20.000 154 21641.18 398.47 42713.11 47837.80 2024-06-02 23:25:21.000 154 21641.21 398.53 42713.16 88888.00 2024-06-02 23:25:22.000 154 21641.23 398.59 42713.16 88888.00 2024-06-02 23:25:23.000 154 21641.28 398.60 42713.10 88888.00 2024-06-02 23:25:24.000 154 21641.35 398.56 42713.03 88888.00 2024-06-02 23:25:25.000 154 21641.40 398.52 42713.00 47837.67 2024-06-02 23:25:26.000 154 21641.42 398.55 42713.03 88888.00 2024-06-02 23:25:27.000 154 21641.43 398.61 42713.09 88888.00 2024-06-02 23:25:28.000 154 21641.46 398.64 42713.11 88888.00 2024-06-02 23:25:29.000 154 21641.50 398.69 42713.11 88888.00 2024-06-02 23:25:30.000 154 21641.53 398.72 42713.11 47837.69 2024-06-02 23:25:31.000 154 21641.56 398.70 42713.10 88888.00 2024-06-02 23:25:32.000 154 21641.58 398.68 42713.07 88888.00 2024-06-02 23:25:33.000 154 21641.59 398.70 42713.07 88888.00 2024-06-02 23:25:34.000 154 21641.59 398.76 42713.08 88888.00 2024-06-02 23:25:35.000 154 21641.63 398.81 42713.07 47837.74 2024-06-02 23:25:36.000 154 21641.69 398.78 42713.06 88888.00 2024-06-02 23:25:37.000 154 21641.72 398.76 42713.04 88888.00 2024-06-02 23:25:38.000 154 21641.74 398.82 42713.02 88888.00 2024-06-02 23:25:39.000 154 21641.75 398.89 42713.00 88888.00 2024-06-02 23:25:40.000 154 21641.80 398.93 42712.99 47837.36 2024-06-02 23:25:41.000 154 21641.83 398.92 42713.00 88888.00 2024-06-02 23:25:42.000 154 21641.78 398.90 42713.00 88888.00 2024-06-02 23:25:43.000 154 21641.70 398.92 42712.99 88888.00 2024-06-02 23:25:44.000 154 21641.68 398.96 42713.02 88888.00 2024-06-02 23:25:45.000 154 21641.70 399.02 42713.09 47837.90 2024-06-02 23:25:46.000 154 21641.70 399.09 42713.13 88888.00 2024-06-02 23:25:47.000 154 21641.66 399.17 42713.13 88888.00 2024-06-02 23:25:48.000 154 21641.62 399.19 42713.09 88888.00 2024-06-02 23:25:49.000 154 21641.60 399.20 42713.07 88888.00 2024-06-02 23:25:50.000 154 21641.61 399.25 42713.10 47837.55 2024-06-02 23:25:51.000 154 21641.61 399.30 42713.12 88888.00 2024-06-02 23:25:52.000 154 21641.55 399.32 42713.14 88888.00 2024-06-02 23:25:53.000 154 21641.50 399.35 42713.15 88888.00 2024-06-02 23:25:54.000 154 21641.51 399.39 42713.17 88888.00 2024-06-02 23:25:55.000 154 21641.54 399.46 42713.18 47837.91 2024-06-02 23:25:56.000 154 21641.55 399.53 42713.17 88888.00 2024-06-02 23:25:57.000 154 21641.57 399.56 42713.11 88888.00 2024-06-02 23:25:58.000 154 21641.60 399.53 42713.04 88888.00 2024-06-02 23:25:59.000 154 21641.60 399.51 42713.03 88888.00 2024-06-02 23:26:00.000 154 21641.60 399.53 42713.09 47838.11 2024-06-02 23:26:01.000 154 21641.60 399.59 42713.15 88888.00 2024-06-02 23:26:02.000 154 21641.59 399.67 42713.18 88888.00 2024-06-02 23:26:03.000 154 21641.59 399.73 42713.18 88888.00 2024-06-02 23:26:04.000 154 21641.60 399.77 42713.20 88888.00 2024-06-02 23:26:05.000 154 21641.60 399.76 42713.20 47837.70 2024-06-02 23:26:06.000 154 21641.58 399.74 42713.18 88888.00 2024-06-02 23:26:07.000 154 21641.56 399.75 42713.19 88888.00 2024-06-02 23:26:08.000 154 21641.52 399.81 42713.22 88888.00 2024-06-02 23:26:09.000 154 21641.45 399.84 42713.25 88888.00 2024-06-02 23:26:10.000 154 21641.43 399.83 42713.26 47837.99 2024-06-02 23:26:11.000 154 21641.40 399.84 42713.25 88888.00 2024-06-02 23:26:12.000 154 21641.33 399.87 42713.28 88888.00 2024-06-02 23:26:13.000 154 21641.27 399.87 42713.33 88888.00 2024-06-02 23:26:14.000 154 21641.23 399.87 42713.34 88888.00 2024-06-02 23:26:15.000 154 21641.20 399.89 42713.33 47837.93 2024-06-02 23:26:16.000 154 21641.16 399.91 42713.34 88888.00 2024-06-02 23:26:17.000 154 21641.15 399.93 42713.34 88888.00 2024-06-02 23:26:18.000 154 21641.15 399.99 42713.32 88888.00 2024-06-02 23:26:19.000 154 21641.12 400.04 42713.32 88888.00 2024-06-02 23:26:20.000 154 21641.08 400.07 42713.38 47837.76 2024-06-02 23:26:21.000 154 21641.06 400.07 42713.41 88888.00 2024-06-02 23:26:22.000 154 21641.08 400.04 42713.40 88888.00 2024-06-02 23:26:23.000 154 21641.14 400.02 42713.37 88888.00 2024-06-02 23:26:24.000 154 21641.18 400.00 42713.34 88888.00 2024-06-02 23:26:25.000 154 21641.21 399.95 42713.37 47837.68 2024-06-02 23:26:26.000 154 21641.24 399.93 42713.45 88888.00 2024-06-02 23:26:27.000 154 21641.28 399.95 42713.49 88888.00 2024-06-02 23:26:28.000 154 21641.29 399.94 42713.48 88888.00 2024-06-02 23:26:29.000 154 21641.26 399.91 42713.48 88888.00 2024-06-02 23:26:30.000 154 21641.24 399.93 42713.50 47837.74 2024-06-02 23:26:31.000 154 21641.22 399.98 42713.53 88888.00 2024-06-02 23:26:32.000 154 21641.18 400.00 42713.54 88888.00 2024-06-02 23:26:33.000 154 21641.12 399.99 42713.53 88888.00 2024-06-02 23:26:34.000 154 21641.09 400.02 42713.55 88888.00 2024-06-02 23:26:35.000 154 21641.08 400.09 42713.59 47838.00 2024-06-02 23:26:36.000 154 21641.02 400.11 42713.62 88888.00 2024-06-02 23:26:37.000 154 21640.93 400.07 42713.62 88888.00 2024-06-02 23:26:38.000 154 21640.88 400.05 42713.57 88888.00 2024-06-02 23:26:39.000 154 21640.90 400.06 42713.55 88888.00 2024-06-02 23:26:40.000 154 21640.92 400.10 42713.57 47838.07 2024-06-02 23:26:41.000 154 21640.91 400.12 42713.57 88888.00 2024-06-02 23:26:42.000 154 21640.87 400.10 42713.57 88888.00 2024-06-02 23:26:43.000 154 21640.84 400.07 42713.59 88888.00 2024-06-02 23:26:44.000 154 21640.86 400.04 42713.60 88888.00 2024-06-02 23:26:45.000 154 21640.91 399.98 42713.58 47838.16 2024-06-02 23:26:46.000 154 21640.95 399.94 42713.56 88888.00 2024-06-02 23:26:47.000 154 21641.00 399.94 42713.57 88888.00 2024-06-02 23:26:48.000 154 21641.08 399.93 42713.57 88888.00 2024-06-02 23:26:49.000 154 21641.18 399.89 42713.52 88888.00 2024-06-02 23:26:50.000 154 21641.25 399.87 42713.47 47838.13 2024-06-02 23:26:51.000 154 21641.30 399.85 42713.46 88888.00 2024-06-02 23:26:52.000 154 21641.40 399.82 42713.46 88888.00 2024-06-02 23:26:53.000 154 21641.54 399.77 42713.48 88888.00 2024-06-02 23:26:54.000 154 21641.62 399.74 42713.47 88888.00 2024-06-02 23:26:55.000 154 21641.64 399.75 42713.46 47838.22 2024-06-02 23:26:56.000 154 21641.72 399.78 42713.48 88888.00 2024-06-02 23:26:57.000 154 21641.82 399.76 42713.46 88888.00 2024-06-02 23:26:58.000 154 21641.89 399.73 42713.38 88888.00 2024-06-02 23:26:59.000 154 21641.96 399.73 42713.34 88888.00 2024-06-02 23:27:00.000 154 21642.05 399.72 42713.36 47838.73 2024-06-02 23:27:01.000 154 21642.11 399.69 42713.39 88888.00 2024-06-02 23:27:02.000 154 21642.17 399.61 42713.35 88888.00 2024-06-02 23:27:03.000 154 21642.24 399.54 42713.27 88888.00 2024-06-02 23:27:04.000 154 21642.30 399.50 42713.20 88888.00 2024-06-02 23:27:05.000 154 21642.35 399.46 42713.18 47838.15 2024-06-02 23:27:06.000 154 21642.44 399.44 42713.19 88888.00 2024-06-02 23:27:07.000 154 21642.54 399.40 42713.18 88888.00 2024-06-02 23:27:08.000 154 21642.56 399.30 42713.12 88888.00 2024-06-02 23:27:09.000 154 21642.55 399.20 42713.06 88888.00 2024-06-02 23:27:10.000 154 21642.61 399.18 42713.04 47837.79 2024-06-02 23:27:11.000 154 21642.71 399.21 42713.00 88888.00 2024-06-02 23:27:12.000 154 21642.79 399.24 42712.96 88888.00 2024-06-02 23:27:13.000 154 21642.86 399.23 42712.93 88888.00 2024-06-02 23:27:14.000 154 21642.91 399.17 42712.86 88888.00 2024-06-02 23:27:15.000 154 21642.93 399.13 42712.82 47838.28 2024-06-02 23:27:16.000 154 21642.95 399.13 42712.82 88888.00 2024-06-02 23:27:17.000 154 21643.01 399.12 42712.82 88888.00 2024-06-02 23:27:18.000 154 21643.08 399.08 42712.81 88888.00 2024-06-02 23:27:19.000 154 21643.16 399.05 42712.78 88888.00 2024-06-02 23:27:20.000 154 21643.24 399.02 42712.73 47838.31 2024-06-02 23:27:21.000 154 21643.32 398.97 42712.69 88888.00 2024-06-02 23:27:22.000 154 21643.37 398.92 42712.65 88888.00 2024-06-02 23:27:23.000 154 21643.39 398.86 42712.61 88888.00 2024-06-02 23:27:24.000 154 21643.40 398.80 42712.59 88888.00 2024-06-02 23:27:25.000 154 21643.41 398.72 42712.52 47838.15 2024-06-02 23:27:26.000 154 21643.43 398.66 42712.44 88888.00 2024-06-02 23:27:27.000 154 21643.46 398.64 42712.37 88888.00 2024-06-02 23:27:28.000 154 21643.49 398.65 42712.31 88888.00 2024-06-02 23:27:29.000 154 21643.51 398.64 42712.24 88888.00 2024-06-02 23:27:30.000 154 21643.53 398.60 42712.21 47837.94 2024-06-02 23:27:31.000 154 21643.53 398.52 42712.21 88888.00 2024-06-02 23:27:32.000 154 21643.56 398.44 42712.19 88888.00 2024-06-02 23:27:33.000 154 21643.62 398.36 42712.14 88888.00 2024-06-02 23:27:34.000 154 21643.64 398.30 42712.12 88888.00 2024-06-02 23:27:35.000 154 21643.58 398.29 42712.13 47837.85 2024-06-02 23:27:36.000 154 21643.50 398.30 42712.08 88888.00 2024-06-02 23:27:37.000 154 21643.50 398.27 42712.03 88888.00 2024-06-02 23:27:38.000 154 21643.58 398.18 42712.00 88888.00 2024-06-02 23:27:39.000 154 21643.63 398.08 42711.96 88888.00 2024-06-02 23:27:40.000 154 21643.59 398.00 42711.92 47837.57 2024-06-02 23:27:41.000 154 21643.52 397.96 42711.91 88888.00 2024-06-02 23:27:42.000 154 21643.51 397.98 42711.93 88888.00 2024-06-02 23:27:43.000 154 21643.54 398.03 42711.98 88888.00 2024-06-02 23:27:44.000 154 21643.56 398.03 42712.00 88888.00 2024-06-02 23:27:45.000 154 21643.51 397.99 42711.94 47837.49 2024-06-02 23:27:46.000 154 21643.44 397.96 42711.88 88888.00 2024-06-02 23:27:47.000 154 21643.39 397.93 42711.84 88888.00 2024-06-02 23:27:48.000 154 21643.31 397.91 42711.85 88888.00 2024-06-02 23:27:49.000 154 21643.22 397.89 42711.85 88888.00 2024-06-02 23:27:50.000 154 21643.17 397.85 42711.84 47836.97 2024-06-02 23:27:51.000 154 21643.10 397.86 42711.89 88888.00 2024-06-02 23:27:52.000 154 21643.05 397.88 42711.98 88888.00 2024-06-02 23:27:53.000 154 21643.03 397.86 42712.00 88888.00 2024-06-02 23:27:54.000 154 21643.00 397.81 42711.96 88888.00 2024-06-02 23:27:55.000 154 21642.92 397.75 42711.90 47837.44 2024-06-02 23:27:56.000 154 21642.84 397.68 42711.85 88888.00 2024-06-02 23:27:57.000 154 21642.83 397.67 42711.83 88888.00 2024-06-02 23:27:58.000 154 21642.91 397.67 42711.80 88888.00 2024-06-02 23:27:59.000 154 21642.94 397.69 42711.77 88888.00 2024-06-02 23:28:00.000 154 21642.89 397.73 42711.79 47837.00 2024-06-02 23:28:01.000 154 21642.82 397.75 42711.82 88888.00 2024-06-02 23:28:02.000 154 21642.81 397.74 42711.84 88888.00 2024-06-02 23:28:03.000 154 21642.83 397.75 42711.85 88888.00 2024-06-02 23:28:04.000 154 21642.83 397.76 42711.83 88888.00 2024-06-02 23:28:05.000 154 21642.81 397.76 42711.81 47837.18 2024-06-02 23:28:06.000 154 21642.81 397.77 42711.79 88888.00 2024-06-02 23:28:07.000 154 21642.82 397.81 42711.81 88888.00 2024-06-02 23:28:08.000 154 21642.81 397.87 42711.88 88888.00 2024-06-02 23:28:09.000 154 21642.77 397.91 42711.93 88888.00 2024-06-02 23:28:10.000 154 21642.74 397.94 42711.92 47837.43 2024-06-02 23:28:11.000 154 21642.72 398.00 42711.88 88888.00 2024-06-02 23:28:12.000 154 21642.65 398.05 42711.86 88888.00 2024-06-02 23:28:13.000 154 21642.52 398.06 42711.89 88888.00 2024-06-02 23:28:14.000 154 21642.45 398.07 42711.97 88888.00 2024-06-02 23:28:15.000 154 21642.44 398.13 42712.02 47837.27 2024-06-02 23:28:16.000 154 21642.38 398.20 42712.04 88888.00 2024-06-02 23:28:17.000 154 21642.24 398.20 42712.04 88888.00 2024-06-02 23:28:18.000 154 21642.15 398.18 42712.06 88888.00 2024-06-02 23:28:19.000 154 21642.16 398.21 42712.12 88888.00 2024-06-02 23:28:20.000 154 21642.15 398.26 42712.14 47837.51 2024-06-02 23:28:21.000 154 21642.07 398.30 42712.11 88888.00 2024-06-02 23:28:22.000 154 21642.00 398.34 42712.12 88888.00 2024-06-02 23:28:23.000 154 21641.98 398.39 42712.18 88888.00 2024-06-02 23:28:24.000 154 21641.95 398.39 42712.22 88888.00 2024-06-02 23:28:25.000 154 21641.89 398.39 42712.25 47836.77 2024-06-02 23:28:26.000 154 21641.81 398.45 42712.28 88888.00 2024-06-02 23:28:27.000 154 21641.74 398.51 42712.33 88888.00 2024-06-02 23:28:28.000 154 21641.68 398.51 42712.35 88888.00 2024-06-02 23:28:29.000 154 21641.61 398.49 42712.35 88888.00 2024-06-02 23:28:30.000 154 21641.57 398.49 42712.39 47837.03 2024-06-02 23:28:31.000 154 21641.57 398.51 42712.43 88888.00 2024-06-02 23:28:32.000 154 21641.59 398.53 42712.41 88888.00 2024-06-02 23:28:33.000 154 21641.60 398.59 42712.41 88888.00 2024-06-02 23:28:34.000 154 21641.60 398.67 42712.47 88888.00 2024-06-02 23:28:35.000 154 21641.61 398.73 42712.52 47837.57 2024-06-02 23:28:36.000 154 21641.62 398.72 42712.53 88888.00 2024-06-02 23:28:37.000 154 21641.59 398.67 42712.51 88888.00 2024-06-02 23:28:38.000 154 21641.55 398.63 42712.49 88888.00 2024-06-02 23:28:39.000 154 21641.55 398.62 42712.50 88888.00 2024-06-02 23:28:40.000 154 21641.55 398.63 42712.55 47837.15 2024-06-02 23:28:41.000 154 21641.55 398.66 42712.62 88888.00 2024-06-02 23:28:42.000 154 21641.54 398.72 42712.67 88888.00 2024-06-02 23:28:43.000 154 21641.55 398.75 42712.69 88888.00 2024-06-02 23:28:44.000 154 21641.56 398.76 42712.68 88888.00 2024-06-02 23:28:45.000 154 21641.51 398.77 42712.66 47837.25 2024-06-02 23:28:46.000 154 21641.46 398.77 42712.67 88888.00 2024-06-02 23:28:47.000 154 21641.43 398.76 42712.71 88888.00 2024-06-02 23:28:48.000 154 21641.42 398.74 42712.75 88888.00 2024-06-02 23:28:49.000 154 21641.40 398.72 42712.77 88888.00 2024-06-02 23:28:50.000 154 21641.38 398.70 42712.75 47837.25 2024-06-02 23:28:51.000 154 21641.40 398.70 42712.72 88888.00 2024-06-02 23:28:52.000 154 21641.44 398.72 42712.69 88888.00 2024-06-02 23:28:53.000 154 21641.45 398.74 42712.65 88888.00 2024-06-02 23:28:54.000 154 21641.41 398.74 42712.62 88888.00 2024-06-02 23:28:55.000 154 21641.37 398.71 42712.63 47837.87 2024-06-02 23:28:56.000 154 21641.37 398.69 42712.68 88888.00 2024-06-02 23:28:57.000 154 21641.39 398.68 42712.71 88888.00 2024-06-02 23:28:58.000 154 21641.40 398.69 42712.69 88888.00 2024-06-02 23:28:59.000 154 21641.44 398.76 42712.69 88888.00 2024-06-02 23:29:00.000 154 21641.46 398.86 42712.68 47837.16 2024-06-02 23:29:01.000 154 21641.45 398.92 42712.65 88888.00 2024-06-02 23:29:02.000 154 21641.41 398.93 42712.68 88888.00 2024-06-02 23:29:03.000 154 21641.38 398.92 42712.76 88888.00 2024-06-02 23:29:04.000 154 21641.36 398.94 42712.81 88888.00 2024-06-02 23:29:05.000 154 21641.38 399.00 42712.77 47837.36 2024-06-02 23:29:06.000 154 21641.41 399.02 42712.72 88888.00 2024-06-02 23:29:07.000 154 21641.41 399.01 42712.74 88888.00 2024-06-02 23:29:08.000 154 21641.41 399.01 42712.79 88888.00 2024-06-02 23:29:09.000 154 21641.45 399.03 42712.80 88888.00 2024-06-02 23:29:10.000 154 21641.51 399.05 42712.80 47837.75 2024-06-02 23:29:11.000 154 21641.53 399.08 42712.81 88888.00 2024-06-02 23:29:12.000 154 21641.54 399.13 42712.84 88888.00 2024-06-02 23:29:13.000 154 21641.56 399.17 42712.88 88888.00 2024-06-02 23:29:14.000 154 21641.56 399.18 42712.88 88888.00 2024-06-02 23:29:15.000 154 21641.53 399.21 42712.87 47837.55 2024-06-02 23:29:16.000 154 21641.51 399.24 42712.85 88888.00 2024-06-02 23:29:17.000 154 21641.48 399.25 42712.86 88888.00 2024-06-02 23:29:18.000 154 21641.44 399.28 42712.91 88888.00 2024-06-02 23:29:19.000 154 21641.41 399.35 42712.98 88888.00 2024-06-02 23:29:20.000 154 21641.40 399.45 42713.03 47837.94 2024-06-02 23:29:21.000 154 21641.42 399.50 42713.04 88888.00 2024-06-02 23:29:22.000 154 21641.43 399.53 42713.01 88888.00 2024-06-02 23:29:23.000 154 21641.40 399.57 42713.01 88888.00 2024-06-02 23:29:24.000 154 21641.32 399.64 42713.05 88888.00 2024-06-02 23:29:25.000 154 21641.21 399.67 42713.08 47837.75 2024-06-02 23:29:26.000 154 21641.13 399.67 42713.06 88888.00 2024-06-02 23:29:27.000 154 21641.13 399.68 42713.02 88888.00 2024-06-02 23:29:28.000 154 21641.17 399.73 42713.04 88888.00 2024-06-02 23:29:29.000 154 21641.25 399.77 42713.09 88888.00 2024-06-02 23:29:30.000 154 21641.30 399.78 42713.14 47837.98 2024-06-02 23:29:31.000 154 21641.28 399.79 42713.17 88888.00 2024-06-02 23:29:32.000 154 21641.25 399.78 42713.17 88888.00 2024-06-02 23:29:33.000 154 21641.29 399.72 42713.12 88888.00 2024-06-02 23:29:34.000 154 21641.38 399.68 42713.12 88888.00 2024-06-02 23:29:35.000 154 21641.46 399.74 42713.19 47837.65 2024-06-02 23:29:36.000 154 21641.51 399.84 42713.23 88888.00 2024-06-02 23:29:37.000 154 21641.55 399.92 42713.24 88888.00 2024-06-02 23:29:38.000 154 21641.58 399.94 42713.24 88888.00 2024-06-02 23:29:39.000 154 21641.60 399.89 42713.25 88888.00 2024-06-02 23:29:40.000 154 21641.64 399.84 42713.30 47838.20 2024-06-02 23:29:41.000 154 21641.72 399.83 42713.35 88888.00 2024-06-02 23:29:42.000 154 21641.84 399.86 42713.32 88888.00 2024-06-02 23:29:43.000 154 21641.94 399.91 42713.26 88888.00 2024-06-02 23:29:44.000 154 21642.00 399.94 42713.22 88888.00 2024-06-02 23:29:45.000 154 21642.05 399.94 42713.20 47838.08 2024-06-02 23:29:46.000 154 21642.11 399.91 42713.18 88888.00 2024-06-02 23:29:47.000 154 21642.19 399.92 42713.15 88888.00 2024-06-02 23:29:48.000 154 21642.28 399.95 42713.11 88888.00 2024-06-02 23:29:49.000 154 21642.36 399.94 42713.10 88888.00 2024-06-02 23:29:50.000 154 21642.45 399.89 42713.13 47838.26 2024-06-02 23:29:51.000 154 21642.54 399.88 42713.19 88888.00 2024-06-02 23:29:52.000 154 21642.61 399.92 42713.23 88888.00 2024-06-02 23:29:53.000 154 21642.68 399.93 42713.25 88888.00 2024-06-02 23:29:54.000 154 21642.76 399.90 42713.25 88888.00 2024-06-02 23:29:55.000 154 21642.78 399.87 42713.19 47838.58 2024-06-02 23:29:56.000 154 21642.76 399.85 42713.12 88888.00 2024-06-02 23:29:57.000 154 21642.78 399.83 42713.11 88888.00 2024-06-02 23:29:58.000 154 21642.85 399.80 42713.12 88888.00 2024-06-02 23:29:59.000 154 21642.98 399.78 42713.13 88888.00 2024-06-02 23:30:00.000 154 21643.10 399.81 42713.11 47838.26 2024-06-02 23:30:01.000 154 21643.20 399.85 42713.09 88888.00 2024-06-02 23:30:02.000 154 21643.26 399.80 42713.09 88888.00 2024-06-02 23:30:03.000 154 21643.26 399.74 42713.04 88888.00 2024-06-02 23:30:04.000 154 21643.24 399.71 42712.93 88888.00 2024-06-02 23:30:05.000 154 21643.28 399.69 42712.84 47838.71 2024-06-02 23:30:06.000 154 21643.33 399.70 42712.83 88888.00 2024-06-02 23:30:07.000 154 21643.38 399.73 42712.89 88888.00 2024-06-02 23:30:08.000 154 21643.48 399.68 42712.90 88888.00 2024-06-02 23:30:09.000 154 21643.60 399.55 42712.82 88888.00 2024-06-02 23:30:10.000 154 21643.69 399.48 42712.75 47838.67 2024-06-02 23:30:11.000 154 21643.76 399.51 42712.73 88888.00 2024-06-02 23:30:12.000 154 21643.78 399.54 42712.70 88888.00 2024-06-02 23:30:13.000 154 21643.75 399.52 42712.63 88888.00 2024-06-02 23:30:14.000 154 21643.73 399.47 42712.59 88888.00 2024-06-02 23:30:15.000 154 21643.76 399.43 42712.59 47838.45 2024-06-02 23:30:16.000 154 21643.81 399.41 42712.56 88888.00 2024-06-02 23:30:17.000 154 21643.80 399.43 42712.52 88888.00 2024-06-02 23:30:18.000 154 21643.73 399.43 42712.50 88888.00 2024-06-02 23:30:19.000 154 21643.69 399.39 42712.47 88888.00 2024-06-02 23:30:20.000 154 21643.72 399.34 42712.41 47838.43 2024-06-02 23:30:21.000 154 21643.77 399.31 42712.36 88888.00 2024-06-02 23:30:22.000 154 21643.82 399.26 42712.36 88888.00 2024-06-02 23:30:23.000 154 21643.84 399.19 42712.34 88888.00 2024-06-02 23:30:24.000 154 21643.84 399.18 42712.31 88888.00 2024-06-02 23:30:25.000 154 21643.86 399.22 42712.32 47838.07 2024-06-02 23:30:26.000 154 21643.90 399.24 42712.36 88888.00 2024-06-02 23:30:27.000 154 21643.90 399.23 42712.35 88888.00 2024-06-02 23:30:28.000 154 21643.86 399.18 42712.31 88888.00 2024-06-02 23:30:29.000 154 21643.81 399.05 42712.25 88888.00 2024-06-02 23:30:30.000 154 21643.75 398.95 42712.21 47838.22 2024-06-02 23:30:31.000 154 21643.69 398.94 42712.16 88888.00 2024-06-02 23:30:32.000 154 21643.64 398.92 42712.14 88888.00 2024-06-02 23:30:33.000 154 21643.54 398.90 42712.18 88888.00 2024-06-02 23:30:34.000 154 21643.44 398.88 42712.22 88888.00 2024-06-02 23:30:35.000 154 21643.39 398.85 42712.21 47837.43 2024-06-02 23:30:36.000 154 21643.36 398.79 42712.17 88888.00 2024-06-02 23:30:37.000 154 21643.28 398.73 42712.12 88888.00 2024-06-02 23:30:38.000 154 21643.19 398.69 42712.10 88888.00 2024-06-02 23:30:39.000 154 21643.14 398.65 42712.09 88888.00 2024-06-02 23:30:40.000 154 21643.09 398.63 42712.07 47837.13 2024-06-02 23:30:41.000 154 21643.02 398.63 42712.06 88888.00 2024-06-02 23:30:42.000 154 21642.97 398.63 42712.06 88888.00 2024-06-02 23:30:43.000 154 21642.97 398.58 42712.06 88888.00 2024-06-02 23:30:44.000 154 21643.03 398.51 42712.04 88888.00 2024-06-02 23:30:45.000 154 21643.06 398.44 42712.02 47837.35 2024-06-02 23:30:46.000 154 21643.01 398.40 42711.98 88888.00 2024-06-02 23:30:47.000 154 21642.96 398.38 42711.98 88888.00 2024-06-02 23:30:48.000 154 21642.97 398.37 42711.99 88888.00 2024-06-02 23:30:49.000 154 21642.97 398.36 42711.99 88888.00 2024-06-02 23:30:50.000 154 21642.92 398.34 42711.98 47837.65 2024-06-02 23:30:51.000 154 21642.86 398.32 42712.02 88888.00 2024-06-02 23:30:52.000 154 21642.78 398.33 42712.06 88888.00 2024-06-02 23:30:53.000 154 21642.68 398.36 42712.05 88888.00 2024-06-02 23:30:54.000 154 21642.57 398.34 42712.01 88888.00 2024-06-02 23:30:55.000 154 21642.49 398.28 42711.99 47837.30 2024-06-02 23:30:56.000 154 21642.48 398.23 42711.98 88888.00 2024-06-02 23:30:57.000 154 21642.53 398.20 42711.98 88888.00 2024-06-02 23:30:58.000 154 21642.53 398.18 42711.99 88888.00 2024-06-02 23:30:59.000 154 21642.44 398.14 42712.00 88888.00 2024-06-02 23:31:00.000 154 21642.38 398.12 42711.98 47837.05 2024-06-02 23:31:01.000 154 21642.36 398.12 42711.95 88888.00 2024-06-02 23:31:02.000 154 21642.32 398.09 42711.92 88888.00 2024-06-02 23:31:03.000 154 21642.29 398.03 42711.91 88888.00 2024-06-02 23:31:04.000 154 21642.30 397.98 42711.91 88888.00 2024-06-02 23:31:05.000 154 21642.30 397.94 42711.93 47837.18 2024-06-02 23:31:06.000 154 21642.28 397.93 42711.96 88888.00 2024-06-02 23:31:07.000 154 21642.30 397.93 42712.00 88888.00 2024-06-02 23:31:08.000 154 21642.32 397.89 42711.98 88888.00 2024-06-02 23:31:09.000 154 21642.32 397.83 42711.95 88888.00 2024-06-02 23:31:10.000 154 21642.29 397.79 42711.98 47837.15 2024-06-02 23:31:11.000 154 21642.26 397.77 42711.99 88888.00 2024-06-02 23:31:12.000 154 21642.26 397.78 42711.95 88888.00 2024-06-02 23:31:13.000 154 21642.28 397.80 42711.93 88888.00 2024-06-02 23:31:14.000 154 21642.31 397.82 42711.94 88888.00 2024-06-02 23:31:15.000 154 21642.35 397.83 42711.95 47837.04 2024-06-02 23:31:16.000 154 21642.41 397.81 42711.94 88888.00 2024-06-02 23:31:17.000 154 21642.46 397.80 42711.94 88888.00 2024-06-02 23:31:18.000 154 21642.50 397.83 42711.93 88888.00 2024-06-02 23:31:19.000 154 21642.51 397.84 42711.94 88888.00 2024-06-02 23:31:20.000 154 21642.52 397.84 42711.94 47837.13 2024-06-02 23:31:21.000 154 21642.52 397.85 42711.92 88888.00 2024-06-02 23:31:22.000 154 21642.53 397.88 42711.94 88888.00 2024-06-02 23:31:23.000 154 21642.52 397.92 42712.02 88888.00 2024-06-02 23:31:24.000 154 21642.53 397.93 42712.09 88888.00 2024-06-02 23:31:25.000 154 21642.57 397.95 42712.10 47836.94 2024-06-02 23:31:26.000 154 21642.65 397.99 42712.07 88888.00 2024-06-02 23:31:27.000 154 21642.73 398.01 42712.02 88888.00 2024-06-02 23:31:28.000 154 21642.78 398.00 42712.00 88888.00 2024-06-02 23:31:29.000 154 21642.76 398.02 42712.01 88888.00 2024-06-02 23:31:30.000 154 21642.68 398.10 42712.04 47837.49 2024-06-02 23:31:31.000 154 21642.63 398.13 42712.06 88888.00 2024-06-02 23:31:32.000 154 21642.62 398.11 42712.04 88888.00 2024-06-02 23:31:33.000 154 21642.62 398.11 42712.06 88888.00 2024-06-02 23:31:34.000 154 21642.62 398.19 42712.07 88888.00 2024-06-02 23:31:35.000 154 21642.59 398.28 42712.08 47837.80 2024-06-02 23:31:36.000 154 21642.54 398.35 42712.11 88888.00 2024-06-02 23:31:37.000 154 21642.53 398.39 42712.12 88888.00 2024-06-02 23:31:38.000 154 21642.55 398.40 42712.10 88888.00 2024-06-02 23:31:39.000 154 21642.53 398.43 42712.11 88888.00 2024-06-02 23:31:40.000 154 21642.49 398.46 42712.13 47837.34 2024-06-02 23:31:41.000 154 21642.51 398.45 42712.12 88888.00 2024-06-02 23:31:42.000 154 21642.56 398.40 42712.09 88888.00 2024-06-02 23:31:43.000 154 21642.56 398.37 42712.09 88888.00 2024-06-02 23:31:44.000 154 21642.53 398.36 42712.12 88888.00 2024-06-02 23:31:45.000 154 21642.51 398.35 42712.13 47837.56 2024-06-02 23:31:46.000 154 21642.50 398.34 42712.13 88888.00 2024-06-02 23:31:47.000 154 21642.49 398.37 42712.16 88888.00 2024-06-02 23:31:48.000 154 21642.47 398.41 42712.21 88888.00 2024-06-02 23:31:49.000 154 21642.43 398.44 42712.31 88888.00 2024-06-02 23:31:50.000 154 21642.41 398.46 42712.39 47837.63 2024-06-02 23:31:51.000 154 21642.36 398.48 42712.41 88888.00 2024-06-02 23:31:52.000 154 21642.28 398.50 42712.39 88888.00 2024-06-02 23:31:53.000 154 21642.19 398.52 42712.38 88888.00 2024-06-02 23:31:54.000 154 21642.12 398.54 42712.36 88888.00 2024-06-02 23:31:55.000 154 21642.10 398.54 42712.33 47837.76 2024-06-02 23:31:56.000 154 21642.10 398.55 42712.33 88888.00 2024-06-02 23:31:57.000 154 21642.09 398.57 42712.37 88888.00 2024-06-02 23:31:58.000 154 21642.06 398.62 42712.44 88888.00 2024-06-02 23:31:59.000 154 21642.03 398.64 42712.48 88888.00 2024-06-02 23:32:00.000 154 21641.99 398.65 42712.48 47837.47 2024-06-02 23:32:01.000 154 21641.96 398.70 42712.48 88888.00 2024-06-02 23:32:02.000 154 21641.92 398.78 42712.47 88888.00 2024-06-02 23:32:03.000 154 21641.82 398.82 42712.48 88888.00 2024-06-02 23:32:04.000 154 21641.71 398.84 42712.52 88888.00 2024-06-02 23:32:05.000 154 21641.65 398.90 42712.59 47837.19 2024-06-02 23:32:06.000 154 21641.62 398.98 42712.63 88888.00 2024-06-02 23:32:07.000 154 21641.56 399.00 42712.65 88888.00 2024-06-02 23:32:08.000 154 21641.48 398.99 42712.67 88888.00 2024-06-02 23:32:09.000 154 21641.42 399.02 42712.71 88888.00 2024-06-02 23:32:10.000 154 21641.37 399.07 42712.77 47837.30 2024-06-02 23:32:11.000 154 21641.30 399.09 42712.80 88888.00 2024-06-02 23:32:12.000 154 21641.21 399.09 42712.79 88888.00 2024-06-02 23:32:13.000 154 21641.14 399.12 42712.77 88888.00 2024-06-02 23:32:14.000 154 21641.08 399.14 42712.77 88888.00 2024-06-02 23:32:15.000 154 21641.07 399.14 42712.77 47837.46 2024-06-02 23:32:16.000 154 21641.07 399.13 42712.77 88888.00 2024-06-02 23:32:17.000 154 21641.05 399.13 42712.78 88888.00 2024-06-02 23:32:18.000 154 21641.02 399.16 42712.81 88888.00 2024-06-02 23:32:19.000 154 21641.01 399.22 42712.82 88888.00 2024-06-02 23:32:20.000 154 21641.03 399.27 42712.84 47837.26 2024-06-02 23:32:21.000 154 21641.02 399.31 42712.88 88888.00 2024-06-02 23:32:22.000 154 21640.98 399.34 42712.93 88888.00 2024-06-02 23:32:23.000 154 21640.98 399.36 42712.98 88888.00 2024-06-02 23:32:24.000 154 21640.98 399.34 42713.02 88888.00 2024-06-02 23:32:25.000 154 21640.95 399.36 42713.02 47837.34 2024-06-02 23:32:26.000 154 21640.94 399.41 42713.02 88888.00 2024-06-02 23:32:27.000 154 21640.95 399.42 42713.03 88888.00 2024-06-02 23:32:28.000 154 21640.97 399.41 42713.02 88888.00 2024-06-02 23:32:29.000 154 21640.96 399.44 42713.00 88888.00 2024-06-02 23:32:30.000 154 21640.94 399.47 42713.00 47837.45 2024-06-02 23:32:31.000 154 21640.96 399.48 42713.06 88888.00 2024-06-02 23:32:32.000 154 21641.00 399.51 42713.16 88888.00 2024-06-02 23:32:33.000 154 21640.99 399.55 42713.24 88888.00 2024-06-02 23:32:34.000 154 21640.93 399.55 42713.30 88888.00 2024-06-02 23:32:35.000 154 21640.88 399.54 42713.30 47837.42 2024-06-02 23:32:36.000 154 21640.84 399.52 42713.28 88888.00 2024-06-02 23:32:37.000 154 21640.81 399.47 42713.28 88888.00 2024-06-02 23:32:38.000 154 21640.78 399.44 42713.31 88888.00 2024-06-02 23:32:39.000 154 21640.80 399.49 42713.31 88888.00 2024-06-02 23:32:40.000 154 21640.85 399.54 42713.30 47837.64 2024-06-02 23:32:41.000 154 21640.91 399.52 42713.29 88888.00 2024-06-02 23:32:42.000 154 21640.93 399.47 42713.30 88888.00 2024-06-02 23:32:43.000 154 21640.92 399.44 42713.30 88888.00 2024-06-02 23:32:44.000 154 21640.93 399.41 42713.29 88888.00 2024-06-02 23:32:45.000 154 21641.00 399.38 42713.28 47838.26 2024-06-02 23:32:46.000 154 21641.09 399.33 42713.25 88888.00 2024-06-02 23:32:47.000 154 21641.14 399.29 42713.21 88888.00 2024-06-02 23:32:48.000 154 21641.15 399.27 42713.20 88888.00 2024-06-02 23:32:49.000 154 21641.16 399.27 42713.19 88888.00 2024-06-02 23:32:50.000 154 21641.17 399.28 42713.18 47837.90 2024-06-02 23:32:51.000 154 21641.21 399.30 42713.14 88888.00 2024-06-02 23:32:52.000 154 21641.27 399.30 42713.10 88888.00 2024-06-02 23:32:53.000 154 21641.34 399.30 42713.11 88888.00 2024-06-02 23:32:54.000 154 21641.40 399.28 42713.12 88888.00 2024-06-02 23:32:55.000 154 21641.45 399.26 42713.12 47837.96 2024-06-02 23:32:56.000 154 21641.52 399.29 42713.13 88888.00 2024-06-02 23:32:57.000 154 21641.61 399.29 42713.15 88888.00 2024-06-02 23:32:58.000 154 21641.68 399.22 42713.16 88888.00 2024-06-02 23:32:59.000 154 21641.72 399.13 42713.13 88888.00 2024-06-02 23:33:00.000 154 21641.76 399.08 42713.07 47837.61 2024-06-02 23:33:01.000 154 21641.82 399.08 42713.09 88888.00 2024-06-02 23:33:02.000 154 21641.89 399.11 42713.11 88888.00 2024-06-02 23:33:03.000 154 21641.92 399.10 42713.05 88888.00 2024-06-02 23:33:04.000 154 21641.95 399.08 42712.98 88888.00 2024-06-02 23:33:05.000 154 21642.02 399.10 42712.96 47837.67 2024-06-02 23:33:06.000 154 21642.08 399.12 42712.94 88888.00 2024-06-02 23:33:07.000 154 21642.12 399.11 42712.94 88888.00 2024-06-02 23:33:08.000 154 21642.18 399.06 42712.93 88888.00 2024-06-02 23:33:09.000 154 21642.26 398.99 42712.88 88888.00 2024-06-02 23:33:10.000 154 21642.31 398.93 42712.82 47838.08 2024-06-02 23:33:11.000 154 21642.33 398.95 42712.74 88888.00 2024-06-02 23:33:12.000 154 21642.35 398.99 42712.69 88888.00 2024-06-02 23:33:13.000 154 21642.38 399.00 42712.65 88888.00 2024-06-02 23:33:14.000 154 21642.40 398.95 42712.62 88888.00 2024-06-02 23:33:15.000 154 21642.41 398.90 42712.62 47837.68 2024-06-02 23:33:16.000 154 21642.43 398.89 42712.66 88888.00 2024-06-02 23:33:17.000 154 21642.47 398.85 42712.67 88888.00 2024-06-02 23:33:18.000 154 21642.53 398.80 42712.65 88888.00 2024-06-02 23:33:19.000 154 21642.59 398.79 42712.62 88888.00 2024-06-02 23:33:20.000 154 21642.63 398.79 42712.59 47837.84 2024-06-02 23:33:21.000 154 21642.65 398.82 42712.56 88888.00 2024-06-02 23:33:22.000 154 21642.64 398.83 42712.54 88888.00 2024-06-02 23:33:23.000 154 21642.57 398.80 42712.52 88888.00 2024-06-02 23:33:24.000 154 21642.53 398.81 42712.51 88888.00 2024-06-02 23:33:25.000 154 21642.54 398.82 42712.50 47837.71 2024-06-02 23:33:26.000 154 21642.53 398.77 42712.48 88888.00 2024-06-02 23:33:27.000 154 21642.50 398.67 42712.44 88888.00 2024-06-02 23:33:28.000 154 21642.46 398.62 42712.40 88888.00 2024-06-02 23:33:29.000 154 21642.50 398.63 42712.40 88888.00 2024-06-02 23:33:30.000 154 21642.58 398.67 42712.41 47837.62 2024-06-02 23:33:31.000 154 21642.59 398.68 42712.40 88888.00 2024-06-02 23:33:32.000 154 21642.50 398.67 42712.38 88888.00 2024-06-02 23:33:33.000 154 21642.41 398.67 42712.38 88888.00 2024-06-02 23:33:34.000 154 21642.40 398.67 42712.38 88888.00 2024-06-02 23:33:35.000 154 21642.42 398.67 42712.34 47837.21 2024-06-02 23:33:36.000 154 21642.42 398.63 42712.31 88888.00 2024-06-02 23:33:37.000 154 21642.39 398.57 42712.28 88888.00 2024-06-02 23:33:38.000 154 21642.38 398.55 42712.22 88888.00 2024-06-02 23:33:39.000 154 21642.43 398.55 42712.20 88888.00 2024-06-02 23:33:40.000 154 21642.50 398.51 42712.22 47837.62 2024-06-02 23:33:41.000 154 21642.49 398.45 42712.21 88888.00 2024-06-02 23:33:42.000 154 21642.42 398.42 42712.15 88888.00 2024-06-02 23:33:43.000 154 21642.39 398.43 42712.12 88888.00 2024-06-02 23:33:44.000 154 21642.40 398.45 42712.18 88888.00 2024-06-02 23:33:45.000 154 21642.36 398.46 42712.26 47837.52 2024-06-02 23:33:46.000 154 21642.33 398.51 42712.28 88888.00 2024-06-02 23:33:47.000 154 21642.29 398.54 42712.24 88888.00 2024-06-02 23:33:48.000 154 21642.23 398.52 42712.22 88888.00 2024-06-02 23:33:49.000 154 21642.17 398.49 42712.24 88888.00 2024-06-02 23:33:50.000 154 21642.11 398.45 42712.23 47837.45 2024-06-02 23:33:51.000 154 21642.03 398.42 42712.19 88888.00 2024-06-02 23:33:52.000 154 21641.93 398.42 42712.18 88888.00 2024-06-02 23:33:53.000 154 21641.82 398.45 42712.14 88888.00 2024-06-02 23:33:54.000 154 21641.77 398.52 42712.10 88888.00 2024-06-02 23:33:55.000 154 21641.80 398.58 42712.11 47837.17 2024-06-02 23:33:56.000 154 21641.80 398.60 42712.16 88888.00 2024-06-02 23:33:57.000 154 21641.69 398.58 42712.18 88888.00 2024-06-02 23:33:58.000 154 21641.56 398.56 42712.18 88888.00 2024-06-02 23:33:59.000 154 21641.47 398.58 42712.19 88888.00 2024-06-02 23:34:00.000 154 21641.40 398.64 42712.24 47836.85 2024-06-02 23:34:01.000 154 21641.37 398.68 42712.27 88888.00 2024-06-02 23:34:02.000 154 21641.36 398.69 42712.29 88888.00 2024-06-02 23:34:03.000 154 21641.32 398.70 42712.33 88888.00 2024-06-02 23:34:04.000 154 21641.26 398.68 42712.36 88888.00 2024-06-02 23:34:05.000 154 21641.19 398.63 42712.39 47836.98 2024-06-02 23:34:06.000 154 21641.15 398.59 42712.38 88888.00 2024-06-02 23:34:07.000 154 21641.16 398.58 42712.33 88888.00 2024-06-02 23:34:08.000 154 21641.16 398.60 42712.33 88888.00 2024-06-02 23:34:09.000 154 21641.08 398.57 42712.34 88888.00 2024-06-02 23:34:10.000 154 21640.99 398.53 42712.34 47836.84 2024-06-02 23:34:11.000 154 21640.95 398.54 42712.37 88888.00 2024-06-02 23:34:12.000 154 21640.93 398.54 42712.41 88888.00 2024-06-02 23:34:13.000 154 21640.87 398.55 42712.48 88888.00 2024-06-02 23:34:14.000 154 21640.75 398.56 42712.55 88888.00 2024-06-02 23:34:15.000 154 21640.67 398.56 42712.63 47836.57 2024-06-02 23:34:16.000 154 21640.69 398.60 42712.68 88888.00 2024-06-02 23:34:17.000 154 21640.77 398.64 42712.68 88888.00 2024-06-02 23:34:18.000 154 21640.84 398.59 42712.66 88888.00 2024-06-02 23:34:19.000 154 21640.87 398.52 42712.65 88888.00 2024-06-02 23:34:20.000 154 21640.85 398.50 42712.64 47837.21 2024-06-02 23:34:21.000 154 21640.76 398.53 42712.69 88888.00 2024-06-02 23:34:22.000 154 21640.69 398.56 42712.75 88888.00 2024-06-02 23:34:23.000 154 21640.68 398.57 42712.79 88888.00 2024-06-02 23:34:24.000 154 21640.75 398.56 42712.82 88888.00 2024-06-02 23:34:25.000 154 21640.80 398.56 42712.83 47836.95 2024-06-02 23:34:26.000 154 21640.79 398.56 42712.83 88888.00 2024-06-02 23:34:27.000 154 21640.77 398.61 42712.84 88888.00 2024-06-02 23:34:28.000 154 21640.77 398.67 42712.86 88888.00 2024-06-02 23:34:29.000 154 21640.74 398.71 42712.88 88888.00 2024-06-02 23:34:30.000 154 21640.68 398.73 42712.91 47837.17 2024-06-02 23:34:31.000 154 21640.64 398.75 42712.94 88888.00 2024-06-02 23:34:32.000 154 21640.59 398.75 42712.95 88888.00 2024-06-02 23:34:33.000 154 21640.55 398.69 42712.94 88888.00 2024-06-02 23:34:34.000 154 21640.55 398.62 42712.93 88888.00 2024-06-02 23:34:35.000 154 21640.58 398.62 42712.94 47837.21 2024-06-02 23:34:36.000 154 21640.59 398.67 42712.98 88888.00 2024-06-02 23:34:37.000 154 21640.59 398.68 42712.98 88888.00 2024-06-02 23:34:38.000 154 21640.58 398.63 42712.98 88888.00 2024-06-02 23:34:39.000 154 21640.52 398.61 42713.00 88888.00 2024-06-02 23:34:40.000 154 21640.47 398.62 42712.99 47837.21 2024-06-02 23:34:41.000 154 21640.48 398.63 42712.99 88888.00 2024-06-02 23:34:42.000 154 21640.48 398.66 42713.01 88888.00 2024-06-02 23:34:43.000 154 21640.47 398.70 42713.02 88888.00 2024-06-02 23:34:44.000 154 21640.47 398.74 42712.98 88888.00 2024-06-02 23:34:45.000 154 21640.52 398.73 42712.90 47837.12 2024-06-02 23:34:46.000 154 21640.56 398.71 42712.87 88888.00 2024-06-02 23:34:47.000 154 21640.54 398.68 42712.87 88888.00 2024-06-02 23:34:48.000 154 21640.54 398.65 42712.87 88888.00 2024-06-02 23:34:49.000 154 21640.55 398.61 42712.88 88888.00 2024-06-02 23:34:50.000 154 21640.53 398.57 42712.92 47837.36 2024-06-02 23:34:51.000 154 21640.50 398.55 42712.98 88888.00 2024-06-02 23:34:52.000 154 21640.53 398.59 42713.02 88888.00 2024-06-02 23:34:53.000 154 21640.60 398.62 42713.02 88888.00 2024-06-02 23:34:54.000 154 21640.65 398.63 42712.99 88888.00 2024-06-02 23:34:55.000 154 21640.66 398.65 42713.00 47837.06 2024-06-02 23:34:56.000 154 21640.68 398.70 42713.03 88888.00 2024-06-02 23:34:57.000 154 21640.72 398.73 42713.03 88888.00 2024-06-02 23:34:58.000 154 21640.74 398.72 42713.02 88888.00 2024-06-02 23:34:59.000 154 21640.74 398.72 42713.02 88888.00 2024-06-02 23:35:00.000 154 21640.76 398.75 42713.04 47836.64 2024-06-02 23:35:01.000 154 21640.82 398.80 42713.02 88888.00 2024-06-02 23:35:02.000 154 21640.90 398.84 42712.98 88888.00 2024-06-02 23:35:03.000 154 21640.91 398.89 42712.95 88888.00 2024-06-02 23:35:04.000 154 21640.85 398.93 42712.94 88888.00 2024-06-02 23:35:05.000 154 21640.83 398.89 42712.92 47837.19 2024-06-02 23:35:06.000 154 21640.88 398.85 42712.94 88888.00 2024-06-02 23:35:07.000 154 21640.91 398.87 42713.00 88888.00 2024-06-02 23:35:08.000 154 21640.89 398.93 42713.06 88888.00 2024-06-02 23:35:09.000 154 21640.86 398.97 42713.11 88888.00 2024-06-02 23:35:10.000 154 21640.85 398.95 42713.08 47837.26 2024-06-02 23:35:11.000 154 21640.88 398.95 42713.04 88888.00 2024-06-02 23:35:12.000 154 21640.88 398.98 42713.04 88888.00 2024-06-02 23:35:13.000 154 21640.86 399.01 42713.04 88888.00 2024-06-02 23:35:14.000 154 21640.83 399.02 42713.04 88888.00 2024-06-02 23:35:15.000 154 21640.81 399.05 42713.05 47837.63 2024-06-02 23:35:16.000 154 21640.81 399.09 42713.08 88888.00 2024-06-02 23:35:17.000 154 21640.82 399.14 42713.12 88888.00 2024-06-02 23:35:18.000 154 21640.83 399.16 42713.09 88888.00 2024-06-02 23:35:19.000 154 21640.84 399.15 42713.05 88888.00 2024-06-02 23:35:20.000 154 21640.84 399.15 42713.07 47837.60 2024-06-02 23:35:21.000 154 21640.85 399.16 42713.10 88888.00 2024-06-02 23:35:22.000 154 21640.87 399.15 42713.06 88888.00 2024-06-02 23:35:23.000 154 21640.91 399.13 42713.01 88888.00 2024-06-02 23:35:24.000 154 21640.93 399.15 42713.00 88888.00 2024-06-02 23:35:25.000 154 21640.95 399.17 42713.01 47837.47 2024-06-02 23:35:26.000 154 21640.97 399.16 42713.03 88888.00 2024-06-02 23:35:27.000 154 21640.94 399.16 42713.05 88888.00 2024-06-02 23:35:28.000 154 21640.93 399.17 42713.05 88888.00 2024-06-02 23:35:29.000 154 21640.98 399.21 42713.04 88888.00 2024-06-02 23:35:30.000 154 21641.03 399.27 42713.05 47837.54 2024-06-02 23:35:31.000 154 21641.02 399.31 42713.07 88888.00 2024-06-02 23:35:32.000 154 21641.00 399.33 42713.09 88888.00 2024-06-02 23:35:33.000 154 21641.01 399.36 42713.09 88888.00 2024-06-02 23:35:34.000 154 21641.02 399.40 42713.11 88888.00 2024-06-02 23:35:35.000 154 21641.08 399.42 42713.11 47837.53 2024-06-02 23:35:36.000 154 21641.17 399.41 42713.06 88888.00 2024-06-02 23:35:37.000 154 21641.20 399.39 42713.00 88888.00 2024-06-02 23:35:38.000 154 21641.18 399.38 42713.02 88888.00 2024-06-02 23:35:39.000 154 21641.18 399.40 42713.08 88888.00 2024-06-02 23:35:40.000 154 21641.20 399.43 42713.11 47837.55 2024-06-02 23:35:41.000 154 21641.21 399.42 42713.09 88888.00 2024-06-02 23:35:42.000 154 21641.21 399.38 42713.08 88888.00 2024-06-02 23:35:43.000 154 21641.26 399.32 42713.05 88888.00 2024-06-02 23:35:44.000 154 21641.28 399.27 42713.02 88888.00 2024-06-02 23:35:45.000 154 21641.25 399.25 42713.00 47837.71 2024-06-02 23:35:46.000 154 21641.26 399.27 42713.04 88888.00 2024-06-02 23:35:47.000 154 21641.30 399.29 42713.11 88888.00 2024-06-02 23:35:48.000 154 21641.27 399.26 42713.10 88888.00 2024-06-02 23:35:49.000 154 21641.22 399.22 42713.05 88888.00 2024-06-02 23:35:50.000 154 21641.25 399.20 42713.02 47837.49 2024-06-02 23:35:51.000 154 21641.31 399.19 42712.98 88888.00 2024-06-02 23:35:52.000 154 21641.33 399.18 42712.95 88888.00 2024-06-02 23:35:53.000 154 21641.33 399.17 42712.95 88888.00 2024-06-02 23:35:54.000 154 21641.33 399.15 42712.95 88888.00 2024-06-02 23:35:55.000 154 21641.32 399.09 42712.94 47837.55 2024-06-02 23:35:56.000 154 21641.30 398.99 42712.94 88888.00 2024-06-02 23:35:57.000 154 21641.28 398.92 42712.91 88888.00 2024-06-02 23:35:58.000 154 21641.28 398.93 42712.87 88888.00 2024-06-02 23:35:59.000 154 21641.28 398.96 42712.84 88888.00 2024-06-02 23:36:00.000 154 21641.27 398.96 42712.82 47837.34 2024-06-02 23:36:01.000 154 21641.25 398.98 42712.82 88888.00 2024-06-02 23:36:02.000 154 21641.24 398.99 42712.81 88888.00 2024-06-02 23:36:03.000 154 21641.24 398.96 42712.79 88888.00 2024-06-02 23:36:04.000 154 21641.24 398.95 42712.79 88888.00 2024-06-02 23:36:05.000 154 21641.21 398.94 42712.77 47837.04 2024-06-02 23:36:06.000 154 21641.15 398.89 42712.73 88888.00 2024-06-02 23:36:07.000 154 21641.13 398.90 42712.75 88888.00 2024-06-02 23:36:08.000 154 21641.14 398.94 42712.78 88888.00 2024-06-02 23:36:09.000 154 21641.11 398.95 42712.77 88888.00 2024-06-02 23:36:10.000 154 21641.05 398.92 42712.73 47837.30 2024-06-02 23:36:11.000 154 21641.02 398.91 42712.70 88888.00 2024-06-02 23:36:12.000 154 21641.06 398.91 42712.69 88888.00 2024-06-02 23:36:13.000 154 21641.08 398.86 42712.69 88888.00 2024-06-02 23:36:14.000 154 21641.03 398.77 42712.69 88888.00 2024-06-02 23:36:15.000 154 21641.00 398.76 42712.70 47837.10 2024-06-02 23:36:16.000 154 21641.01 398.78 42712.66 88888.00 2024-06-02 23:36:17.000 154 21640.99 398.79 42712.60 88888.00 2024-06-02 23:36:18.000 154 21640.96 398.81 42712.60 88888.00 2024-06-02 23:36:19.000 154 21640.93 398.83 42712.65 88888.00 2024-06-02 23:36:20.000 154 21640.90 398.79 42712.69 47837.29 2024-06-02 23:36:21.000 154 21640.86 398.76 42712.68 88888.00 2024-06-02 23:36:22.000 154 21640.85 398.80 42712.65 88888.00 2024-06-02 23:36:23.000 154 21640.86 398.84 42712.64 88888.00 2024-06-02 23:36:24.000 154 21640.85 398.82 42712.64 88888.00 2024-06-02 23:36:25.000 154 21640.83 398.77 42712.63 47837.46 2024-06-02 23:36:26.000 154 21640.83 398.76 42712.61 88888.00 2024-06-02 23:36:27.000 154 21640.84 398.75 42712.61 88888.00 2024-06-02 23:36:28.000 154 21640.84 398.72 42712.62 88888.00 2024-06-02 23:36:29.000 154 21640.85 398.70 42712.63 88888.00 2024-06-02 23:36:30.000 154 21640.84 398.67 42712.64 47837.09 2024-06-02 23:36:31.000 154 21640.76 398.60 42712.62 88888.00 2024-06-02 23:36:32.000 154 21640.70 398.57 42712.61 88888.00 2024-06-02 23:36:33.000 154 21640.69 398.59 42712.62 88888.00 2024-06-02 23:36:34.000 154 21640.67 398.61 42712.59 88888.00 2024-06-02 23:36:35.000 154 21640.60 398.61 42712.59 47836.60 2024-06-02 23:36:36.000 154 21640.54 398.62 42712.62 88888.00 2024-06-02 23:36:37.000 154 21640.54 398.63 42712.66 88888.00 2024-06-02 23:36:38.000 154 21640.54 398.62 42712.64 88888.00 2024-06-02 23:36:39.000 154 21640.51 398.60 42712.62 88888.00 2024-06-02 23:36:40.000 154 21640.46 398.61 42712.64 47836.77 2024-06-02 23:36:41.000 154 21640.42 398.61 42712.67 88888.00 2024-06-02 23:36:42.000 154 21640.42 398.59 42712.67 88888.00 2024-06-02 23:36:43.000 154 21640.42 398.58 42712.70 88888.00 2024-06-02 23:36:44.000 154 21640.40 398.59 42712.73 88888.00 2024-06-02 23:36:45.000 154 21640.40 398.65 42712.72 47837.04 2024-06-02 23:36:46.000 154 21640.37 398.74 42712.69 88888.00 2024-06-02 23:36:47.000 154 21640.28 398.76 42712.68 88888.00 2024-06-02 23:36:48.000 154 21640.22 398.73 42712.69 88888.00 2024-06-02 23:36:49.000 154 21640.20 398.70 42712.70 88888.00 2024-06-02 23:36:50.000 154 21640.17 398.71 42712.68 47836.92 2024-06-02 23:36:51.000 154 21640.12 398.75 42712.66 88888.00 2024-06-02 23:36:52.000 154 21640.09 398.77 42712.71 88888.00 2024-06-02 23:36:53.000 154 21640.10 398.78 42712.78 88888.00 2024-06-02 23:36:54.000 154 21640.10 398.80 42712.81 88888.00 2024-06-02 23:36:55.000 154 21640.08 398.80 42712.80 47836.52 2024-06-02 23:36:56.000 154 21640.03 398.80 42712.79 88888.00 2024-06-02 23:36:57.000 154 21639.98 398.77 42712.79 88888.00 2024-06-02 23:36:58.000 154 21639.93 398.74 42712.76 88888.00 2024-06-02 23:36:59.000 154 21639.89 398.74 42712.73 88888.00 2024-06-02 23:37:00.000 154 21639.84 398.73 42712.74 47836.47 2024-06-02 23:37:01.000 154 21639.80 398.71 42712.74 88888.00 2024-06-02 23:37:02.000 154 21639.80 398.70 42712.78 88888.00 2024-06-02 23:37:03.000 154 21639.81 398.72 42712.85 88888.00 2024-06-02 23:37:04.000 154 21639.79 398.77 42712.89 88888.00 2024-06-02 23:37:05.000 154 21639.78 398.80 42712.88 47836.60 2024-06-02 23:37:06.000 154 21639.79 398.82 42712.86 88888.00 2024-06-02 23:37:07.000 154 21639.83 398.84 42712.87 88888.00 2024-06-02 23:37:08.000 154 21639.86 398.87 42712.86 88888.00 2024-06-02 23:37:09.000 154 21639.87 398.87 42712.86 88888.00 2024-06-02 23:37:10.000 154 21639.85 398.84 42712.90 47836.63 2024-06-02 23:37:11.000 154 21639.84 398.79 42712.93 88888.00 2024-06-02 23:37:12.000 154 21639.81 398.71 42712.94 88888.00 2024-06-02 23:37:13.000 154 21639.80 398.69 42712.96 88888.00 2024-06-02 23:37:14.000 154 21639.83 398.73 42712.99 88888.00 2024-06-02 23:37:15.000 154 21639.85 398.77 42712.96 47836.76 2024-06-02 23:37:16.000 154 21639.84 398.78 42712.94 88888.00 2024-06-02 23:37:17.000 154 21639.82 398.79 42712.99 88888.00 2024-06-02 23:37:18.000 154 21639.83 398.81 42713.04 88888.00 2024-06-02 23:37:19.000 154 21639.85 398.84 42713.04 88888.00 2024-06-02 23:37:20.000 154 21639.87 398.85 42713.00 47837.53 2024-06-02 23:37:21.000 154 21639.87 398.83 42712.94 88888.00 2024-06-02 23:37:22.000 154 21639.86 398.81 42712.92 88888.00 2024-06-02 23:37:23.000 154 21639.85 398.79 42712.94 88888.00 2024-06-02 23:37:24.000 154 21639.83 398.76 42712.95 88888.00 2024-06-02 23:37:25.000 154 21639.86 398.73 42712.93 47836.90 2024-06-02 23:37:26.000 154 21639.90 398.69 42712.91 88888.00 2024-06-02 23:37:27.000 154 21639.92 398.66 42712.94 88888.00 2024-06-02 23:37:28.000 154 21639.90 398.65 42712.96 88888.00 2024-06-02 23:37:29.000 154 21639.87 398.62 42713.00 88888.00 2024-06-02 23:37:30.000 154 21639.88 398.60 42712.99 47836.78 2024-06-02 23:37:31.000 154 21639.91 398.62 42712.91 88888.00 2024-06-02 23:37:32.000 154 21639.91 398.62 42712.83 88888.00 2024-06-02 23:37:33.000 154 21639.91 398.61 42712.82 88888.00 2024-06-02 23:37:34.000 154 21639.92 398.62 42712.84 88888.00 2024-06-02 23:37:35.000 154 21639.95 398.70 42712.87 47836.65 2024-06-02 23:37:36.000 154 21639.97 398.75 42712.89 88888.00 2024-06-02 23:37:37.000 154 21639.97 398.72 42712.90 88888.00 2024-06-02 23:37:38.000 154 21639.96 398.70 42712.90 88888.00 2024-06-02 23:37:39.000 154 21639.96 398.69 42712.87 88888.00 2024-06-02 23:37:40.000 154 21639.95 398.66 42712.83 47837.00 2024-06-02 23:37:41.000 154 21639.97 398.62 42712.84 88888.00 2024-06-02 23:37:42.000 154 21639.96 398.59 42712.88 88888.00 2024-06-02 23:37:43.000 154 21639.91 398.56 42712.89 88888.00 2024-06-02 23:37:44.000 154 21639.86 398.54 42712.88 88888.00 2024-06-02 23:37:45.000 154 21639.83 398.55 42712.88 47836.70 2024-06-02 23:37:46.000 154 21639.79 398.59 42712.89 88888.00 2024-06-02 23:37:47.000 154 21639.75 398.63 42712.88 88888.00 2024-06-02 23:37:48.000 154 21639.74 398.62 42712.85 88888.00 2024-06-02 23:37:49.000 154 21639.73 398.58 42712.85 88888.00 2024-06-02 23:37:50.000 154 21639.72 398.59 42712.89 47836.53 2024-06-02 23:37:51.000 154 21639.70 398.57 42712.89 88888.00 2024-06-02 23:37:52.000 154 21639.69 398.51 42712.84 88888.00 2024-06-02 23:37:53.000 154 21639.66 398.48 42712.83 88888.00 2024-06-02 23:37:54.000 154 21639.61 398.48 42712.84 88888.00 2024-06-02 23:37:55.000 154 21639.57 398.45 42712.87 47836.52 2024-06-02 23:37:56.000 154 21639.55 398.45 42712.85 88888.00 2024-06-02 23:37:57.000 154 21639.52 398.50 42712.78 88888.00 2024-06-02 23:37:58.000 154 21639.47 398.52 42712.72 88888.00 2024-06-02 23:37:59.000 154 21639.42 398.51 42712.71 88888.00 2024-06-02 23:38:00.000 154 21639.42 398.50 42712.72 47836.44 2024-06-02 23:38:01.000 154 21639.41 398.51 42712.75 88888.00 2024-06-02 23:38:02.000 154 21639.33 398.52 42712.76 88888.00 2024-06-02 23:38:03.000 154 21639.25 398.52 42712.75 88888.00 2024-06-02 23:38:04.000 154 21639.22 398.50 42712.75 88888.00 2024-06-02 23:38:05.000 154 21639.19 398.50 42712.76 47836.55 2024-06-02 23:38:06.000 154 21639.13 398.50 42712.79 88888.00 2024-06-02 23:38:07.000 154 21639.08 398.48 42712.82 88888.00 2024-06-02 23:38:08.000 154 21639.06 398.41 42712.80 88888.00 2024-06-02 23:38:09.000 154 21639.03 398.38 42712.76 88888.00 2024-06-02 23:38:10.000 154 21639.02 398.41 42712.76 47836.33 2024-06-02 23:38:11.000 154 21639.02 398.44 42712.81 88888.00 2024-06-02 23:38:12.000 154 21639.00 398.44 42712.87 88888.00 2024-06-02 23:38:13.000 154 21638.97 398.44 42712.88 88888.00 2024-06-02 23:38:14.000 154 21638.94 398.47 42712.87 88888.00 2024-06-02 23:38:15.000 154 21638.95 398.48 42712.86 47836.52 2024-06-02 23:38:16.000 154 21638.97 398.48 42712.86 88888.00 2024-06-02 23:38:17.000 154 21638.96 398.50 42712.87 88888.00 2024-06-02 23:38:18.000 154 21638.91 398.51 42712.92 88888.00 2024-06-02 23:38:19.000 154 21638.85 398.49 42712.93 88888.00 2024-06-02 23:38:20.000 154 21638.80 398.46 42712.86 47836.52 2024-06-02 23:38:21.000 154 21638.80 398.49 42712.81 88888.00 2024-06-02 23:38:22.000 154 21638.82 398.54 42712.82 88888.00 2024-06-02 23:38:23.000 154 21638.83 398.55 42712.85 88888.00 2024-06-02 23:38:24.000 154 21638.82 398.53 42712.87 88888.00 2024-06-02 23:38:25.000 154 21638.85 398.52 42712.90 47836.44 2024-06-02 23:38:26.000 154 21638.88 398.51 42712.94 88888.00 2024-06-02 23:38:27.000 154 21638.87 398.50 42712.96 88888.00 2024-06-02 23:38:28.000 154 21638.85 398.50 42712.97 88888.00 2024-06-02 23:38:29.000 154 21638.85 398.54 42713.00 88888.00 2024-06-02 23:38:30.000 154 21638.84 398.58 42713.04 47836.16 2024-06-02 23:38:31.000 154 21638.83 398.61 42713.06 88888.00 2024-06-02 23:38:32.000 154 21638.83 398.64 42713.05 88888.00 2024-06-02 23:38:33.000 154 21638.87 398.66 42713.02 88888.00 2024-06-02 23:38:34.000 154 21638.90 398.66 42713.02 88888.00 2024-06-02 23:38:35.000 154 21638.89 398.62 42713.02 47836.75 2024-06-02 23:38:36.000 154 21638.90 398.61 42713.04 88888.00 2024-06-02 23:38:37.000 154 21638.97 398.63 42713.09 88888.00 2024-06-02 23:38:38.000 154 21639.03 398.64 42713.09 88888.00 2024-06-02 23:38:39.000 154 21639.00 398.63 42713.05 88888.00 2024-06-02 23:38:40.000 154 21638.96 398.62 42713.03 47836.55 2024-06-02 23:38:41.000 154 21638.95 398.61 42713.04 88888.00 2024-06-02 23:38:42.000 154 21638.94 398.62 42713.04 88888.00 2024-06-02 23:38:43.000 154 21638.94 398.62 42713.02 88888.00 2024-06-02 23:38:44.000 154 21638.94 398.62 42713.02 88888.00 2024-06-02 23:38:45.000 154 21638.99 398.67 42713.07 47836.71 2024-06-02 23:38:46.000 154 21639.07 398.73 42713.15 88888.00 2024-06-02 23:38:47.000 154 21639.09 398.73 42713.18 88888.00 2024-06-02 23:38:48.000 154 21639.07 398.74 42713.15 88888.00 2024-06-02 23:38:49.000 154 21639.05 398.74 42713.11 88888.00 2024-06-02 23:38:50.000 154 21639.02 398.76 42713.11 47836.82 2024-06-02 23:38:51.000 154 21639.01 398.81 42713.14 88888.00 2024-06-02 23:38:52.000 154 21639.04 398.87 42713.16 88888.00 2024-06-02 23:38:53.000 154 21639.04 398.87 42713.17 88888.00 2024-06-02 23:38:54.000 154 21638.99 398.85 42713.15 88888.00 2024-06-02 23:38:55.000 154 21638.98 398.85 42713.10 47836.85 2024-06-02 23:38:56.000 154 21639.03 398.87 42713.06 88888.00 2024-06-02 23:38:57.000 154 21639.06 398.89 42713.05 88888.00 2024-06-02 23:38:58.000 154 21639.09 398.92 42713.04 88888.00 2024-06-02 23:38:59.000 154 21639.14 398.98 42713.04 88888.00 2024-06-02 23:39:00.000 154 21639.15 399.02 42713.05 47836.26 2024-06-02 23:39:01.000 154 21639.18 399.02 42713.04 88888.00 2024-06-02 23:39:02.000 154 21639.23 399.02 42713.04 88888.00 2024-06-02 23:39:03.000 154 21639.25 399.01 42713.02 88888.00 2024-06-02 23:39:04.000 154 21639.22 398.99 42713.01 88888.00 2024-06-02 23:39:05.000 154 21639.20 399.01 42713.02 47836.65 2024-06-02 23:39:06.000 154 21639.24 399.02 42713.04 88888.00 2024-06-02 23:39:07.000 154 21639.28 399.00 42713.04 88888.00 2024-06-02 23:39:08.000 154 21639.28 399.00 42713.03 88888.00 2024-06-02 23:39:09.000 154 21639.23 399.01 42713.04 88888.00 2024-06-02 23:39:10.000 154 21639.19 399.01 42713.06 47836.85 2024-06-02 23:39:11.000 154 21639.18 399.06 42713.05 88888.00 2024-06-02 23:39:12.000 154 21639.18 399.10 42713.05 88888.00 2024-06-02 23:39:13.000 154 21639.16 399.11 42713.08 88888.00 2024-06-02 23:39:14.000 154 21639.10 399.13 42713.07 88888.00 2024-06-02 23:39:15.000 154 21639.06 399.11 42713.00 47837.48 2024-06-02 23:39:16.000 154 21639.06 399.07 42712.96 88888.00 2024-06-02 23:39:17.000 154 21639.08 399.07 42712.95 88888.00 2024-06-02 23:39:18.000 154 21639.12 399.07 42712.96 88888.00 2024-06-02 23:39:19.000 154 21639.17 399.06 42713.00 88888.00 2024-06-02 23:39:20.000 154 21639.19 399.03 42713.03 47836.85 2024-06-02 23:39:21.000 154 21639.17 399.02 42713.02 88888.00 2024-06-02 23:39:22.000 154 21639.11 399.01 42713.02 88888.00 2024-06-02 23:39:23.000 154 21639.04 399.02 42713.04 88888.00 2024-06-02 23:39:24.000 154 21639.01 399.03 42713.06 88888.00 2024-06-02 23:39:25.000 154 21639.02 399.04 42713.09 47836.55 2024-06-02 23:39:26.000 154 21639.08 399.04 42713.11 88888.00 2024-06-02 23:39:27.000 154 21639.14 399.02 42713.12 88888.00 2024-06-02 23:39:28.000 154 21639.13 398.98 42713.12 88888.00 2024-06-02 23:39:29.000 154 21639.06 398.94 42713.10 88888.00 2024-06-02 23:39:30.000 154 21639.03 398.95 42713.07 47836.91 2024-06-02 23:39:31.000 154 21639.05 399.01 42713.07 88888.00 2024-06-02 23:39:32.000 154 21639.06 399.03 42713.09 88888.00 2024-06-02 23:39:33.000 154 21639.06 399.03 42713.08 88888.00 2024-06-02 23:39:34.000 154 21639.07 399.06 42713.06 88888.00 2024-06-02 23:39:35.000 154 21639.06 399.12 42713.06 47836.89 2024-06-02 23:39:36.000 154 21639.03 399.18 42713.09 88888.00 2024-06-02 23:39:37.000 154 21639.02 399.22 42713.09 88888.00 2024-06-02 23:39:38.000 154 21639.04 399.19 42713.04 88888.00 2024-06-02 23:39:39.000 154 21639.06 399.11 42713.01 88888.00 2024-06-02 23:39:40.000 154 21639.01 399.05 42712.99 47836.61 2024-06-02 23:39:41.000 154 21638.95 399.02 42713.01 88888.00 2024-06-02 23:39:42.000 154 21638.96 399.02 42713.03 88888.00 2024-06-02 23:39:43.000 154 21638.99 398.99 42713.05 88888.00 2024-06-02 23:39:44.000 154 21638.94 398.95 42713.05 88888.00 2024-06-02 23:39:45.000 154 21638.86 399.00 42713.05 47836.42 2024-06-02 23:39:46.000 154 21638.82 399.05 42713.05 88888.00 2024-06-02 23:39:47.000 154 21638.82 399.05 42713.04 88888.00 2024-06-02 23:39:48.000 154 21638.82 399.00 42713.02 88888.00 2024-06-02 23:39:49.000 154 21638.78 398.96 42713.02 88888.00 2024-06-02 23:39:50.000 154 21638.74 398.94 42713.07 47836.39 2024-06-02 23:39:51.000 154 21638.70 398.93 42713.09 88888.00 2024-06-02 23:39:52.000 154 21638.69 398.95 42713.06 88888.00 2024-06-02 23:39:53.000 154 21638.71 398.96 42713.04 88888.00 2024-06-02 23:39:54.000 154 21638.71 398.97 42713.05 88888.00 2024-06-02 23:39:55.000 154 21638.67 398.96 42713.09 47836.96 2024-06-02 23:39:56.000 154 21638.66 398.96 42713.13 88888.00 2024-06-02 23:39:57.000 154 21638.68 398.97 42713.14 88888.00 2024-06-02 23:39:58.000 154 21638.69 398.95 42713.11 88888.00 2024-06-02 23:39:59.000 154 21638.69 398.93 42713.10 88888.00 2024-06-02 23:40:00.000 154 21638.71 398.90 42713.09 47836.19 2024-06-02 23:40:01.000 154 21638.68 398.88 42713.10 88888.00 2024-06-02 23:40:02.000 154 21638.64 398.88 42713.12 88888.00 2024-06-02 23:40:03.000 154 21638.68 398.90 42713.15 88888.00 2024-06-02 23:40:04.000 154 21638.68 398.89 42713.13 88888.00 2024-06-02 23:40:05.000 154 21638.62 398.86 42713.10 47836.60 2024-06-02 23:40:06.000 154 21638.58 398.85 42713.11 88888.00 2024-06-02 23:40:07.000 154 21638.60 398.87 42713.11 88888.00 2024-06-02 23:40:08.000 154 21638.61 398.88 42713.10 88888.00 2024-06-02 23:40:09.000 154 21638.61 398.88 42713.11 88888.00 2024-06-02 23:40:10.000 154 21638.62 398.88 42713.14 47836.54 2024-06-02 23:40:11.000 154 21638.62 398.87 42713.15 88888.00 2024-06-02 23:40:12.000 154 21638.62 398.85 42713.14 88888.00 2024-06-02 23:40:13.000 154 21638.65 398.82 42713.12 88888.00 2024-06-02 23:40:14.000 154 21638.67 398.82 42713.13 88888.00 2024-06-02 23:40:15.000 154 21638.65 398.85 42713.16 47836.34 2024-06-02 23:40:16.000 154 21638.60 398.89 42713.20 88888.00 2024-06-02 23:40:17.000 154 21638.56 398.94 42713.22 88888.00 2024-06-02 23:40:18.000 154 21638.48 398.96 42713.23 88888.00 2024-06-02 23:40:19.000 154 21638.43 398.95 42713.21 88888.00 2024-06-02 23:40:20.000 154 21638.44 398.92 42713.18 47836.46 2024-06-02 23:40:21.000 154 21638.47 398.89 42713.14 88888.00 2024-06-02 23:40:22.000 154 21638.47 398.89 42713.12 88888.00 2024-06-02 23:40:23.000 154 21638.45 398.94 42713.13 88888.00 2024-06-02 23:40:24.000 154 21638.47 399.01 42713.18 88888.00 2024-06-02 23:40:25.000 154 21638.52 399.02 42713.21 47836.59 2024-06-02 23:40:26.000 154 21638.56 398.99 42713.21 88888.00 2024-06-02 23:40:27.000 154 21638.56 398.98 42713.21 88888.00 2024-06-02 23:40:28.000 154 21638.52 399.00 42713.24 88888.00 2024-06-02 23:40:29.000 154 21638.47 399.01 42713.23 88888.00 2024-06-02 23:40:30.000 154 21638.48 399.02 42713.21 47836.49 2024-06-02 23:40:31.000 154 21638.48 399.03 42713.20 88888.00 2024-06-02 23:40:32.000 154 21638.43 399.02 42713.22 88888.00 2024-06-02 23:40:33.000 154 21638.40 399.01 42713.24 88888.00 2024-06-02 23:40:34.000 154 21638.38 399.03 42713.26 88888.00 2024-06-02 23:40:35.000 154 21638.39 399.02 42713.28 47836.36 2024-06-02 23:40:36.000 154 21638.44 399.02 42713.28 88888.00 2024-06-02 23:40:37.000 154 21638.48 399.08 42713.30 88888.00 2024-06-02 23:40:38.000 154 21638.44 399.13 42713.31 88888.00 2024-06-02 23:40:39.000 154 21638.38 399.10 42713.29 88888.00 2024-06-02 23:40:40.000 154 21638.33 399.05 42713.30 47836.38 2024-06-02 23:40:41.000 154 21638.33 399.06 42713.35 88888.00 2024-06-02 23:40:42.000 154 21638.39 399.09 42713.38 88888.00 2024-06-02 23:40:43.000 154 21638.43 399.09 42713.38 88888.00 2024-06-02 23:40:44.000 154 21638.40 399.11 42713.36 88888.00 2024-06-02 23:40:45.000 154 21638.35 399.15 42713.34 47836.73 2024-06-02 23:40:46.000 154 21638.33 399.17 42713.33 88888.00 2024-06-02 23:40:47.000 154 21638.35 399.17 42713.34 88888.00 2024-06-02 23:40:48.000 154 21638.36 399.19 42713.32 88888.00 2024-06-02 23:40:49.000 154 21638.35 399.20 42713.29 88888.00 2024-06-02 23:40:50.000 154 21638.37 399.19 42713.30 47836.50 2024-06-02 23:40:51.000 154 21638.38 399.22 42713.34 88888.00 2024-06-02 23:40:52.000 154 21638.35 399.27 42713.35 88888.00 2024-06-02 23:40:53.000 154 21638.34 399.28 42713.34 88888.00 2024-06-02 23:40:54.000 154 21638.38 399.22 42713.32 88888.00 2024-06-02 23:40:55.000 154 21638.39 399.18 42713.29 47836.14 2024-06-02 23:40:56.000 154 21638.37 399.21 42713.29 88888.00 2024-06-02 23:40:57.000 154 21638.34 399.25 42713.29 88888.00 2024-06-02 23:40:58.000 154 21638.32 399.25 42713.27 88888.00 2024-06-02 23:40:59.000 154 21638.32 399.25 42713.28 88888.00 2024-06-02 23:41:00.000 154 21638.34 399.28 42713.30 47836.47 2024-06-02 23:41:01.000 154 21638.35 399.26 42713.28 88888.00 2024-06-02 23:41:02.000 154 21638.33 399.20 42713.24 88888.00 2024-06-02 23:41:03.000 154 21638.27 399.17 42713.23 88888.00 2024-06-02 23:41:04.000 154 21638.22 399.19 42713.27 88888.00 2024-06-02 23:41:05.000 154 21638.19 399.24 42713.32 47836.65 2024-06-02 23:41:06.000 154 21638.22 399.29 42713.35 88888.00 2024-06-02 23:41:07.000 154 21638.25 399.29 42713.36 88888.00 2024-06-02 23:41:08.000 154 21638.21 399.26 42713.38 88888.00 2024-06-02 23:41:09.000 154 21638.14 399.23 42713.40 88888.00 2024-06-02 23:41:10.000 154 21638.15 399.19 42713.39 47836.33 2024-06-02 23:41:11.000 154 21638.18 399.16 42713.36 88888.00 2024-06-02 23:41:12.000 154 21638.18 399.15 42713.34 88888.00 2024-06-02 23:41:13.000 154 21638.15 399.15 42713.34 88888.00 2024-06-02 23:41:14.000 154 21638.12 399.18 42713.34 88888.00 2024-06-02 23:41:15.000 154 21638.12 399.23 42713.33 47836.58 2024-06-02 23:41:16.000 154 21638.18 399.27 42713.31 88888.00 2024-06-02 23:41:17.000 154 21638.22 399.29 42713.28 88888.00 2024-06-02 23:41:18.000 154 21638.24 399.28 42713.27 88888.00 2024-06-02 23:41:19.000 154 21638.24 399.24 42713.30 88888.00 2024-06-02 23:41:20.000 154 21638.23 399.21 42713.31 47836.64 2024-06-02 23:41:21.000 154 21638.19 399.20 42713.30 88888.00 2024-06-02 23:41:22.000 154 21638.17 399.22 42713.32 88888.00 2024-06-02 23:41:23.000 154 21638.18 399.28 42713.37 88888.00 2024-06-02 23:41:24.000 154 21638.23 399.30 42713.38 88888.00 2024-06-02 23:41:25.000 154 21638.24 399.30 42713.37 47836.44 2024-06-02 23:41:26.000 154 21638.22 399.28 42713.38 88888.00 2024-06-02 23:41:27.000 154 21638.22 399.26 42713.40 88888.00 2024-06-02 23:41:28.000 154 21638.19 399.22 42713.38 88888.00 2024-06-02 23:41:29.000 154 21638.15 399.21 42713.38 88888.00 2024-06-02 23:41:30.000 154 21638.12 399.26 42713.39 47836.69 2024-06-02 23:41:31.000 154 21638.13 399.33 42713.42 88888.00 2024-06-02 23:41:32.000 154 21638.17 399.38 42713.43 88888.00 2024-06-02 23:41:33.000 154 21638.21 399.40 42713.40 88888.00 2024-06-02 23:41:34.000 154 21638.22 399.39 42713.35 88888.00 2024-06-02 23:41:35.000 154 21638.20 399.34 42713.32 47836.63 2024-06-02 23:41:36.000 154 21638.21 399.29 42713.34 88888.00 2024-06-02 23:41:37.000 154 21638.24 399.31 42713.36 88888.00 2024-06-02 23:41:38.000 154 21638.26 399.38 42713.36 88888.00 2024-06-02 23:41:39.000 154 21638.27 399.42 42713.33 88888.00 2024-06-02 23:41:40.000 154 21638.31 399.41 42713.31 47836.42 2024-06-02 23:41:41.000 154 21638.35 399.40 42713.32 88888.00 2024-06-02 23:41:42.000 154 21638.34 399.36 42713.33 88888.00 2024-06-02 23:41:43.000 154 21638.33 399.33 42713.29 88888.00 2024-06-02 23:41:44.000 154 21638.35 399.35 42713.24 88888.00 2024-06-02 23:41:45.000 154 21638.34 399.35 42713.24 47836.67 2024-06-02 23:41:46.000 154 21638.30 399.34 42713.24 88888.00 2024-06-02 23:41:47.000 154 21638.28 399.34 42713.20 88888.00 2024-06-02 23:41:48.000 154 21638.28 399.34 42713.14 88888.00 2024-06-02 23:41:49.000 154 21638.29 399.37 42713.11 88888.00 2024-06-02 23:41:50.000 154 21638.30 399.41 42713.13 47836.43 2024-06-02 23:41:51.000 154 21638.32 399.44 42713.16 88888.00 2024-06-02 23:41:52.000 154 21638.33 399.43 42713.17 88888.00 2024-06-02 23:41:53.000 154 21638.35 399.39 42713.16 88888.00 2024-06-02 23:41:54.000 154 21638.40 399.38 42713.15 88888.00 2024-06-02 23:41:55.000 154 21638.45 399.38 42713.13 47836.69 2024-06-02 23:41:56.000 154 21638.47 399.43 42713.11 88888.00 2024-06-02 23:41:57.000 154 21638.47 399.49 42713.11 88888.00 2024-06-02 23:41:58.000 154 21638.47 399.48 42713.13 88888.00 2024-06-02 23:41:59.000 154 21638.48 399.43 42713.12 88888.00 2024-06-02 23:42:00.000 154 21638.53 399.41 42713.12 47836.28 2024-06-02 23:42:01.000 154 21638.58 399.39 42713.12 88888.00 2024-06-02 23:42:02.000 154 21638.57 399.35 42713.09 88888.00 2024-06-02 23:42:03.000 154 21638.53 399.31 42713.06 88888.00 2024-06-02 23:42:04.000 154 21638.55 399.30 42713.08 88888.00 2024-06-02 23:42:05.000 154 21638.61 399.35 42713.13 47836.56 2024-06-02 23:42:06.000 154 21638.65 399.38 42713.14 88888.00 2024-06-02 23:42:07.000 154 21638.64 399.35 42713.11 88888.00 2024-06-02 23:42:08.000 154 21638.64 399.30 42713.11 88888.00 2024-06-02 23:42:09.000 154 21638.69 399.26 42713.11 88888.00 2024-06-02 23:42:10.000 154 21638.70 399.23 42713.06 47836.76 2024-06-02 23:42:11.000 154 21638.69 399.23 42713.06 88888.00 2024-06-02 23:42:12.000 154 21638.72 399.25 42713.10 88888.00 2024-06-02 23:42:13.000 154 21638.76 399.24 42713.11 88888.00 2024-06-02 23:42:14.000 154 21638.78 399.20 42713.06 88888.00 2024-06-02 23:42:15.000 154 21638.77 399.21 42712.99 47836.52 2024-06-02 23:42:16.000 154 21638.78 399.26 42712.96 88888.00 2024-06-02 23:42:17.000 154 21638.81 399.26 42712.97 88888.00 2024-06-02 23:42:18.000 154 21638.83 399.21 42713.00 88888.00 2024-06-02 23:42:19.000 154 21638.79 399.19 42713.00 88888.00 2024-06-02 23:42:20.000 154 21638.74 399.20 42712.94 47836.61 2024-06-02 23:42:21.000 154 21638.72 399.17 42712.88 88888.00 2024-06-02 23:42:22.000 154 21638.73 399.11 42712.88 88888.00 2024-06-02 23:42:23.000 154 21638.76 399.10 42712.92 88888.00 2024-06-02 23:42:24.000 154 21638.74 399.11 42712.93 88888.00 2024-06-02 23:42:25.000 154 21638.69 399.09 42712.90 47836.25 2024-06-02 23:42:26.000 154 21638.69 399.05 42712.88 88888.00 2024-06-02 23:42:27.000 154 21638.71 399.02 42712.88 88888.00 2024-06-02 23:42:28.000 154 21638.72 399.01 42712.86 88888.00 2024-06-02 23:42:29.000 154 21638.72 399.00 42712.82 88888.00 2024-06-02 23:42:30.000 154 21638.74 399.01 42712.82 47836.39 2024-06-02 23:42:31.000 154 21638.71 399.06 42712.83 88888.00 2024-06-02 23:42:32.000 154 21638.65 399.10 42712.85 88888.00 2024-06-02 23:42:33.000 154 21638.66 399.09 42712.89 88888.00 2024-06-02 23:42:34.000 154 21638.70 399.04 42712.90 88888.00 2024-06-02 23:42:35.000 154 21638.72 398.98 42712.89 47836.49 2024-06-02 23:42:36.000 154 21638.74 398.97 42712.86 88888.00 2024-06-02 23:42:37.000 154 21638.80 398.98 42712.82 88888.00 2024-06-02 23:42:38.000 154 21638.84 398.95 42712.79 88888.00 2024-06-02 23:42:39.000 154 21638.82 398.90 42712.77 88888.00 2024-06-02 23:42:40.000 154 21638.79 398.88 42712.76 47836.59 2024-06-02 23:42:41.000 154 21638.82 398.88 42712.78 88888.00 2024-06-02 23:42:42.000 154 21638.90 398.90 42712.81 88888.00 2024-06-02 23:42:43.000 154 21638.92 398.91 42712.81 88888.00 2024-06-02 23:42:44.000 154 21638.88 398.92 42712.81 88888.00 2024-06-02 23:42:45.000 154 21638.85 398.90 42712.82 47836.29 2024-06-02 23:42:46.000 154 21638.83 398.88 42712.84 88888.00 2024-06-02 23:42:47.000 154 21638.81 398.88 42712.84 88888.00 2024-06-02 23:42:48.000 154 21638.76 398.91 42712.83 88888.00 2024-06-02 23:42:49.000 154 21638.77 398.93 42712.82 88888.00 2024-06-02 23:42:50.000 154 21638.81 398.92 42712.82 47836.36 2024-06-02 23:42:51.000 154 21638.83 398.90 42712.82 88888.00 2024-06-02 23:42:52.000 154 21638.80 398.92 42712.83 88888.00 2024-06-02 23:42:53.000 154 21638.74 398.94 42712.82 88888.00 2024-06-02 23:42:54.000 154 21638.69 398.95 42712.77 88888.00 2024-06-02 23:42:55.000 154 21638.68 398.96 42712.73 47836.43 2024-06-02 23:42:56.000 154 21638.66 398.95 42712.73 88888.00 2024-06-02 23:42:57.000 154 21638.64 398.93 42712.73 88888.00 2024-06-02 23:42:58.000 154 21638.68 398.96 42712.70 88888.00 2024-06-02 23:42:59.000 154 21638.69 398.97 42712.69 88888.00 2024-06-02 23:43:00.000 154 21638.62 398.94 42712.67 47836.48 2024-06-02 23:43:01.000 154 21638.53 398.96 42712.64 88888.00 2024-06-02 23:43:02.000 154 21638.45 399.01 42712.61 88888.00 2024-06-02 23:43:03.000 154 21638.37 399.03 42712.59 88888.00 2024-06-02 23:43:04.000 154 21638.33 399.04 42712.59 88888.00 2024-06-02 23:43:05.000 154 21638.37 399.07 42712.61 47835.76 2024-06-02 23:43:06.000 154 21638.45 399.10 42712.67 88888.00 2024-06-02 23:43:07.000 154 21638.51 399.11 42712.70 88888.00 2024-06-02 23:43:08.000 154 21638.48 399.08 42712.71 88888.00 2024-06-02 23:43:09.000 154 21638.41 399.05 42712.71 88888.00 2024-06-02 23:43:10.000 154 21638.36 399.00 42712.68 47835.80 2024-06-02 23:43:11.000 154 21638.34 398.98 42712.65 88888.00 2024-06-02 23:43:12.000 154 21638.30 398.97 42712.67 88888.00 2024-06-02 23:43:13.000 154 21638.25 398.97 42712.69 88888.00 2024-06-02 23:43:14.000 154 21638.21 398.96 42712.73 88888.00 2024-06-02 23:43:15.000 154 21638.18 398.93 42712.75 47835.92 2024-06-02 23:43:16.000 154 21638.18 398.92 42712.76 88888.00 2024-06-02 23:43:17.000 154 21638.18 398.92 42712.78 88888.00 2024-06-02 23:43:18.000 154 21638.12 398.91 42712.77 88888.00 2024-06-02 23:43:19.000 154 21638.03 398.92 42712.75 88888.00 2024-06-02 23:43:20.000 154 21637.97 398.92 42712.75 47836.48 2024-06-02 23:43:21.000 154 21637.95 398.88 42712.75 88888.00 2024-06-02 23:43:22.000 154 21637.92 398.89 42712.79 88888.00 2024-06-02 23:43:23.000 154 21637.85 398.96 42712.84 88888.00 2024-06-02 23:43:24.000 154 21637.78 399.00 42712.86 88888.00 2024-06-02 23:43:25.000 154 21637.75 398.99 42712.84 47835.86 2024-06-02 23:43:26.000 154 21637.73 398.94 42712.81 88888.00 2024-06-02 23:43:27.000 154 21637.72 398.88 42712.80 88888.00 2024-06-02 23:43:28.000 154 21637.72 398.87 42712.82 88888.00 2024-06-02 23:43:29.000 154 21637.75 398.91 42712.83 88888.00 2024-06-02 23:43:30.000 154 21637.76 398.94 42712.81 47836.11 2024-06-02 23:43:31.000 154 21637.75 398.96 42712.81 88888.00 2024-06-02 23:43:32.000 154 21637.74 398.98 42712.85 88888.00 2024-06-02 23:43:33.000 154 21637.73 398.98 42712.87 88888.00 2024-06-02 23:43:34.000 154 21637.74 398.97 42712.86 88888.00 2024-06-02 23:43:35.000 154 21637.78 398.94 42712.86 47836.16 2024-06-02 23:43:36.000 154 21637.77 398.90 42712.85 88888.00 2024-06-02 23:43:37.000 154 21637.73 398.88 42712.83 88888.00 2024-06-02 23:43:38.000 154 21637.72 398.88 42712.81 88888.00 2024-06-02 23:43:39.000 154 21637.74 398.92 42712.85 88888.00 2024-06-02 23:43:40.000 154 21637.74 398.95 42712.92 47836.02 2024-06-02 23:43:41.000 154 21637.71 398.97 42712.95 88888.00 2024-06-02 23:43:42.000 154 21637.68 398.96 42712.92 88888.00 2024-06-02 23:43:43.000 154 21637.65 398.95 42712.89 88888.00 2024-06-02 23:43:44.000 154 21637.65 398.97 42712.89 88888.00 2024-06-02 23:43:45.000 154 21637.67 399.02 42712.92 47835.92 2024-06-02 23:43:46.000 154 21637.74 399.05 42712.96 88888.00 2024-06-02 23:43:47.000 154 21637.80 399.07 42712.99 88888.00 2024-06-02 23:43:48.000 154 21637.78 399.09 42713.03 88888.00 2024-06-02 23:43:49.000 154 21637.73 399.07 42713.04 88888.00 2024-06-02 23:43:50.000 154 21637.75 399.03 42713.02 47836.10 2024-06-02 23:43:51.000 154 21637.81 398.99 42713.04 88888.00 2024-06-02 23:43:52.000 154 21637.86 398.95 42713.05 88888.00 2024-06-02 23:43:53.000 154 21637.88 398.92 42713.01 88888.00 2024-06-02 23:43:54.000 154 21637.88 398.95 42712.97 88888.00 2024-06-02 23:43:55.000 154 21637.90 399.01 42712.98 47835.93 2024-06-02 23:43:56.000 154 21637.96 399.06 42713.00 88888.00 2024-06-02 23:43:57.000 154 21638.01 399.11 42713.02 88888.00 2024-06-02 23:43:58.000 154 21638.00 399.14 42713.02 88888.00 2024-06-02 23:43:59.000 154 21637.97 399.15 42713.00 88888.00 2024-06-02 23:44:00.000 154 21637.96 399.13 42712.95 47835.98 2024-06-02 23:44:01.000 154 21637.94 399.07 42712.94 88888.00 2024-06-02 23:44:02.000 154 21637.91 399.04 42712.94 88888.00 2024-06-02 23:44:03.000 154 21637.90 399.04 42712.94 88888.00 2024-06-02 23:44:04.000 154 21637.90 399.03 42712.91 88888.00 2024-06-02 23:44:05.000 154 21637.92 399.00 42712.88 47835.94 2024-06-02 23:44:06.000 154 21637.95 398.97 42712.88 88888.00 2024-06-02 23:44:07.000 154 21638.00 398.96 42712.93 88888.00 2024-06-02 23:44:08.000 154 21638.04 398.99 42712.98 88888.00 2024-06-02 23:44:09.000 154 21638.05 399.06 42712.94 88888.00 2024-06-02 23:44:10.000 154 21638.03 399.09 42712.86 47835.86 2024-06-02 23:44:11.000 154 21638.01 399.08 42712.84 88888.00 2024-06-02 23:44:12.000 154 21638.05 399.05 42712.89 88888.00 2024-06-02 23:44:13.000 154 21638.12 399.01 42712.95 88888.00 2024-06-02 23:44:14.000 154 21638.16 398.97 42712.95 88888.00 2024-06-02 23:44:15.000 154 21638.15 398.95 42712.93 47837.06 2024-06-02 23:44:16.000 154 21638.11 398.95 42712.91 88888.00 2024-06-02 23:44:17.000 154 21638.12 398.97 42712.89 88888.00 2024-06-02 23:44:18.000 154 21638.16 399.00 42712.87 88888.00 2024-06-02 23:44:19.000 154 21638.17 398.98 42712.83 88888.00 2024-06-02 23:44:20.000 154 21638.18 398.93 42712.79 47836.08 2024-06-02 23:44:21.000 154 21638.19 398.93 42712.79 88888.00 2024-06-02 23:44:22.000 154 21638.21 398.98 42712.83 88888.00 2024-06-02 23:44:23.000 154 21638.23 399.00 42712.86 88888.00 2024-06-02 23:44:24.000 154 21638.25 398.96 42712.87 88888.00 2024-06-02 23:44:25.000 154 21638.28 398.90 42712.86 47836.11 2024-06-02 23:44:26.000 154 21638.28 398.88 42712.84 88888.00 2024-06-02 23:44:27.000 154 21638.23 398.87 42712.84 88888.00 2024-06-02 23:44:28.000 154 21638.19 398.86 42712.83 88888.00 2024-06-02 23:44:29.000 154 21638.22 398.86 42712.82 88888.00 2024-06-02 23:44:30.000 154 21638.26 398.87 42712.79 47836.18 2024-06-02 23:44:31.000 154 21638.24 398.87 42712.76 88888.00 2024-06-02 23:44:32.000 154 21638.21 398.87 42712.75 88888.00 2024-06-02 23:44:33.000 154 21638.18 398.86 42712.73 88888.00 2024-06-02 23:44:34.000 154 21638.13 398.84 42712.73 88888.00 2024-06-02 23:44:35.000 154 21638.10 398.85 42712.72 47835.90 2024-06-02 23:44:36.000 154 21638.07 398.88 42712.69 88888.00 2024-06-02 23:44:37.000 154 21638.07 398.91 42712.65 88888.00 2024-06-02 23:44:38.000 154 21638.10 398.92 42712.61 88888.00 2024-06-02 23:44:39.000 154 21638.14 398.89 42712.59 88888.00 2024-06-02 23:44:40.000 154 21638.15 398.88 42712.62 47835.94 2024-06-02 23:44:41.000 154 21638.15 398.88 42712.66 88888.00 2024-06-02 23:44:42.000 154 21638.12 398.89 42712.65 88888.00 2024-06-02 23:44:43.000 154 21638.09 398.90 42712.61 88888.00 2024-06-02 23:44:44.000 154 21638.06 398.88 42712.59 88888.00 2024-06-02 23:44:45.000 154 21638.07 398.83 42712.57 47836.08 2024-06-02 23:44:46.000 154 21638.10 398.78 42712.60 88888.00 2024-06-02 23:44:47.000 154 21638.12 398.76 42712.63 88888.00 2024-06-02 23:44:48.000 154 21638.08 398.77 42712.64 88888.00 2024-06-02 23:44:49.000 154 21638.02 398.77 42712.63 88888.00 2024-06-02 23:44:50.000 154 21638.03 398.73 42712.61 47835.69 2024-06-02 23:44:51.000 154 21638.07 398.71 42712.56 88888.00 2024-06-02 23:44:52.000 154 21638.04 398.70 42712.52 88888.00 2024-06-02 23:44:53.000 154 21637.99 398.73 42712.55 88888.00 2024-06-02 23:44:54.000 154 21638.00 398.76 42712.62 88888.00 2024-06-02 23:44:55.000 154 21638.06 398.75 42712.65 47836.01 2024-06-02 23:44:56.000 154 21638.09 398.71 42712.63 88888.00 2024-06-02 23:44:57.000 154 21638.07 398.69 42712.62 88888.00 2024-06-02 23:44:58.000 154 21638.07 398.67 42712.63 88888.00 2024-06-02 23:44:59.000 154 21638.11 398.64 42712.62 88888.00 2024-06-02 23:45:00.000 154 21638.14 398.64 42712.61 99999.00 2024-06-02 23:45:01.000 154 21638.13 398.66 42712.60 99999.00 2024-06-02 23:45:02.000 154 21638.10 398.66 42712.61 99999.00 2024-06-02 23:45:03.000 154 21638.08 398.65 42712.62 99999.00 2024-06-02 23:45:04.000 154 21638.05 398.64 42712.64 99999.00 2024-06-02 23:45:05.000 154 21638.02 398.66 42712.64 47835.84 2024-06-02 23:45:06.000 154 21638.01 398.68 42712.59 88888.00 2024-06-02 23:45:07.000 154 21638.04 398.67 42712.54 88888.00 2024-06-02 23:45:08.000 154 21638.06 398.65 42712.54 88888.00 2024-06-02 23:45:09.000 154 21638.03 398.59 42712.54 88888.00 2024-06-02 23:45:10.000 154 21638.00 398.53 42712.54 47835.92 2024-06-02 23:45:11.000 154 21638.01 398.49 42712.54 88888.00 2024-06-02 23:45:12.000 154 21638.02 398.46 42712.50 88888.00 2024-06-02 23:45:13.000 154 21638.05 398.46 42712.51 88888.00 2024-06-02 23:45:14.000 154 21638.09 398.49 42712.53 88888.00 2024-06-02 23:45:15.000 154 21638.05 398.49 42712.48 47835.68 2024-06-02 23:45:16.000 154 21637.97 398.46 42712.42 88888.00 2024-06-02 23:45:17.000 154 21637.94 398.43 42712.40 88888.00 2024-06-02 23:45:18.000 154 21637.98 398.44 42712.45 88888.00 2024-06-02 23:45:19.000 154 21638.00 398.47 42712.53 88888.00 2024-06-02 23:45:20.000 154 21638.01 398.51 42712.56 47835.64 2024-06-02 23:45:21.000 154 21637.98 398.52 42712.52 88888.00 2024-06-02 23:45:22.000 154 21637.92 398.53 42712.48 88888.00 2024-06-02 23:45:23.000 154 21637.89 398.52 42712.47 88888.00 2024-06-02 23:45:24.000 154 21637.89 398.48 42712.48 88888.00 2024-06-02 23:45:25.000 154 21637.88 398.45 42712.47 47836.05 2024-06-02 23:45:26.000 154 21637.84 398.45 42712.47 88888.00 2024-06-02 23:45:27.000 154 21637.82 398.52 42712.50 88888.00 2024-06-02 23:45:28.000 154 21637.84 398.57 42712.55 88888.00 2024-06-02 23:45:29.000 154 21637.88 398.56 42712.58 88888.00 2024-06-02 23:45:30.000 154 21637.88 398.51 42712.59 47835.76 2024-06-02 23:45:31.000 154 21637.87 398.49 42712.60 88888.00 2024-06-02 23:45:32.000 154 21637.86 398.50 42712.57 88888.00 2024-06-02 23:45:33.000 154 21637.87 398.53 42712.53 88888.00 2024-06-02 23:45:34.000 154 21637.91 398.55 42712.52 88888.00 2024-06-02 23:45:35.000 154 21637.97 398.52 42712.59 47835.74 2024-06-02 23:45:36.000 154 21637.99 398.51 42712.66 88888.00 2024-06-02 23:45:37.000 154 21637.99 398.53 42712.70 88888.00 2024-06-02 23:45:38.000 154 21637.99 398.54 42712.70 88888.00 2024-06-02 23:45:39.000 154 21637.97 398.56 42712.69 88888.00 2024-06-02 23:45:40.000 154 21637.93 398.60 42712.67 47835.89 2024-06-02 23:45:41.000 154 21637.92 398.59 42712.65 88888.00 2024-06-02 23:45:42.000 154 21637.90 398.57 42712.61 88888.00 2024-06-02 23:45:43.000 154 21637.88 398.58 42712.59 88888.00 2024-06-02 23:45:44.000 154 21637.93 398.57 42712.59 88888.00 2024-06-02 23:45:45.000 154 21638.02 398.56 42712.59 47836.06 2024-06-02 23:45:46.000 154 21638.05 398.59 42712.58 88888.00 2024-06-02 23:45:47.000 154 21638.02 398.62 42712.54 88888.00 2024-06-02 23:45:48.000 154 21638.02 398.61 42712.52 88888.00 2024-06-02 23:45:49.000 154 21638.09 398.57 42712.53 88888.00 2024-06-02 23:45:50.000 154 21638.16 398.52 42712.52 47835.45 2024-06-02 23:45:51.000 154 21638.19 398.54 42712.52 88888.00 2024-06-02 23:45:52.000 154 21638.18 398.61 42712.54 88888.00 2024-06-02 23:45:53.000 154 21638.17 398.64 42712.58 88888.00 2024-06-02 23:45:54.000 154 21638.16 398.62 42712.62 88888.00 2024-06-02 23:45:55.000 154 21638.14 398.58 42712.60 47835.63 2024-06-02 23:45:56.000 154 21638.11 398.54 42712.56 88888.00 2024-06-02 23:45:57.000 154 21638.06 398.53 42712.56 88888.00 2024-06-02 23:45:58.000 154 21638.00 398.56 42712.59 88888.00 2024-06-02 23:45:59.000 154 21638.00 398.62 42712.57 88888.00 2024-06-02 23:46:00.000 154 21638.06 398.65 42712.55 47835.84 2024-06-02 23:46:01.000 154 21638.07 398.64 42712.57 88888.00 2024-06-02 23:46:02.000 154 21638.04 398.63 42712.62 88888.00 2024-06-02 23:46:03.000 154 21638.05 398.66 42712.66 88888.00 2024-06-02 23:46:04.000 154 21638.06 398.70 42712.69 88888.00 2024-06-02 23:46:05.000 154 21638.02 398.68 42712.69 47835.91 2024-06-02 23:46:06.000 154 21637.98 398.66 42712.69 88888.00 2024-06-02 23:46:07.000 154 21637.94 398.65 42712.64 88888.00 2024-06-02 23:46:08.000 154 21637.94 398.66 42712.60 88888.00 2024-06-02 23:46:09.000 154 21637.96 398.71 42712.64 88888.00 2024-06-02 23:46:10.000 154 21637.95 398.78 42712.70 47835.78 2024-06-02 23:46:11.000 154 21637.91 398.80 42712.68 88888.00 2024-06-02 23:46:12.000 154 21637.88 398.77 42712.61 88888.00 2024-06-02 23:46:13.000 154 21637.88 398.74 42712.57 88888.00 2024-06-02 23:46:14.000 154 21637.90 398.77 42712.57 88888.00 2024-06-02 23:46:15.000 154 21637.91 398.78 42712.59 47835.93 2024-06-02 23:46:16.000 154 21637.91 398.75 42712.60 88888.00 2024-06-02 23:46:17.000 154 21637.90 398.72 42712.60 88888.00 2024-06-02 23:46:18.000 154 21637.89 398.74 42712.59 88888.00 2024-06-02 23:46:19.000 154 21637.87 398.80 42712.59 88888.00 2024-06-02 23:46:20.000 154 21637.88 398.84 42712.62 47836.20 2024-06-02 23:46:21.000 154 21637.89 398.83 42712.66 88888.00 2024-06-02 23:46:22.000 154 21637.88 398.83 42712.68 88888.00 2024-06-02 23:46:23.000 154 21637.84 398.87 42712.65 88888.00 2024-06-02 23:46:24.000 154 21637.76 398.91 42712.64 88888.00 2024-06-02 23:46:25.000 154 21637.73 398.94 42712.69 47835.72 2024-06-02 23:46:26.000 154 21637.72 398.90 42712.70 88888.00 2024-06-02 23:46:27.000 154 21637.69 398.84 42712.67 88888.00 2024-06-02 23:46:28.000 154 21637.68 398.82 42712.68 88888.00 2024-06-02 23:46:29.000 154 21637.67 398.81 42712.70 88888.00 2024-06-02 23:46:30.000 154 21637.65 398.80 42712.69 47835.32 2024-06-02 23:46:31.000 154 21637.61 398.83 42712.69 88888.00 2024-06-02 23:46:32.000 154 21637.57 398.81 42712.67 88888.00 2024-06-02 23:46:33.000 154 21637.52 398.79 42712.64 88888.00 2024-06-02 23:46:34.000 154 21637.51 398.81 42712.65 88888.00 2024-06-02 23:46:35.000 154 21637.55 398.81 42712.69 47835.78 2024-06-02 23:46:36.000 154 21637.58 398.77 42712.74 88888.00 2024-06-02 23:46:37.000 154 21637.57 398.71 42712.74 88888.00 2024-06-02 23:46:38.000 154 21637.59 398.69 42712.72 88888.00 2024-06-02 23:46:39.000 154 21637.63 398.68 42712.71 88888.00 2024-06-02 23:46:40.000 154 21637.63 398.62 42712.67 47835.76 2024-06-02 23:46:41.000 154 21637.55 398.56 42712.65 88888.00 2024-06-02 23:46:42.000 154 21637.46 398.56 42712.68 88888.00 2024-06-02 23:46:43.000 154 21637.44 398.61 42712.71 88888.00 2024-06-02 23:46:44.000 154 21637.48 398.66 42712.71 88888.00 2024-06-02 23:46:45.000 154 21637.49 398.66 42712.66 47836.04 2024-06-02 23:46:46.000 154 21637.43 398.61 42712.62 88888.00 2024-06-02 23:46:47.000 154 21637.38 398.55 42712.61 88888.00 2024-06-02 23:46:48.000 154 21637.33 398.48 42712.59 88888.00 2024-06-02 23:46:49.000 154 21637.28 398.41 42712.58 88888.00 2024-06-02 23:46:50.000 154 21637.28 398.41 42712.61 47835.51 2024-06-02 23:46:51.000 154 21637.35 398.45 42712.67 88888.00 2024-06-02 23:46:52.000 154 21637.42 398.46 42712.69 88888.00 2024-06-02 23:46:53.000 154 21637.42 398.44 42712.68 88888.00 2024-06-02 23:46:54.000 154 21637.42 398.44 42712.71 88888.00 2024-06-02 23:46:55.000 154 21637.44 398.45 42712.73 47835.14 2024-06-02 23:46:56.000 154 21637.44 398.43 42712.69 88888.00 2024-06-02 23:46:57.000 154 21637.38 398.40 42712.64 88888.00 2024-06-02 23:46:58.000 154 21637.31 398.40 42712.62 88888.00 2024-06-02 23:46:59.000 154 21637.26 398.40 42712.64 88888.00 2024-06-02 23:47:00.000 154 21637.22 398.41 42712.64 47835.34 2024-06-02 23:47:01.000 154 21637.21 398.45 42712.65 88888.00 2024-06-02 23:47:02.000 154 21637.21 398.49 42712.65 88888.00 2024-06-02 23:47:03.000 154 21637.18 398.50 42712.66 88888.00 2024-06-02 23:47:04.000 154 21637.15 398.52 42712.71 88888.00 2024-06-02 23:47:05.000 154 21637.11 398.52 42712.73 47835.88 2024-06-02 23:47:06.000 154 21637.05 398.51 42712.70 88888.00 2024-06-02 23:47:07.000 154 21637.00 398.52 42712.65 88888.00 2024-06-02 23:47:08.000 154 21636.98 398.54 42712.64 88888.00 2024-06-02 23:47:09.000 154 21636.97 398.56 42712.70 88888.00 2024-06-02 23:47:10.000 154 21636.97 398.56 42712.78 47835.75 2024-06-02 23:47:11.000 154 21636.98 398.56 42712.79 88888.00 2024-06-02 23:47:12.000 154 21636.97 398.56 42712.73 88888.00 2024-06-02 23:47:13.000 154 21636.94 398.53 42712.68 88888.00 2024-06-02 23:47:14.000 154 21636.94 398.49 42712.71 88888.00 2024-06-02 23:47:15.000 154 21636.98 398.50 42712.77 47835.71 2024-06-02 23:47:16.000 154 21637.00 398.54 42712.80 88888.00 2024-06-02 23:47:17.000 154 21636.99 398.57 42712.79 88888.00 2024-06-02 23:47:18.000 154 21636.98 398.58 42712.77 88888.00 2024-06-02 23:47:19.000 154 21636.98 398.57 42712.76 88888.00 2024-06-02 23:47:20.000 154 21636.95 398.59 42712.78 47835.89 2024-06-02 23:47:21.000 154 21636.92 398.61 42712.79 88888.00 2024-06-02 23:47:22.000 154 21636.91 398.62 42712.79 88888.00 2024-06-02 23:47:23.000 154 21636.92 398.61 42712.80 88888.00 2024-06-02 23:47:24.000 154 21636.93 398.59 42712.77 88888.00 2024-06-02 23:47:25.000 154 21636.96 398.55 42712.73 47835.49 2024-06-02 23:47:26.000 154 21636.96 398.53 42712.73 88888.00 2024-06-02 23:47:27.000 154 21636.92 398.56 42712.77 88888.00 2024-06-02 23:47:28.000 154 21636.92 398.59 42712.81 88888.00 2024-06-02 23:47:29.000 154 21636.96 398.60 42712.82 88888.00 2024-06-02 23:47:30.000 154 21636.97 398.57 42712.81 47835.61 2024-06-02 23:47:31.000 154 21636.94 398.53 42712.79 88888.00 2024-06-02 23:47:32.000 154 21636.95 398.48 42712.77 88888.00 2024-06-02 23:47:33.000 154 21636.95 398.47 42712.79 88888.00 2024-06-02 23:47:34.000 154 21636.91 398.52 42712.81 88888.00 2024-06-02 23:47:35.000 154 21636.90 398.60 42712.80 47835.66 2024-06-02 23:47:36.000 154 21636.94 398.62 42712.79 88888.00 2024-06-02 23:47:37.000 154 21637.00 398.61 42712.81 88888.00 2024-06-02 23:47:38.000 154 21637.05 398.59 42712.83 88888.00 2024-06-02 23:47:39.000 154 21637.06 398.61 42712.86 88888.00 2024-06-02 23:47:40.000 154 21637.06 398.64 42712.89 47835.79 2024-06-02 23:47:41.000 154 21637.06 398.64 42712.89 88888.00 2024-06-02 23:47:42.000 154 21637.08 398.62 42712.86 88888.00 2024-06-02 23:47:43.000 154 21637.10 398.64 42712.85 88888.00 2024-06-02 23:47:44.000 154 21637.12 398.70 42712.86 88888.00 2024-06-02 23:47:45.000 154 21637.15 398.77 42712.89 47835.70 2024-06-02 23:47:46.000 154 21637.15 398.79 42712.91 88888.00 2024-06-02 23:47:47.000 154 21637.14 398.78 42712.89 88888.00 2024-06-02 23:47:48.000 154 21637.15 398.75 42712.88 88888.00 2024-06-02 23:47:49.000 154 21637.18 398.73 42712.84 88888.00 2024-06-02 23:47:50.000 154 21637.18 398.78 42712.80 47835.49 2024-06-02 23:47:51.000 154 21637.15 398.86 42712.84 88888.00 2024-06-02 23:47:52.000 154 21637.13 398.87 42712.90 88888.00 2024-06-02 23:47:53.000 154 21637.16 398.86 42712.93 88888.00 2024-06-02 23:47:54.000 154 21637.17 398.86 42712.93 88888.00 2024-06-02 23:47:55.000 154 21637.14 398.82 42712.91 47835.35 2024-06-02 23:47:56.000 154 21637.12 398.80 42712.88 88888.00 2024-06-02 23:47:57.000 154 21637.14 398.83 42712.88 88888.00 2024-06-02 23:47:58.000 154 21637.16 398.84 42712.90 88888.00 2024-06-02 23:47:59.000 154 21637.16 398.80 42712.93 88888.00 2024-06-02 23:48:00.000 154 21637.16 398.79 42712.95 47835.80 2024-06-02 23:48:01.000 154 21637.20 398.84 42712.95 88888.00 2024-06-02 23:48:02.000 154 21637.24 398.86 42712.95 88888.00 2024-06-02 23:48:03.000 154 21637.21 398.80 42712.93 88888.00 2024-06-02 23:48:04.000 154 21637.17 398.75 42712.89 88888.00 2024-06-02 23:48:05.000 154 21637.17 398.75 42712.89 47835.81 2024-06-02 23:48:06.000 154 21637.20 398.78 42712.92 88888.00 2024-06-02 23:48:07.000 154 21637.21 398.81 42712.94 88888.00 2024-06-02 23:48:08.000 154 21637.19 398.83 42712.94 88888.00 2024-06-02 23:48:09.000 154 21637.17 398.81 42712.95 88888.00 2024-06-02 23:48:10.000 154 21637.13 398.79 42712.96 47835.56 2024-06-02 23:48:11.000 154 21637.07 398.82 42712.96 88888.00 2024-06-02 23:48:12.000 154 21637.06 398.87 42712.96 88888.00 2024-06-02 23:48:13.000 154 21637.11 398.93 42712.95 88888.00 2024-06-02 23:48:14.000 154 21637.17 398.94 42712.89 88888.00 2024-06-02 23:48:15.000 154 21637.17 398.92 42712.84 47836.00 2024-06-02 23:48:16.000 154 21637.12 398.93 42712.82 88888.00 2024-06-02 23:48:17.000 154 21637.06 398.95 42712.82 88888.00 2024-06-02 23:48:18.000 154 21637.03 398.92 42712.82 88888.00 2024-06-02 23:48:19.000 154 21637.04 398.88 42712.83 88888.00 2024-06-02 23:48:20.000 154 21637.04 398.90 42712.84 47835.83 2024-06-02 23:48:21.000 154 21637.02 398.93 42712.87 88888.00 2024-06-02 23:48:22.000 154 21637.00 398.92 42712.94 88888.00 2024-06-02 23:48:23.000 154 21637.01 398.87 42712.96 88888.00 2024-06-02 23:48:24.000 154 21637.00 398.83 42712.95 88888.00 2024-06-02 23:48:25.000 154 21637.00 398.81 42712.94 47835.58 2024-06-02 23:48:26.000 154 21637.03 398.84 42712.91 88888.00 2024-06-02 23:48:27.000 154 21637.08 398.88 42712.91 88888.00 2024-06-02 23:48:28.000 154 21637.11 398.88 42712.92 88888.00 2024-06-02 23:48:29.000 154 21637.10 398.85 42712.92 88888.00 2024-06-02 23:48:30.000 154 21637.10 398.83 42712.93 47835.66 2024-06-02 23:48:31.000 154 21637.13 398.85 42712.96 88888.00 2024-06-02 23:48:32.000 154 21637.13 398.88 42712.98 88888.00 2024-06-02 23:48:33.000 154 21637.08 398.90 42712.94 88888.00 2024-06-02 23:48:34.000 154 21637.01 398.89 42712.87 88888.00 2024-06-02 23:48:35.000 154 21636.98 398.89 42712.86 47835.37 2024-06-02 23:48:36.000 154 21636.96 398.89 42712.90 88888.00 2024-06-02 23:48:37.000 154 21636.93 398.89 42712.90 88888.00 2024-06-02 23:48:38.000 154 21636.92 398.90 42712.91 88888.00 2024-06-02 23:48:39.000 154 21636.92 398.89 42712.92 88888.00 2024-06-02 23:48:40.000 154 21636.88 398.88 42712.91 47835.49 2024-06-02 23:48:41.000 154 21636.84 398.86 42712.92 88888.00 2024-06-02 23:48:42.000 154 21636.84 398.83 42712.95 88888.00 2024-06-02 23:48:43.000 154 21636.84 398.81 42712.98 88888.00 2024-06-02 23:48:44.000 154 21636.85 398.81 42713.00 88888.00 2024-06-02 23:48:45.000 154 21636.88 398.82 42713.00 47835.45 2024-06-02 23:48:46.000 154 21636.90 398.86 42712.97 88888.00 2024-06-02 23:48:47.000 154 21636.87 398.90 42712.94 88888.00 2024-06-02 23:48:48.000 154 21636.83 398.91 42712.91 88888.00 2024-06-02 23:48:49.000 154 21636.81 398.92 42712.91 88888.00 2024-06-02 23:48:50.000 154 21636.78 398.95 42712.94 47835.41 2024-06-02 23:48:51.000 154 21636.77 399.00 42712.94 88888.00 2024-06-02 23:48:52.000 154 21636.79 399.06 42712.94 88888.00 2024-06-02 23:48:53.000 154 21636.83 399.10 42712.95 88888.00 2024-06-02 23:48:54.000 154 21636.88 399.10 42712.96 88888.00 2024-06-02 23:48:55.000 154 21636.96 399.10 42712.97 47835.47 2024-06-02 23:48:56.000 154 21636.97 399.12 42712.96 88888.00 2024-06-02 23:48:57.000 154 21636.87 399.10 42712.91 88888.00 2024-06-02 23:48:58.000 154 21636.80 399.06 42712.86 88888.00 2024-06-02 23:48:59.000 154 21636.82 399.03 42712.87 88888.00 2024-06-02 23:49:00.000 154 21636.88 399.04 42712.92 47835.56 2024-06-02 23:49:01.000 154 21636.88 399.09 42712.94 88888.00 2024-06-02 23:49:02.000 154 21636.85 399.14 42712.93 88888.00 2024-06-02 23:49:03.000 154 21636.85 399.14 42712.90 88888.00 2024-06-02 23:49:04.000 154 21636.87 399.10 42712.89 88888.00 2024-06-02 23:49:05.000 154 21636.85 399.09 42712.89 47835.76 2024-06-02 23:49:06.000 154 21636.78 399.12 42712.93 88888.00 2024-06-02 23:49:07.000 154 21636.78 399.14 42712.95 88888.00 2024-06-02 23:49:08.000 154 21636.81 399.17 42712.96 88888.00 2024-06-02 23:49:09.000 154 21636.83 399.21 42712.94 88888.00 2024-06-02 23:49:10.000 154 21636.86 399.24 42712.94 47835.36 2024-06-02 23:49:11.000 154 21636.90 399.22 42712.97 88888.00 2024-06-02 23:49:12.000 154 21636.90 399.17 42713.00 88888.00 2024-06-02 23:49:13.000 154 21636.83 399.12 42713.02 88888.00 2024-06-02 23:49:14.000 154 21636.75 399.10 42713.02 88888.00 2024-06-02 23:49:15.000 154 21636.72 399.13 42713.01 47835.94 2024-06-02 23:49:16.000 154 21636.72 399.17 42713.02 88888.00 2024-06-02 23:49:17.000 154 21636.72 399.23 42713.03 88888.00 2024-06-02 23:49:18.000 154 21636.72 399.25 42712.99 88888.00 2024-06-02 23:49:19.000 154 21636.72 399.25 42712.96 88888.00 2024-06-02 23:49:20.000 154 21636.72 399.25 42712.98 47835.18 2024-06-02 23:49:21.000 154 21636.69 399.22 42713.01 88888.00 2024-06-02 23:49:22.000 154 21636.70 399.21 42713.01 88888.00 2024-06-02 23:49:23.000 154 21636.74 399.25 42713.03 88888.00 2024-06-02 23:49:24.000 154 21636.81 399.27 42713.02 88888.00 2024-06-02 23:49:25.000 154 21636.85 399.25 42713.00 47835.41 2024-06-02 23:49:26.000 154 21636.79 399.23 42713.01 88888.00 2024-06-02 23:49:27.000 154 21636.69 399.25 42713.06 88888.00 2024-06-02 23:49:28.000 154 21636.67 399.29 42713.09 88888.00 2024-06-02 23:49:29.000 154 21636.69 399.30 42713.06 88888.00 2024-06-02 23:49:30.000 154 21636.72 399.27 42713.03 47835.64 2024-06-02 23:49:31.000 154 21636.72 399.25 42713.02 88888.00 2024-06-02 23:49:32.000 154 21636.73 399.26 42713.03 88888.00 2024-06-02 23:49:33.000 154 21636.73 399.25 42713.04 88888.00 2024-06-02 23:49:34.000 154 21636.70 399.24 42713.07 88888.00 2024-06-02 23:49:35.000 154 21636.69 399.28 42713.07 47835.43 2024-06-02 23:49:36.000 154 21636.70 399.34 42713.04 88888.00 2024-06-02 23:49:37.000 154 21636.71 399.39 42713.04 88888.00 2024-06-02 23:49:38.000 154 21636.66 399.42 42713.09 88888.00 2024-06-02 23:49:39.000 154 21636.56 399.43 42713.09 88888.00 2024-06-02 23:49:40.000 154 21636.50 399.40 42713.04 47835.32 2024-06-02 23:49:41.000 154 21636.50 399.37 42713.02 88888.00 2024-06-02 23:49:42.000 154 21636.54 399.39 42713.01 88888.00 2024-06-02 23:49:43.000 154 21636.53 399.44 42713.03 88888.00 2024-06-02 23:49:44.000 154 21636.48 399.43 42713.05 88888.00 2024-06-02 23:49:45.000 154 21636.45 399.37 42713.06 47835.35 2024-06-02 23:49:46.000 154 21636.43 399.33 42713.04 88888.00 2024-06-02 23:49:47.000 154 21636.41 399.33 42713.02 88888.00 2024-06-02 23:49:48.000 154 21636.40 399.34 42713.07 88888.00 2024-06-02 23:49:49.000 154 21636.41 399.32 42713.13 88888.00 2024-06-02 23:49:50.000 154 21636.42 399.29 42713.13 47835.15 2024-06-02 23:49:51.000 154 21636.43 399.26 42713.06 88888.00 2024-06-02 23:49:52.000 154 21636.44 399.24 42713.02 88888.00 2024-06-02 23:49:53.000 154 21636.47 399.26 42713.07 88888.00 2024-06-02 23:49:54.000 154 21636.51 399.32 42713.11 88888.00 2024-06-02 23:49:55.000 154 21636.55 399.35 42713.11 47835.54 2024-06-02 23:49:56.000 154 21636.55 399.36 42713.12 88888.00 2024-06-02 23:49:57.000 154 21636.55 399.37 42713.14 88888.00 2024-06-02 23:49:58.000 154 21636.55 399.42 42713.15 88888.00 2024-06-02 23:49:59.000 154 21636.52 399.49 42713.16 88888.00 2024-06-02 23:50:00.000 154 21636.47 399.53 42713.19 47835.61 2024-06-02 23:50:01.000 154 21636.44 399.52 42713.20 88888.00 2024-06-02 23:50:02.000 154 21636.44 399.48 42713.21 88888.00 2024-06-02 23:50:03.000 154 21636.43 399.45 42713.23 88888.00 2024-06-02 23:50:04.000 154 21636.44 399.46 42713.25 88888.00 2024-06-02 23:50:05.000 154 21636.48 399.51 42713.24 47835.51 2024-06-02 23:50:06.000 154 21636.52 399.51 42713.22 88888.00 2024-06-02 23:50:07.000 154 21636.52 399.48 42713.23 88888.00 2024-06-02 23:50:08.000 154 21636.47 399.49 42713.24 88888.00 2024-06-02 23:50:09.000 154 21636.42 399.54 42713.23 88888.00 2024-06-02 23:50:10.000 154 21636.41 399.57 42713.23 47835.59 2024-06-02 23:50:11.000 154 21636.41 399.56 42713.25 88888.00 2024-06-02 23:50:12.000 154 21636.39 399.54 42713.28 88888.00 2024-06-02 23:50:13.000 154 21636.35 399.54 42713.26 88888.00 2024-06-02 23:50:14.000 154 21636.32 399.54 42713.20 88888.00 2024-06-02 23:50:15.000 154 21636.34 399.56 42713.17 47835.68 2024-06-02 23:50:16.000 154 21636.36 399.60 42713.17 88888.00 2024-06-02 23:50:17.000 154 21636.34 399.63 42713.19 88888.00 2024-06-02 23:50:18.000 154 21636.32 399.65 42713.26 88888.00 2024-06-02 23:50:19.000 154 21636.33 399.68 42713.29 88888.00 2024-06-02 23:50:20.000 154 21636.30 399.67 42713.23 47835.50 2024-06-02 23:50:21.000 154 21636.25 399.64 42713.21 88888.00 2024-06-02 23:50:22.000 154 21636.25 399.57 42713.24 88888.00 2024-06-02 23:50:23.000 154 21636.28 399.55 42713.25 88888.00 2024-06-02 23:50:24.000 154 21636.30 399.61 42713.26 88888.00 2024-06-02 23:50:25.000 154 21636.32 399.67 42713.28 47835.72 2024-06-02 23:50:26.000 154 21636.36 399.69 42713.29 88888.00 2024-06-02 23:50:27.000 154 21636.40 399.70 42713.28 88888.00 2024-06-02 23:50:28.000 154 21636.34 399.68 42713.27 88888.00 2024-06-02 23:50:29.000 154 21636.23 399.67 42713.22 88888.00 2024-06-02 23:50:30.000 154 21636.22 399.70 42713.18 47835.55 2024-06-02 23:50:31.000 154 21636.25 399.72 42713.18 88888.00 2024-06-02 23:50:32.000 154 21636.24 399.71 42713.21 88888.00 2024-06-02 23:50:33.000 154 21636.25 399.68 42713.23 88888.00 2024-06-02 23:50:34.000 154 21636.25 399.63 42713.25 88888.00 2024-06-02 23:50:35.000 154 21636.23 399.61 42713.26 47835.55 2024-06-02 23:50:36.000 154 21636.19 399.60 42713.22 88888.00 2024-06-02 23:50:37.000 154 21636.17 399.59 42713.20 88888.00 2024-06-02 23:50:38.000 154 21636.19 399.59 42713.20 88888.00 2024-06-02 23:50:39.000 154 21636.20 399.58 42713.19 88888.00 2024-06-02 23:50:40.000 154 21636.17 399.59 42713.14 47835.83 2024-06-02 23:50:41.000 154 21636.10 399.64 42713.13 88888.00 2024-06-02 23:50:42.000 154 21636.06 399.70 42713.14 88888.00 2024-06-02 23:50:43.000 154 21636.05 399.74 42713.16 88888.00 2024-06-02 23:50:44.000 154 21636.07 399.74 42713.15 88888.00 2024-06-02 23:50:45.000 154 21636.06 399.71 42713.17 47835.58 2024-06-02 23:50:46.000 154 21636.02 399.68 42713.21 88888.00 2024-06-02 23:50:47.000 154 21636.00 399.66 42713.19 88888.00 2024-06-02 23:50:48.000 154 21636.00 399.66 42713.16 88888.00 2024-06-02 23:50:49.000 154 21635.99 399.68 42713.17 88888.00 2024-06-02 23:50:50.000 154 21635.97 399.70 42713.20 47835.51 2024-06-02 23:50:51.000 154 21635.99 399.71 42713.23 88888.00 2024-06-02 23:50:52.000 154 21636.02 399.69 42713.27 88888.00 2024-06-02 23:50:53.000 154 21636.02 399.65 42713.27 88888.00 2024-06-02 23:50:54.000 154 21636.02 399.66 42713.21 88888.00 2024-06-02 23:50:55.000 154 21636.03 399.70 42713.18 47835.37 2024-06-02 23:50:56.000 154 21636.02 399.72 42713.22 88888.00 2024-06-02 23:50:57.000 154 21635.97 399.68 42713.26 88888.00 2024-06-02 23:50:58.000 154 21635.92 399.63 42713.27 88888.00 2024-06-02 23:50:59.000 154 21635.92 399.62 42713.30 88888.00 2024-06-02 23:51:00.000 154 21635.96 399.64 42713.34 47835.63 2024-06-02 23:51:01.000 154 21635.97 399.65 42713.31 88888.00 2024-06-02 23:51:02.000 154 21635.91 399.63 42713.23 88888.00 2024-06-02 23:51:03.000 154 21635.84 399.62 42713.23 88888.00 2024-06-02 23:51:04.000 154 21635.80 399.61 42713.26 88888.00 2024-06-02 23:51:05.000 154 21635.81 399.59 42713.23 47835.44 2024-06-02 23:51:06.000 154 21635.82 399.59 42713.20 88888.00 2024-06-02 23:51:07.000 154 21635.82 399.63 42713.26 88888.00 2024-06-02 23:51:08.000 154 21635.82 399.68 42713.37 88888.00 2024-06-02 23:51:09.000 154 21635.81 399.68 42713.43 88888.00 2024-06-02 23:51:10.000 154 21635.77 399.68 42713.38 47835.25 2024-06-02 23:51:11.000 154 21635.74 399.69 42713.31 88888.00 2024-06-02 23:51:12.000 154 21635.73 399.70 42713.29 88888.00 2024-06-02 23:51:13.000 154 21635.73 399.70 42713.31 88888.00 2024-06-02 23:51:14.000 154 21635.72 399.70 42713.35 88888.00 2024-06-02 23:51:15.000 154 21635.70 399.72 42713.38 47835.63 2024-06-02 23:51:16.000 154 21635.69 399.78 42713.40 88888.00 2024-06-02 23:51:17.000 154 21635.66 399.81 42713.41 88888.00 2024-06-02 23:51:18.000 154 21635.64 399.80 42713.42 88888.00 2024-06-02 23:51:19.000 154 21635.66 399.77 42713.40 88888.00 2024-06-02 23:51:20.000 154 21635.68 399.75 42713.38 47835.73 2024-06-02 23:51:21.000 154 21635.68 399.78 42713.38 88888.00 2024-06-02 23:51:22.000 154 21635.63 399.81 42713.43 88888.00 2024-06-02 23:51:23.000 154 21635.57 399.80 42713.46 88888.00 2024-06-02 23:51:24.000 154 21635.60 399.75 42713.49 88888.00 2024-06-02 23:51:25.000 154 21635.65 399.72 42713.51 47835.44 2024-06-02 23:51:26.000 154 21635.65 399.71 42713.50 88888.00 2024-06-02 23:51:27.000 154 21635.62 399.75 42713.46 88888.00 2024-06-02 23:51:28.000 154 21635.60 399.78 42713.41 88888.00 2024-06-02 23:51:29.000 154 21635.56 399.78 42713.38 88888.00 2024-06-02 23:51:30.000 154 21635.51 399.70 42713.41 47835.43 2024-06-02 23:51:31.000 154 21635.47 399.61 42713.42 88888.00 2024-06-02 23:51:32.000 154 21635.49 399.59 42713.43 88888.00 2024-06-02 23:51:33.000 154 21635.52 399.66 42713.45 88888.00 2024-06-02 23:51:34.000 154 21635.55 399.71 42713.49 88888.00 2024-06-02 23:51:35.000 154 21635.56 399.74 42713.51 47835.41 2024-06-02 23:51:36.000 154 21635.54 399.77 42713.47 88888.00 2024-06-02 23:51:37.000 154 21635.50 399.78 42713.40 88888.00 2024-06-02 23:51:38.000 154 21635.49 399.75 42713.38 88888.00 2024-06-02 23:51:39.000 154 21635.48 399.72 42713.40 88888.00 2024-06-02 23:51:40.000 154 21635.47 399.74 42713.43 47835.39 2024-06-02 23:51:41.000 154 21635.50 399.82 42713.47 88888.00 2024-06-02 23:51:42.000 154 21635.51 399.86 42713.47 88888.00 2024-06-02 23:51:43.000 154 21635.50 399.83 42713.45 88888.00 2024-06-02 23:51:44.000 154 21635.50 399.80 42713.47 88888.00 2024-06-02 23:51:45.000 154 21635.51 399.77 42713.51 47835.60 2024-06-02 23:51:46.000 154 21635.50 399.77 42713.51 88888.00 2024-06-02 23:51:47.000 154 21635.51 399.77 42713.47 88888.00 2024-06-02 23:51:48.000 154 21635.51 399.81 42713.46 88888.00 2024-06-02 23:51:49.000 154 21635.49 399.86 42713.52 88888.00 2024-06-02 23:51:50.000 154 21635.47 399.91 42713.54 47835.61 2024-06-02 23:51:51.000 154 21635.47 399.94 42713.50 88888.00 2024-06-02 23:51:52.000 154 21635.47 399.94 42713.45 88888.00 2024-06-02 23:51:53.000 154 21635.47 399.91 42713.41 88888.00 2024-06-02 23:51:54.000 154 21635.46 399.90 42713.40 88888.00 2024-06-02 23:51:55.000 154 21635.46 399.93 42713.41 47835.20 2024-06-02 23:51:56.000 154 21635.46 399.97 42713.41 88888.00 2024-06-02 23:51:57.000 154 21635.48 400.02 42713.42 88888.00 2024-06-02 23:51:58.000 154 21635.54 400.05 42713.42 88888.00 2024-06-02 23:51:59.000 154 21635.59 400.04 42713.44 88888.00 2024-06-02 23:52:00.000 154 21635.59 400.05 42713.50 47835.12 2024-06-02 23:52:01.000 154 21635.53 400.07 42713.53 88888.00 2024-06-02 23:52:02.000 154 21635.47 400.06 42713.50 88888.00 2024-06-02 23:52:03.000 154 21635.48 400.03 42713.46 88888.00 2024-06-02 23:52:04.000 154 21635.52 400.02 42713.45 88888.00 2024-06-02 23:52:05.000 154 21635.57 400.05 42713.48 47835.38 2024-06-02 23:52:06.000 154 21635.65 400.11 42713.52 88888.00 2024-06-02 23:52:07.000 154 21635.70 400.15 42713.52 88888.00 2024-06-02 23:52:08.000 154 21635.72 400.15 42713.50 88888.00 2024-06-02 23:52:09.000 154 21635.71 400.13 42713.48 88888.00 2024-06-02 23:52:10.000 154 21635.72 400.13 42713.46 47835.85 2024-06-02 23:52:11.000 154 21635.76 400.15 42713.46 88888.00 2024-06-02 23:52:12.000 154 21635.82 400.17 42713.48 88888.00 2024-06-02 23:52:13.000 154 21635.85 400.15 42713.48 88888.00 2024-06-02 23:52:14.000 154 21635.86 400.12 42713.48 88888.00 2024-06-02 23:52:15.000 154 21635.88 400.09 42713.48 47835.79 2024-06-02 23:52:16.000 154 21635.85 400.07 42713.46 88888.00 2024-06-02 23:52:17.000 154 21635.80 400.08 42713.43 88888.00 2024-06-02 23:52:18.000 154 21635.76 400.08 42713.40 88888.00 2024-06-02 23:52:19.000 154 21635.77 400.06 42713.37 88888.00 2024-06-02 23:52:20.000 154 21635.77 400.04 42713.34 47835.60 2024-06-02 23:52:21.000 154 21635.74 400.03 42713.34 88888.00 2024-06-02 23:52:22.000 154 21635.73 400.05 42713.38 88888.00 2024-06-02 23:52:23.000 154 21635.72 400.05 42713.41 88888.00 2024-06-02 23:52:24.000 154 21635.72 400.01 42713.44 88888.00 2024-06-02 23:52:25.000 154 21635.71 399.97 42713.45 47835.39 2024-06-02 23:52:26.000 154 21635.69 399.95 42713.46 88888.00 2024-06-02 23:52:27.000 154 21635.70 399.97 42713.46 88888.00 2024-06-02 23:52:28.000 154 21635.70 400.00 42713.43 88888.00 2024-06-02 23:52:29.000 154 21635.69 400.02 42713.40 88888.00 2024-06-02 23:52:30.000 154 21635.67 400.02 42713.41 47835.50 2024-06-02 23:52:31.000 154 21635.68 400.02 42713.43 88888.00 2024-06-02 23:52:32.000 154 21635.67 400.00 42713.38 88888.00 2024-06-02 23:52:33.000 154 21635.63 399.96 42713.31 88888.00 2024-06-02 23:52:34.000 154 21635.59 399.95 42713.29 88888.00 2024-06-02 23:52:35.000 154 21635.58 399.95 42713.31 47835.45 2024-06-02 23:52:36.000 154 21635.62 399.96 42713.31 88888.00 2024-06-02 23:52:37.000 154 21635.65 399.96 42713.31 88888.00 2024-06-02 23:52:38.000 154 21635.64 399.96 42713.31 88888.00 2024-06-02 23:52:39.000 154 21635.60 399.96 42713.36 88888.00 2024-06-02 23:52:40.000 154 21635.58 399.96 42713.38 47835.15 2024-06-02 23:52:41.000 154 21635.59 399.96 42713.36 88888.00 2024-06-02 23:52:42.000 154 21635.60 399.97 42713.32 88888.00 2024-06-02 23:52:43.000 154 21635.58 399.98 42713.31 88888.00 2024-06-02 23:52:44.000 154 21635.56 399.95 42713.29 88888.00 2024-06-02 23:52:45.000 154 21635.60 399.88 42713.31 47835.37 2024-06-02 23:52:46.000 154 21635.66 399.85 42713.34 88888.00 2024-06-02 23:52:47.000 154 21635.69 399.91 42713.37 88888.00 2024-06-02 23:52:48.000 154 21635.70 399.97 42713.41 88888.00 2024-06-02 23:52:49.000 154 21635.66 399.98 42713.41 88888.00 2024-06-02 23:52:50.000 154 21635.56 399.97 42713.36 47835.28 2024-06-02 23:52:51.000 154 21635.47 399.94 42713.31 88888.00 2024-06-02 23:52:52.000 154 21635.47 399.93 42713.30 88888.00 2024-06-02 23:52:53.000 154 21635.50 399.92 42713.28 88888.00 2024-06-02 23:52:54.000 154 21635.51 399.88 42713.24 88888.00 2024-06-02 23:52:55.000 154 21635.51 399.87 42713.25 47835.48 2024-06-02 23:52:56.000 154 21635.53 399.89 42713.31 88888.00 2024-06-02 23:52:57.000 154 21635.53 399.92 42713.32 88888.00 2024-06-02 23:52:58.000 154 21635.50 399.94 42713.29 88888.00 2024-06-02 23:52:59.000 154 21635.45 399.93 42713.26 88888.00 2024-06-02 23:53:00.000 154 21635.40 399.86 42713.21 47835.25 2024-06-02 23:53:01.000 154 21635.37 399.80 42713.17 88888.00 2024-06-02 23:53:02.000 154 21635.34 399.80 42713.14 88888.00 2024-06-02 23:53:03.000 154 21635.34 399.80 42713.15 88888.00 2024-06-02 23:53:04.000 154 21635.38 399.79 42713.24 88888.00 2024-06-02 23:53:05.000 154 21635.39 399.80 42713.33 47835.29 2024-06-02 23:53:06.000 154 21635.35 399.82 42713.36 88888.00 2024-06-02 23:53:07.000 154 21635.30 399.81 42713.32 88888.00 2024-06-02 23:53:08.000 154 21635.26 399.77 42713.25 88888.00 2024-06-02 23:53:09.000 154 21635.25 399.73 42713.23 88888.00 2024-06-02 23:53:10.000 154 21635.23 399.71 42713.24 47835.16 2024-06-02 23:53:11.000 154 21635.19 399.70 42713.23 88888.00 2024-06-02 23:53:12.000 154 21635.17 399.72 42713.25 88888.00 2024-06-02 23:53:13.000 154 21635.17 399.70 42713.26 88888.00 2024-06-02 23:53:14.000 154 21635.14 399.63 42713.25 88888.00 2024-06-02 23:53:15.000 154 21635.13 399.60 42713.27 47835.01 2024-06-02 23:53:16.000 154 21635.16 399.64 42713.30 88888.00 2024-06-02 23:53:17.000 154 21635.18 399.71 42713.31 88888.00 2024-06-02 23:53:18.000 154 21635.16 399.73 42713.32 88888.00 2024-06-02 23:53:19.000 154 21635.13 399.73 42713.34 88888.00 2024-06-02 23:53:20.000 154 21635.10 399.71 42713.35 47834.83 2024-06-02 23:53:21.000 154 21635.09 399.69 42713.35 88888.00 2024-06-02 23:53:22.000 154 21635.09 399.68 42713.36 88888.00 2024-06-02 23:53:23.000 154 21635.08 399.68 42713.39 88888.00 2024-06-02 23:53:24.000 154 21635.06 399.69 42713.40 88888.00 2024-06-02 23:53:25.000 154 21635.06 399.70 42713.39 47835.27 2024-06-02 23:53:26.000 154 21635.06 399.75 42713.39 88888.00 2024-06-02 23:53:27.000 154 21635.02 399.77 42713.40 88888.00 2024-06-02 23:53:28.000 154 21634.94 399.74 42713.40 88888.00 2024-06-02 23:53:29.000 154 21634.93 399.73 42713.43 88888.00 2024-06-02 23:53:30.000 154 21634.97 399.75 42713.45 47835.19 2024-06-02 23:53:31.000 154 21634.97 399.77 42713.46 88888.00 2024-06-02 23:53:32.000 154 21634.94 399.78 42713.43 88888.00 2024-06-02 23:53:33.000 154 21634.92 399.77 42713.40 88888.00 2024-06-02 23:53:34.000 154 21634.94 399.77 42713.39 88888.00 2024-06-02 23:53:35.000 154 21634.94 399.78 42713.41 47835.30 2024-06-02 23:53:36.000 154 21634.90 399.81 42713.42 88888.00 2024-06-02 23:53:37.000 154 21634.89 399.85 42713.41 88888.00 2024-06-02 23:53:38.000 154 21634.93 399.88 42713.39 88888.00 2024-06-02 23:53:39.000 154 21634.96 399.89 42713.39 88888.00 2024-06-02 23:53:40.000 154 21634.96 399.93 42713.39 47835.39 2024-06-02 23:53:41.000 154 21634.96 399.99 42713.40 88888.00 2024-06-02 23:53:42.000 154 21634.96 400.03 42713.41 88888.00 2024-06-02 23:53:43.000 154 21634.94 400.03 42713.43 88888.00 2024-06-02 23:53:44.000 154 21634.93 400.04 42713.45 88888.00 2024-06-02 23:53:45.000 154 21634.91 400.05 42713.48 47835.42 2024-06-02 23:53:46.000 154 21634.87 400.08 42713.51 88888.00 2024-06-02 23:53:47.000 154 21634.84 400.11 42713.51 88888.00 2024-06-02 23:53:48.000 154 21634.86 400.09 42713.50 88888.00 2024-06-02 23:53:49.000 154 21634.91 400.04 42713.53 88888.00 2024-06-02 23:53:50.000 154 21634.94 400.00 42713.54 47835.48 2024-06-02 23:53:51.000 154 21634.95 400.04 42713.51 88888.00 2024-06-02 23:53:52.000 154 21634.94 400.10 42713.48 88888.00 2024-06-02 23:53:53.000 154 21634.95 400.10 42713.50 88888.00 2024-06-02 23:53:54.000 154 21635.00 400.09 42713.54 88888.00 2024-06-02 23:53:55.000 154 21635.05 400.09 42713.55 47835.50 2024-06-02 23:53:56.000 154 21635.09 400.09 42713.54 88888.00 2024-06-02 23:53:57.000 154 21635.13 400.09 42713.50 88888.00 2024-06-02 23:53:58.000 154 21635.13 400.10 42713.49 88888.00 2024-06-02 23:53:59.000 154 21635.11 400.08 42713.50 88888.00 2024-06-02 23:54:00.000 154 21635.06 400.02 42713.46 47835.26 2024-06-02 23:54:01.000 154 21635.01 399.96 42713.41 88888.00 2024-06-02 23:54:02.000 154 21635.03 399.95 42713.43 88888.00 2024-06-02 23:54:03.000 154 21635.10 399.97 42713.47 88888.00 2024-06-02 23:54:04.000 154 21635.14 399.98 42713.48 88888.00 2024-06-02 23:54:05.000 154 21635.12 399.99 42713.45 47834.99 2024-06-02 23:54:06.000 154 21635.09 400.01 42713.41 88888.00 2024-06-02 23:54:07.000 154 21635.07 400.06 42713.41 88888.00 2024-06-02 23:54:08.000 154 21635.01 400.06 42713.41 88888.00 2024-06-02 23:54:09.000 154 21634.94 400.00 42713.43 88888.00 2024-06-02 23:54:10.000 154 21634.93 399.96 42713.49 47835.41 2024-06-02 23:54:11.000 154 21634.94 399.93 42713.48 88888.00 2024-06-02 23:54:12.000 154 21634.92 399.94 42713.37 88888.00 2024-06-02 23:54:13.000 154 21634.87 399.98 42713.29 88888.00 2024-06-02 23:54:14.000 154 21634.84 400.01 42713.29 88888.00 2024-06-02 23:54:15.000 154 21634.85 400.06 42713.33 47835.56 2024-06-02 23:54:16.000 154 21634.84 400.08 42713.32 88888.00 2024-06-02 23:54:17.000 154 21634.79 400.04 42713.29 88888.00 2024-06-02 23:54:18.000 154 21634.74 399.98 42713.27 88888.00 2024-06-02 23:54:19.000 154 21634.72 399.95 42713.29 88888.00 2024-06-02 23:54:20.000 154 21634.74 399.91 42713.32 47834.67 2024-06-02 23:54:21.000 154 21634.77 399.92 42713.38 88888.00 2024-06-02 23:54:22.000 154 21634.79 399.95 42713.39 88888.00 2024-06-02 23:54:23.000 154 21634.80 399.94 42713.34 88888.00 2024-06-02 23:54:24.000 154 21634.78 399.92 42713.33 88888.00 2024-06-02 23:54:25.000 154 21634.77 399.93 42713.37 47834.72 2024-06-02 23:54:26.000 154 21634.76 399.95 42713.42 88888.00 2024-06-02 23:54:27.000 154 21634.78 399.96 42713.43 88888.00 2024-06-02 23:54:28.000 154 21634.81 399.94 42713.40 88888.00 2024-06-02 23:54:29.000 154 21634.82 399.94 42713.39 88888.00 2024-06-02 23:54:30.000 154 21634.87 399.94 42713.40 47834.92 2024-06-02 23:54:31.000 154 21634.94 399.95 42713.41 88888.00 2024-06-02 23:54:32.000 154 21634.97 399.99 42713.44 88888.00 2024-06-02 23:54:33.000 154 21634.99 399.99 42713.43 88888.00 2024-06-02 23:54:34.000 154 21634.97 399.94 42713.36 88888.00 2024-06-02 23:54:35.000 154 21634.91 399.91 42713.34 47834.97 2024-06-02 23:54:36.000 154 21634.83 399.97 42713.36 88888.00 2024-06-02 23:54:37.000 154 21634.79 400.05 42713.36 88888.00 2024-06-02 23:54:38.000 154 21634.74 400.07 42713.34 88888.00 2024-06-02 23:54:39.000 154 21634.69 400.04 42713.32 88888.00 2024-06-02 23:54:40.000 154 21634.72 400.03 42713.34 47835.04 2024-06-02 23:54:41.000 154 21634.75 400.02 42713.34 88888.00 2024-06-02 23:54:42.000 154 21634.73 399.98 42713.33 88888.00 2024-06-02 23:54:43.000 154 21634.74 399.95 42713.34 88888.00 2024-06-02 23:54:44.000 154 21634.79 399.92 42713.33 88888.00 2024-06-02 23:54:45.000 154 21634.83 399.92 42713.31 47834.61 2024-06-02 23:54:46.000 154 21634.85 399.94 42713.32 88888.00 2024-06-02 23:54:47.000 154 21634.81 399.96 42713.34 88888.00 2024-06-02 23:54:48.000 154 21634.73 399.96 42713.37 88888.00 2024-06-02 23:54:49.000 154 21634.72 399.92 42713.37 88888.00 2024-06-02 23:54:50.000 154 21634.76 399.87 42713.32 47834.82 2024-06-02 23:54:51.000 154 21634.77 399.82 42713.29 88888.00 2024-06-02 23:54:52.000 154 21634.73 399.82 42713.29 88888.00 2024-06-02 23:54:53.000 154 21634.69 399.83 42713.27 88888.00 2024-06-02 23:54:54.000 154 21634.69 399.80 42713.27 88888.00 2024-06-02 23:54:55.000 154 21634.69 399.73 42713.31 47835.13 2024-06-02 23:54:56.000 154 21634.71 399.70 42713.34 88888.00 2024-06-02 23:54:57.000 154 21634.76 399.72 42713.37 88888.00 2024-06-02 23:54:58.000 154 21634.76 399.73 42713.36 88888.00 2024-06-02 23:54:59.000 154 21634.71 399.74 42713.32 88888.00 2024-06-02 23:55:00.000 154 21634.69 399.74 42713.28 47835.39 2024-06-02 23:55:01.000 154 21634.69 399.70 42713.24 88888.00 2024-06-02 23:55:02.000 154 21634.68 399.66 42713.21 88888.00 2024-06-02 23:55:03.000 154 21634.66 399.67 42713.19 88888.00 2024-06-02 23:55:04.000 154 21634.65 399.66 42713.18 88888.00 2024-06-02 23:55:05.000 154 21634.66 399.63 42713.20 47834.47 2024-06-02 23:55:06.000 154 21634.69 399.60 42713.24 88888.00 2024-06-02 23:55:07.000 154 21634.68 399.58 42713.27 88888.00 2024-06-02 23:55:08.000 154 21634.66 399.59 42713.25 88888.00 2024-06-02 23:55:09.000 154 21634.63 399.60 42713.22 88888.00 2024-06-02 23:55:10.000 154 21634.59 399.60 42713.21 47834.94 2024-06-02 23:55:11.000 154 21634.54 399.61 42713.22 88888.00 2024-06-02 23:55:12.000 154 21634.53 399.65 42713.24 88888.00 2024-06-02 23:55:13.000 154 21634.58 399.71 42713.25 88888.00 2024-06-02 23:55:14.000 154 21634.62 399.73 42713.25 88888.00 2024-06-02 23:55:15.000 154 21634.60 399.70 42713.24 47835.06 2024-06-02 23:55:16.000 154 21634.59 399.67 42713.22 88888.00 2024-06-02 23:55:17.000 154 21634.64 399.64 42713.22 88888.00 2024-06-02 23:55:18.000 154 21634.68 399.61 42713.19 88888.00 2024-06-02 23:55:19.000 154 21634.67 399.61 42713.13 88888.00 2024-06-02 23:55:20.000 154 21634.65 399.63 42713.10 47834.67 2024-06-02 23:55:21.000 154 21634.65 399.62 42713.12 88888.00 2024-06-02 23:55:22.000 154 21634.70 399.58 42713.16 88888.00 2024-06-02 23:55:23.000 154 21634.72 399.55 42713.16 88888.00 2024-06-02 23:55:24.000 154 21634.69 399.58 42713.14 88888.00 2024-06-02 23:55:25.000 154 21634.65 399.63 42713.17 47834.97 2024-06-02 23:55:26.000 154 21634.68 399.62 42713.21 88888.00 2024-06-02 23:55:27.000 154 21634.73 399.63 42713.21 88888.00 2024-06-02 23:55:28.000 154 21634.76 399.67 42713.19 88888.00 2024-06-02 23:55:29.000 154 21634.77 399.70 42713.19 88888.00 2024-06-02 23:55:30.000 154 21634.79 399.69 42713.19 47834.87 2024-06-02 23:55:31.000 154 21634.82 399.69 42713.18 88888.00 2024-06-02 23:55:32.000 154 21634.84 399.69 42713.18 88888.00 2024-06-02 23:55:33.000 154 21634.85 399.70 42713.18 88888.00 2024-06-02 23:55:34.000 154 21634.88 399.70 42713.18 88888.00 2024-06-02 23:55:35.000 154 21634.90 399.68 42713.17 47834.84 2024-06-02 23:55:36.000 154 21634.86 399.68 42713.17 88888.00 2024-06-02 23:55:37.000 154 21634.84 399.71 42713.19 88888.00 2024-06-02 23:55:38.000 154 21634.90 399.72 42713.20 88888.00 2024-06-02 23:55:39.000 154 21634.94 399.67 42713.16 88888.00 2024-06-02 23:55:40.000 154 21634.92 399.62 42713.12 47834.49 2024-06-02 23:55:41.000 154 21634.90 399.60 42713.11 88888.00 2024-06-02 23:55:42.000 154 21634.90 399.62 42713.11 88888.00 2024-06-02 23:55:43.000 154 21634.89 399.63 42713.08 88888.00 2024-06-02 23:55:44.000 154 21634.84 399.61 42713.07 88888.00 2024-06-02 23:55:45.000 154 21634.81 399.61 42713.10 47835.14 2024-06-02 23:55:46.000 154 21634.82 399.62 42713.12 88888.00 2024-06-02 23:55:47.000 154 21634.87 399.64 42713.12 88888.00 2024-06-02 23:55:48.000 154 21634.90 399.67 42713.10 88888.00 2024-06-02 23:55:49.000 154 21634.91 399.66 42713.08 88888.00 2024-06-02 23:55:50.000 154 21634.90 399.64 42713.09 47834.66 2024-06-02 23:55:51.000 154 21634.91 399.63 42713.12 88888.00 2024-06-02 23:55:52.000 154 21634.93 399.65 42713.18 88888.00 2024-06-02 23:55:53.000 154 21634.92 399.68 42713.23 88888.00 2024-06-02 23:55:54.000 154 21634.90 399.70 42713.21 88888.00 2024-06-02 23:55:55.000 154 21634.90 399.70 42713.15 47834.60 2024-06-02 23:55:56.000 154 21634.89 399.71 42713.13 88888.00 2024-06-02 23:55:57.000 154 21634.85 399.69 42713.11 88888.00 2024-06-02 23:55:58.000 154 21634.82 399.67 42713.11 88888.00 2024-06-02 23:55:59.000 154 21634.84 399.66 42713.13 88888.00 2024-06-02 23:56:00.000 154 21634.85 399.64 42713.11 47834.33 2024-06-02 23:56:01.000 154 21634.85 399.62 42713.04 88888.00 2024-06-02 23:56:02.000 154 21634.84 399.63 42713.03 88888.00 2024-06-02 23:56:03.000 154 21634.85 399.63 42713.06 88888.00 2024-06-02 23:56:04.000 154 21634.84 399.63 42713.09 88888.00 2024-06-02 23:56:05.000 154 21634.81 399.63 42713.11 47834.69 2024-06-02 23:56:06.000 154 21634.78 399.64 42713.16 88888.00 2024-06-02 23:56:07.000 154 21634.75 399.67 42713.17 88888.00 2024-06-02 23:56:08.000 154 21634.71 399.69 42713.10 88888.00 2024-06-02 23:56:09.000 154 21634.68 399.66 42713.01 88888.00 2024-06-02 23:56:10.000 154 21634.68 399.56 42712.98 47834.69 2024-06-02 23:56:11.000 154 21634.69 399.49 42713.03 88888.00 2024-06-02 23:56:12.000 154 21634.69 399.50 42713.11 88888.00 2024-06-02 23:56:13.000 154 21634.66 399.54 42713.13 88888.00 2024-06-02 23:56:14.000 154 21634.66 399.53 42713.12 88888.00 2024-06-02 23:56:15.000 154 21634.69 399.50 42713.11 47834.40 2024-06-02 23:56:16.000 154 21634.69 399.51 42713.09 88888.00 2024-06-02 23:56:17.000 154 21634.64 399.55 42713.10 88888.00 2024-06-02 23:56:18.000 154 21634.58 399.60 42713.13 88888.00 2024-06-02 23:56:19.000 154 21634.56 399.63 42713.11 88888.00 2024-06-02 23:56:20.000 154 21634.60 399.63 42713.02 47834.78 2024-06-02 23:56:21.000 154 21634.62 399.64 42713.00 88888.00 2024-06-02 23:56:22.000 154 21634.59 399.66 42713.02 88888.00 2024-06-02 23:56:23.000 154 21634.58 399.65 42713.02 88888.00 2024-06-02 23:56:24.000 154 21634.60 399.60 42713.02 88888.00 2024-06-02 23:56:25.000 154 21634.61 399.54 42713.02 47834.22 2024-06-02 23:56:26.000 154 21634.60 399.52 42713.04 88888.00 2024-06-02 23:56:27.000 154 21634.59 399.51 42713.04 88888.00 2024-06-02 23:56:28.000 154 21634.59 399.52 42713.03 88888.00 2024-06-02 23:56:29.000 154 21634.56 399.56 42713.03 88888.00 2024-06-02 23:56:30.000 154 21634.51 399.58 42713.01 47834.79 2024-06-02 23:56:31.000 154 21634.49 399.54 42712.99 88888.00 2024-06-02 23:56:32.000 154 21634.52 399.49 42712.99 88888.00 2024-06-02 23:56:33.000 154 21634.50 399.45 42712.97 88888.00 2024-06-02 23:56:34.000 154 21634.46 399.44 42712.97 88888.00 2024-06-02 23:56:35.000 154 21634.44 399.45 42712.98 47834.22 2024-06-02 23:56:36.000 154 21634.46 399.46 42712.95 88888.00 2024-06-02 23:56:37.000 154 21634.47 399.44 42712.94 88888.00 2024-06-02 23:56:38.000 154 21634.46 399.44 42712.95 88888.00 2024-06-02 23:56:39.000 154 21634.45 399.45 42712.95 88888.00 2024-06-02 23:56:40.000 154 21634.47 399.46 42712.94 47834.69 2024-06-02 23:56:41.000 154 21634.48 399.45 42712.92 88888.00 2024-06-02 23:56:42.000 154 21634.48 399.46 42712.87 88888.00 2024-06-02 23:56:43.000 154 21634.45 399.49 42712.84 88888.00 2024-06-02 23:56:44.000 154 21634.44 399.48 42712.82 88888.00 2024-06-02 23:56:45.000 154 21634.46 399.46 42712.81 47834.33 2024-06-02 23:56:46.000 154 21634.49 399.45 42712.82 88888.00 2024-06-02 23:56:47.000 154 21634.50 399.47 42712.84 88888.00 2024-06-02 23:56:48.000 154 21634.51 399.52 42712.88 88888.00 2024-06-02 23:56:49.000 154 21634.48 399.56 42712.91 88888.00 2024-06-02 23:56:50.000 154 21634.42 399.55 42712.89 47834.12 2024-06-02 23:56:51.000 154 21634.39 399.49 42712.89 88888.00 2024-06-02 23:56:52.000 154 21634.39 399.43 42712.92 88888.00 2024-06-02 23:56:53.000 154 21634.35 399.40 42712.92 88888.00 2024-06-02 23:56:54.000 154 21634.29 399.41 42712.91 88888.00 2024-06-02 23:56:55.000 154 21634.24 399.40 42712.95 47834.50 2024-06-02 23:56:56.000 154 21634.23 399.39 42713.02 88888.00 2024-06-02 23:56:57.000 154 21634.28 399.38 42713.05 88888.00 2024-06-02 23:56:58.000 154 21634.35 399.37 42713.03 88888.00 2024-06-02 23:56:59.000 154 21634.37 399.38 42713.00 88888.00 2024-06-02 23:57:00.000 154 21634.36 399.38 42712.96 47834.36 2024-06-02 23:57:01.000 154 21634.33 399.39 42712.94 88888.00 2024-06-02 23:57:02.000 154 21634.31 399.44 42712.94 88888.00 2024-06-02 23:57:03.000 154 21634.31 399.50 42712.97 88888.00 2024-06-02 23:57:04.000 154 21634.32 399.53 42713.01 88888.00 2024-06-02 23:57:05.000 154 21634.29 399.52 42713.02 47834.26 2024-06-02 23:57:06.000 154 21634.24 399.49 42712.98 88888.00 2024-06-02 23:57:07.000 154 21634.23 399.49 42712.95 88888.00 2024-06-02 23:57:08.000 154 21634.24 399.53 42712.95 88888.00 2024-06-02 23:57:09.000 154 21634.23 399.54 42712.97 88888.00 2024-06-02 23:57:10.000 154 21634.22 399.52 42712.97 47834.32 2024-06-02 23:57:11.000 154 21634.24 399.51 42712.99 88888.00 2024-06-02 23:57:12.000 154 21634.23 399.52 42712.99 88888.00 2024-06-02 23:57:13.000 154 21634.18 399.54 42712.95 88888.00 2024-06-02 23:57:14.000 154 21634.15 399.54 42712.89 88888.00 2024-06-02 23:57:15.000 154 21634.13 399.52 42712.85 47834.49 2024-06-02 23:57:16.000 154 21634.13 399.48 42712.80 88888.00 2024-06-02 23:57:17.000 154 21634.15 399.47 42712.79 88888.00 2024-06-02 23:57:18.000 154 21634.18 399.49 42712.82 88888.00 2024-06-02 23:57:19.000 154 21634.20 399.48 42712.87 88888.00 2024-06-02 23:57:20.000 154 21634.23 399.51 42712.91 47834.79 2024-06-02 23:57:21.000 154 21634.26 399.59 42712.91 88888.00 2024-06-02 23:57:22.000 154 21634.25 399.64 42712.94 88888.00 2024-06-02 23:57:23.000 154 21634.20 399.64 42712.97 88888.00 2024-06-02 23:57:24.000 154 21634.16 399.62 42712.97 88888.00 2024-06-02 23:57:25.000 154 21634.15 399.62 42712.95 47834.50 2024-06-02 23:57:26.000 154 21634.17 399.65 42712.94 88888.00 2024-06-02 23:57:27.000 154 21634.19 399.69 42712.97 88888.00 2024-06-02 23:57:28.000 154 21634.22 399.70 42713.03 88888.00 2024-06-02 23:57:29.000 154 21634.25 399.68 42713.04 88888.00 2024-06-02 23:57:30.000 154 21634.25 399.63 42713.00 47834.50 2024-06-02 23:57:31.000 154 21634.21 399.60 42712.99 88888.00 2024-06-02 23:57:32.000 154 21634.19 399.61 42713.00 88888.00 2024-06-02 23:57:33.000 154 21634.21 399.63 42713.02 88888.00 2024-06-02 23:57:34.000 154 21634.22 399.60 42713.01 88888.00 2024-06-02 23:57:35.000 154 21634.22 399.58 42713.00 47834.59 2024-06-02 23:57:36.000 154 21634.23 399.58 42712.99 88888.00 2024-06-02 23:57:37.000 154 21634.25 399.55 42712.99 88888.00 2024-06-02 23:57:38.000 154 21634.30 399.52 42713.00 88888.00 2024-06-02 23:57:39.000 154 21634.33 399.56 42712.97 88888.00 2024-06-02 23:57:40.000 154 21634.30 399.59 42712.89 47834.93 2024-06-02 23:57:41.000 154 21634.26 399.55 42712.82 88888.00 2024-06-02 23:57:42.000 154 21634.23 399.51 42712.82 88888.00 2024-06-02 23:57:43.000 154 21634.18 399.49 42712.86 88888.00 2024-06-02 23:57:44.000 154 21634.16 399.46 42712.90 88888.00 2024-06-02 23:57:45.000 154 21634.21 399.44 42712.94 47834.15 2024-06-02 23:57:46.000 154 21634.27 399.44 42712.94 88888.00 2024-06-02 23:57:47.000 154 21634.26 399.44 42712.92 88888.00 2024-06-02 23:57:48.000 154 21634.18 399.45 42712.88 88888.00 2024-06-02 23:57:49.000 154 21634.12 399.47 42712.86 88888.00 2024-06-02 23:57:50.000 154 21634.12 399.49 42712.86 47834.35 2024-06-02 23:57:51.000 154 21634.12 399.48 42712.86 88888.00 2024-06-02 23:57:52.000 154 21634.13 399.44 42712.87 88888.00 2024-06-02 23:57:53.000 154 21634.18 399.40 42712.89 88888.00 2024-06-02 23:57:54.000 154 21634.22 399.38 42712.89 88888.00 2024-06-02 23:57:55.000 154 21634.20 399.39 42712.88 47833.98 2024-06-02 23:57:56.000 154 21634.19 399.42 42712.91 88888.00 2024-06-02 23:57:57.000 154 21634.17 399.41 42712.93 88888.00 2024-06-02 23:57:58.000 154 21634.13 399.38 42712.92 88888.00 2024-06-02 23:57:59.000 154 21634.16 399.36 42712.92 88888.00 2024-06-02 23:58:00.000 154 21634.24 399.36 42712.94 47834.50 2024-06-02 23:58:01.000 154 21634.27 399.40 42712.97 88888.00 2024-06-02 23:58:02.000 154 21634.26 399.47 42713.00 88888.00 2024-06-02 23:58:03.000 154 21634.22 399.52 42713.01 88888.00 2024-06-02 23:58:04.000 154 21634.19 399.51 42713.00 88888.00 2024-06-02 23:58:05.000 154 21634.18 399.48 42712.99 47834.65 2024-06-02 23:58:06.000 154 21634.19 399.42 42712.98 88888.00 2024-06-02 23:58:07.000 154 21634.22 399.37 42712.95 88888.00 2024-06-02 23:58:08.000 154 21634.19 399.36 42712.92 88888.00 2024-06-02 23:58:09.000 154 21634.18 399.35 42712.94 88888.00 2024-06-02 23:58:10.000 154 21634.21 399.36 42712.97 47834.45 2024-06-02 23:58:11.000 154 21634.23 399.37 42712.98 88888.00 2024-06-02 23:58:12.000 154 21634.18 399.35 42712.98 88888.00 2024-06-02 23:58:13.000 154 21634.09 399.32 42712.95 88888.00 2024-06-02 23:58:14.000 154 21634.04 399.33 42712.91 88888.00 2024-06-02 23:58:15.000 154 21634.09 399.35 42712.88 47834.26 2024-06-02 23:58:16.000 154 21634.15 399.34 42712.86 88888.00 2024-06-02 23:58:17.000 154 21634.12 399.34 42712.88 88888.00 2024-06-02 23:58:18.000 154 21634.06 399.36 42712.91 88888.00 2024-06-02 23:58:19.000 154 21634.05 399.37 42712.91 88888.00 2024-06-02 23:58:20.000 154 21634.03 399.36 42712.87 47834.58 2024-06-02 23:58:21.000 154 21634.03 399.38 42712.88 88888.00 2024-06-02 23:58:22.000 154 21634.06 399.40 42712.89 88888.00 2024-06-02 23:58:23.000 154 21634.08 399.38 42712.89 88888.00 2024-06-02 23:58:24.000 154 21634.03 399.31 42712.90 88888.00 2024-06-02 23:58:25.000 154 21634.00 399.26 42712.91 47834.34 2024-06-02 23:58:26.000 154 21634.01 399.29 42712.92 88888.00 2024-06-02 23:58:27.000 154 21634.04 399.35 42712.94 88888.00 2024-06-02 23:58:28.000 154 21634.05 399.40 42712.95 88888.00 2024-06-02 23:58:29.000 154 21634.03 399.41 42712.91 88888.00 2024-06-02 23:58:30.000 154 21633.98 399.37 42712.89 47833.98 2024-06-02 23:58:31.000 154 21633.96 399.36 42712.92 88888.00 2024-06-02 23:58:32.000 154 21633.97 399.40 42712.94 88888.00 2024-06-02 23:58:33.000 154 21633.99 399.39 42712.87 88888.00 2024-06-02 23:58:34.000 154 21633.99 399.32 42712.82 88888.00 2024-06-02 23:58:35.000 154 21633.96 399.29 42712.84 47834.24 2024-06-02 23:58:36.000 154 21633.94 399.33 42712.89 88888.00 2024-06-02 23:58:37.000 154 21633.94 399.37 42712.89 88888.00 2024-06-02 23:58:38.000 154 21633.91 399.37 42712.84 88888.00 2024-06-02 23:58:39.000 154 21633.88 399.35 42712.78 88888.00 2024-06-02 23:58:40.000 154 21633.90 399.37 42712.77 47834.55 2024-06-02 23:58:41.000 154 21633.91 399.41 42712.81 88888.00 2024-06-02 23:58:42.000 154 21633.92 399.43 42712.85 88888.00 2024-06-02 23:58:43.000 154 21633.92 399.41 42712.89 88888.00 2024-06-02 23:58:44.000 154 21633.90 399.41 42712.92 88888.00 2024-06-02 23:58:45.000 154 21633.90 399.41 42712.94 47834.43 2024-06-02 23:58:46.000 154 21633.92 399.44 42712.95 88888.00 2024-06-02 23:58:47.000 154 21633.94 399.47 42712.95 88888.00 2024-06-02 23:58:48.000 154 21633.94 399.51 42712.94 88888.00 2024-06-02 23:58:49.000 154 21633.96 399.52 42712.93 88888.00 2024-06-02 23:58:50.000 154 21633.96 399.49 42712.90 47834.47 2024-06-02 23:58:51.000 154 21633.92 399.45 42712.90 88888.00 2024-06-02 23:58:52.000 154 21633.90 399.43 42712.94 88888.00 2024-06-02 23:58:53.000 154 21633.92 399.41 42712.95 88888.00 2024-06-02 23:58:54.000 154 21633.93 399.44 42712.93 88888.00 2024-06-02 23:58:55.000 154 21633.93 399.50 42712.90 47834.30 2024-06-02 23:58:56.000 154 21633.93 399.52 42712.92 88888.00 2024-06-02 23:58:57.000 154 21633.94 399.52 42712.97 88888.00 2024-06-02 23:58:58.000 154 21633.96 399.52 42713.02 88888.00 2024-06-02 23:58:59.000 154 21633.94 399.55 42713.06 88888.00 2024-06-02 23:59:00.000 154 21633.89 399.58 42713.06 47834.15 2024-06-02 23:59:01.000 154 21633.86 399.57 42713.01 88888.00 2024-06-02 23:59:02.000 154 21633.89 399.54 42713.00 88888.00 2024-06-02 23:59:03.000 154 21633.93 399.56 42713.02 88888.00 2024-06-02 23:59:04.000 154 21633.92 399.57 42713.03 88888.00 2024-06-02 23:59:05.000 154 21633.87 399.55 42713.02 47834.29 2024-06-02 23:59:06.000 154 21633.86 399.52 42713.00 88888.00 2024-06-02 23:59:07.000 154 21633.88 399.52 42712.98 88888.00 2024-06-02 23:59:08.000 154 21633.87 399.52 42712.97 88888.00 2024-06-02 23:59:09.000 154 21633.90 399.52 42712.98 88888.00 2024-06-02 23:59:10.000 154 21634.00 399.57 42713.02 47833.85 2024-06-02 23:59:11.000 154 21634.08 399.66 42713.09 88888.00 2024-06-02 23:59:12.000 154 21634.10 399.68 42713.08 88888.00 2024-06-02 23:59:13.000 154 21634.13 399.64 42713.03 88888.00 2024-06-02 23:59:14.000 154 21634.20 399.62 42712.98 88888.00 2024-06-02 23:59:15.000 154 21634.22 399.62 42712.95 47834.74 2024-06-02 23:59:16.000 154 21634.20 399.61 42712.95 88888.00 2024-06-02 23:59:17.000 154 21634.21 399.62 42712.99 88888.00 2024-06-02 23:59:18.000 154 21634.23 399.64 42713.04 88888.00 2024-06-02 23:59:19.000 154 21634.24 399.67 42713.07 88888.00 2024-06-02 23:59:20.000 154 21634.18 399.65 42713.05 47834.56 2024-06-02 23:59:21.000 154 21634.13 399.64 42713.02 88888.00 2024-06-02 23:59:22.000 154 21634.14 399.69 42713.02 88888.00 2024-06-02 23:59:23.000 154 21634.18 399.73 42712.98 88888.00 2024-06-02 23:59:24.000 154 21634.22 399.74 42712.91 88888.00 2024-06-02 23:59:25.000 154 21634.26 399.74 42712.89 47834.35 2024-06-02 23:59:26.000 154 21634.28 399.74 42712.93 88888.00 2024-06-02 23:59:27.000 154 21634.28 399.76 42712.98 88888.00 2024-06-02 23:59:28.000 154 21634.27 399.79 42712.97 88888.00 2024-06-02 23:59:29.000 154 21634.26 399.80 42712.96 88888.00 2024-06-02 23:59:30.000 154 21634.24 399.80 42712.98 47834.61 2024-06-02 23:59:31.000 154 21634.24 399.79 42712.99 88888.00 2024-06-02 23:59:32.000 154 21634.25 399.77 42712.98 88888.00 2024-06-02 23:59:33.000 154 21634.26 399.79 42712.96 88888.00 2024-06-02 23:59:34.000 154 21634.28 399.83 42712.98 88888.00 2024-06-02 23:59:35.000 154 21634.29 399.84 42713.01 47834.32 2024-06-02 23:59:36.000 154 21634.24 399.83 42713.03 88888.00 2024-06-02 23:59:37.000 154 21634.19 399.81 42713.01 88888.00 2024-06-02 23:59:38.000 154 21634.16 399.77 42712.99 88888.00 2024-06-02 23:59:39.000 154 21634.13 399.72 42712.98 88888.00 2024-06-02 23:59:40.000 154 21634.09 399.72 42712.97 47834.48 2024-06-02 23:59:41.000 154 21634.08 399.77 42712.98 88888.00 2024-06-02 23:59:42.000 154 21634.11 399.78 42712.96 88888.00 2024-06-02 23:59:43.000 154 21634.13 399.74 42712.93 88888.00 2024-06-02 23:59:44.000 154 21634.13 399.71 42712.94 88888.00 2024-06-02 23:59:45.000 154 21634.12 399.69 42712.96 47834.16 2024-06-02 23:59:46.000 154 21634.10 399.70 42712.96 88888.00 2024-06-02 23:59:47.000 154 21634.10 399.77 42712.95 88888.00 2024-06-02 23:59:48.000 154 21634.10 399.84 42712.94 88888.00 2024-06-02 23:59:49.000 154 21634.06 399.85 42712.91 88888.00 2024-06-02 23:59:50.000 154 21634.02 399.81 42712.88 47834.26 2024-06-02 23:59:51.000 154 21634.03 399.76 42712.84 88888.00 2024-06-02 23:59:52.000 154 21634.11 399.76 42712.85 88888.00 2024-06-02 23:59:53.000 154 21634.16 399.77 42712.91 88888.00 2024-06-02 23:59:54.000 154 21634.10 399.78 42712.94 88888.00 2024-06-02 23:59:55.000 154 21634.03 399.79 42712.93 47834.05 2024-06-02 23:59:56.000 154 21634.02 399.82 42712.92 88888.00 2024-06-02 23:59:57.000 154 21634.06 399.84 42712.97 88888.00 2024-06-02 23:59:58.000 154 21634.09 399.84 42713.00 88888.00 2024-06-02 23:59:59.000 154 21634.09 399.84 42712.99 88888.00